| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.85▼ | 7.85▼ | 7.85▲ | 7.81▲ |
| MA10 | 7.86▼ | 7.86▼ | 7.86▼ | 7.87▼ | 7.64▲ |
| MA20 | 7.86▼ | 7.84▼ | 7.83▼ | 7.80▲ | 7.59▲ |
| MA50 | 7.73▲ | 7.64▲ | 7.63▲ | 7.60▲ | 7.81▲ |
| MA100 | 7.60▲ | 7.55▲ | 7.54▲ | 7.59▲ | 7.75▲ |
| MA200 | 7.53▲ | 7.55▲ | 7.56▲ | 7.77▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.015▼ | -0.008▼ | 0.061▲ |
| RSI | 53.908▲ | 65.233▲ | 66.124▲ | 67.905▲ | 59.378▲ |
| STOCH | 25.000 | 25.000 | 25.000 | 30.185 | 79.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -10.345▲ |
| CCI | -128.333▼ | -128.333▼ | -128.333▼ | -0.140 | 114.706▲ |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.88 | 7.8899 | 7.85 | 7.86 | 3,309 |
| 29/09/25 | 7.85 | 7.87 | 7.82 | 7.87 | 9,395 |
| 26/09/25 | 7.85 | 7.86 | 7.83 | 7.84 | 8,600 |
| 25/09/25 | 7.85 | 7.86 | 7.84 | 7.84 | 32,400 |
| 24/09/25 | 7.88 | 7.88 | 7.84 | 7.84 | 15,400 |
| 23/09/25 | 7.92 | 7.92 | 7.88 | 7.88 | 4,600 |
| 22/09/25 | 7.88 | 7.91 | 7.88 | 7.89 | 4,400 |
| 19/09/25 | 7.88 | 7.90 | 7.88 | 7.88 | 13,300 |
| 18/09/25 | 7.87 | 7.92 | 7.84 | 7.92 | 21,600 |
| 17/09/25 | 7.85 | 7.89 | 7.85 | 7.87 | 7,700 |
|
|
||||
|
|
||||
|
|