| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.15▼ | 8.14▲ | 8.12▲ | 8.08▲ |
| MA10 | 8.13▲ | 8.14▲ | 8.13▲ | 8.10▲ | 8.02▲ |
| MA20 | 8.13▲ | 8.12▲ | 8.11▲ | 8.06▲ | 7.99▲ |
| MA50 | 8.10▲ | 8.10▲ | 8.07▲ | 8.00▲ | 7.79▲ |
| MA100 | 8.09▲ | 8.02▲ | 8.00▲ | 7.97▲ | 7.86▲ |
| MA200 | 8.02▲ | 7.97▲ | 7.89▲ | 7.78▲ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.005▲ | 0.011▲ |
| RSI | 59.641▲ | 60.645▲ | 60.548▲ | 64.265▲ | 69.189▲ |
| STOCH | 83.333▲ | 80.278▲ | 74.242 | 73.543 | 83.556▲ |
| WILL %R | -25.000▲ | -20.000▲ | -18.182▲ | -7.692▲ | -3.333▲ |
| CCI | 41.270 | 47.319 | 63.970 | 100.349▲ | 156.181▲ |
| CDL | $CXH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
|
Monday, October 27, 2025 11:33 AM
Track the latest Mfs Investment Grade insider trading activity. Stay informed on recent buys, sells, and market impact for Mfs Investment Grade stock. Insider trading activity involves company ...
|
|
Raymond James Financial Inc. Makes New Investment in MFS Investment Grade Municipal Trust (NYSE:CXH)
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of MFS Investment Grade Municipal Trust (NYSE:CXH – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 28,760 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.11 | 8.15 | 8.09 | 8.14 | 23,500 |
| 12/02/26 | 8.11 | 8.14 | 8.10 | 8.12 | 8,900 |
| 11/02/26 | 8.10 | 8.13 | 8.10 | 8.10 | 14,000 |
| 10/02/26 | 8.13 | 8.13 | 8.11 | 8.12 | 5,300 |
| 09/02/26 | 8.10 | 8.11 | 8.09 | 8.10 | 8,800 |
| 06/02/26 | 8.13 | 8.13 | 8.13 | 8.13 | 300 |
| 05/02/26 | 8.08 | 8.12 | 8.05 | 8.0801 | 16,593 |
| 04/02/26 | 8.04 | 8.08 | 8.04 | 8.08 | 11,400 |
| 03/02/26 | 8.04 | 8.10 | 8.04 | 8.07 | 5,800 |
| 02/02/26 | 8.07 | 8.15 | 8.04 | 8.04 | 10,501 |
|
|
||||
|
|
||||
|
|