| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.53▼ | 7.53▼ | 7.53▼ | 7.45▲ |
| MA10 | 7.52▲ | 7.51▲ | 7.51▲ | 7.52▼ | 7.52▼ |
| MA20 | 7.47▲ | 7.45▲ | 7.45▲ | 7.45▲ | 7.58▼ |
| MA50 | 7.43▲ | 7.45▲ | 7.46▲ | 7.52▼ | 7.88▼ |
| MA100 | 7.51▲ | 7.52▼ | 7.53▼ | 7.60▼ | 7.70▼ |
| MA200 | 7.55▼ | 7.65▼ | 7.70▼ | 7.84▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.012▲ | 0.014▲ | 0.001▲ |
| RSI | 66.658▲ | 64.612▲ | 62.870▲ | 50.522▲ | 41.392▼ |
| STOCH | 82.436▲ | 84.371▲ | 84.371▲ | 80.727▲ | 22.608 |
| WILL %R | -28.571 | -12.500▲ | -12.500▲ | -30.000 | -60.976 |
| CCI | 43.485 | 56.428 | 56.428 | 45.247 | -28.799 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.54 | 7.55 | 7.50 | 7.50 | 12,186 |
| 14/08/25 | 7.55 | 7.557 | 7.52 | 7.5356 | 15,923 |
| 13/08/25 | 7.55 | 7.56 | 7.49 | 7.55 | 9,370 |
| 12/08/25 | 7.52 | 7.54 | 7.51 | 7.5201 | 6,460 |
| 11/08/25 | 7.54 | 7.55 | 7.514 | 7.54 | 8,675 |
| 08/08/25 | 7.53 | 7.53 | 7.50 | 7.52 | 12,100 |
| 07/08/25 | 7.51 | 7.5208 | 7.5001 | 7.5165 | 14,005 |
| 06/08/25 | 7.53 | 7.53 | 7.51 | 7.51 | 2,600 |
| 05/08/25 | 7.49 | 7.5351 | 7.45 | 7.51 | 23,104 |
| 04/08/25 | 7.46 | 7.51 | 7.46 | 7.49 | 22,600 |
|
|
||||
|
|
||||
|
|