| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.68▲ | 7.68▲ | 7.65▲ | 7.66▲ |
| MA10 | 7.66▲ | 7.66▲ | 7.66▲ | 7.59▲ | 7.84▼ |
| MA20 | 7.62▲ | 7.62▲ | 7.61▲ | 7.64▲ | 7.92▼ |
| MA50 | 7.77▼ | 7.83▼ | 7.84▼ | 7.87▼ | 7.98▼ |
| MA100 | 7.89▼ | 7.94▼ | 7.95▼ | 7.96▼ | 7.67▲ |
| MA200 | 8.01▼ | 8.01▼ | 8.00▼ | 8.04▼ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.027▲ | 0.026▲ | -0.052▼ |
| RSI | 53.640▲ | 49.623▼ | 48.814▼ | 49.288▼ | 41.964▼ |
| STOCH | 92.659▲ | 92.857▲ | 92.857▲ | 88.659▲ | 22.437 |
| WILL %R | -15.152▲ | -15.152▲ | -15.152▲ | -12.821▲ | -59.281 |
| CCI | 96.386 | 96.915 | 97.006 | 185.157▲ | -86.605 |
| ▲ BREAK | $CXH Price Breaks 10 Days High | Set Alert |
|
Friday, April 25, 2025 05:33 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 25, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Raymond James Financial Inc. Makes New Investment in MFS Investment Grade Municipal Trust (NYSE:CXH)
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of MFS Investment Grade Municipal Trust (NYSE:CXH – Free Report) in the fourth quarter, HoldingsChannel reports.The firm bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.69 | 7.75 | 7.68 | 7.70 | 73,900 |
| 30/04/25 | 7.63 | 7.6699 | 7.61 | 7.6691 | 19,746 |
| 29/04/25 | 7.615 | 7.64 | 7.615 | 7.64 | 6,533 |
| 28/04/25 | 7.61 | 7.63 | 7.59 | 7.6261 | 3,252 |
| 25/04/25 | 7.60 | 7.6407 | 7.60 | 7.60 | 30,162 |
| 24/04/25 | 7.55 | 7.62 | 7.55 | 7.58 | 13,200 |
| 23/04/25 | 7.59 | 7.625 | 7.54 | 7.543 | 11,599 |
| 22/04/25 | 7.51 | 7.52 | 7.47 | 7.52 | 15,000 |
| 21/04/25 | 7.58 | 7.58 | 7.50 | 7.50 | 29,200 |
| 17/04/25 | 7.60 | 7.60 | 7.57 | 7.57 | 59,066 |
|
|
||||
|
|
||||
|
|