| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.58▲ | 7.58▲ | 7.58▲ | 7.59▲ |
| MA10 | 7.56▲ | 7.57▲ | 7.57▲ | 7.57▲ | 7.60▼ |
| MA20 | 7.56▲ | 7.56▲ | 7.56▲ | 7.59▲ | 7.82▼ |
| MA50 | 7.56▲ | 7.57▲ | 7.60▲ | 7.64▼ | 7.98▼ |
| MA100 | 7.59▲ | 7.67▼ | 7.74▼ | 7.83▼ | 7.69▼ |
| MA200 | 7.76▼ | 7.88▼ | 7.92▼ | 7.98▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | 0.008▲ | -0.024▼ |
| RSI | 70.168▲ | 64.868▲ | 60.496▲ | 48.781▼ | 40.154▼ |
| STOCH | 83.333▲ | 72.222 | 72.222 | 62.619 | 39.294 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -66.667 |
| CCI | 200.751▲ | 198.966▲ | 194.689▲ | 118.006▲ | -56.966 |
|
Tuesday, May 13, 2025 01:05 PM
Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.
|
|
Friday, April 25, 2025 05:33 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 25, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.60 | 7.62 | 7.59 | 7.60 | 1,800 |
| 12/06/25 | 7.59 | 7.61 | 7.57 | 7.61 | 25,200 |
| 11/06/25 | 7.58 | 7.58 | 7.555 | 7.58 | 10,811 |
| 09/06/25 | 7.56 | 7.5691 | 7.53 | 7.56 | 42,085 |
| 06/06/25 | 7.55 | 7.55 | 7.54 | 7.54 | 13,900 |
| 05/06/25 | 7.57 | 7.5708 | 7.55 | 7.56 | 24,464 |
| 04/06/25 | 7.53 | 7.57 | 7.53 | 7.56 | 32,900 |
| 03/06/25 | 7.545 | 7.545 | 7.52 | 7.53 | 15,010 |
| 02/06/25 | 7.56 | 7.56 | 7.54 | 7.54 | 15,744 |
| 30/05/25 | 7.56 | 7.59 | 7.54 | 7.58 | 23,600 |
|
|
||||
|
|
||||
|
|