| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.93▲ | 7.93▲ | 7.96▲ | 7.94▲ |
| MA10 | 7.93▲ | 7.93▲ | 7.93▲ | 7.94▲ | 7.97▲ |
| MA20 | 7.93▲ | 7.92▲ | 7.92▲ | 7.94▲ | 7.87▲ |
| MA50 | 7.92▲ | 7.94▲ | 7.94▲ | 7.97▲ | 7.79▲ |
| MA100 | 7.95▲ | 7.96▲ | 7.95▲ | 7.84▲ | 7.83▲ |
| MA200 | 7.90▲ | 7.78▲ | 7.74▲ | 7.74▲ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.005▲ | 0.003▲ |
| RSI | 64.370▲ | 61.626▲ | 60.607▲ | 57.833▲ | 61.894▲ |
| STOCH | 37.500 | 36.111 | 38.889 | 73.958 | 51.679 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -27.273 |
| CCI | 182.846▲ | 182.846▲ | 172.840▲ | 191.047▲ | 28.299 |
|
Thursday, December 11, 2025 05:16 AM
MFS Closed-end Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations and Proposed Appointment of Aberdeen Investments as Investment Adviser MFS Investment Management (“MFS”) ...
|
|
Monday, October 27, 2025 11:33 AM
Track the latest Mfs Investment Grade insider trading activity. Stay informed on recent buys, sells, and market impact for Mfs Investment Grade stock. Insider trading activity involves company ...
|
|
Raymond James Financial Inc. Makes New Investment in MFS Investment Grade Municipal Trust (NYSE:CXH)
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of MFS Investment Grade Municipal Trust (NYSE:CXH – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 28,760 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.98 | 7.98 | 7.98 | 7.98 | 919 |
| 29/12/25 | 8.01 | 8.01 | 7.90 | 7.95 | 3,900 |
| 26/12/25 | 7.97 | 7.97 | 7.93 | 7.93 | 4,000 |
| 24/12/25 | 7.98 | 7.98 | 7.89 | 7.97 | 5,100 |
| 23/12/25 | 7.97 | 7.97 | 7.88 | 7.96 | 5,700 |
| 22/12/25 | 7.93 | 7.97 | 7.92 | 7.93 | 20,600 |
| 19/12/25 | 7.98 | 7.98 | 7.89 | 7.93 | 27,500 |
| 18/12/25 | 7.90 | 7.95 | 7.89 | 7.93 | 21,600 |
| 17/12/25 | 7.85 | 7.94 | 7.85 | 7.91 | 35,000 |
| 16/12/25 | 7.89 | 7.95 | 7.85 | 7.88 | 79,000 |
|
|
||||
|
|
||||
|
|