MFS Investment Grade Municipal Trust (CXH) Stock Price

7.99 +0.00 (+0.00%)
Open: 8.01 Vol: 5.2K Day's range: 7.97 - 8.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 7.99▼ 7.99▼ 8.00▼ 7.99▼
MA10 7.99▼ 7.99▼ 7.99▼ 7.99▼ 7.93▲
MA20 8.00▼ 7.99▼ 8.00▼ 8.00▼ 7.71▲
MA50 7.99▼ 7.96▲ 7.96▲ 7.92▲ 7.80▲
MA100 7.88▲ 7.79▲ 7.76▲ 7.71▲ 7.80▲
MA200 7.68▲ 7.64▲ 7.64▲ 7.76▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.009▼ 0.049▲
RSI 49.343▼ 52.002▲ 52.814▲ 60.431▲ 63.583▲
STOCH 70.000     65.000     61.905     59.167     91.392▲
WILL %R -40.000     -50.000     -42.857     -50.000     -8.197▲
CCI -41.481     -58.333     -16.092     -33.682     73.656    
Latest Filters Detected On CXH
CDL $CXH Matching Low Candlestick Pattern Detected Set Alert
MFS Investment Grade Municipal Trust News
CXH historical stock data
date open high low close volume
14/11/25 8.01 8.01 7.97 7.99 5,200
13/11/25 8.00 8.00 7.99 7.99 29,100
12/11/25 8.00 8.01 8.00 8.00 8,700
11/11/25 7.99 8.00 7.99 8.00 17,900
10/11/25 7.99 8.00 7.96 8.00 30,600
07/11/25 7.94 8.00 7.94 7.99 24,400
06/11/25 8.0035 8.0035 7.98 7.985 11,771
05/11/25 7.98 8.01 7.95 7.98 1,400
04/11/25 8.02 8.02 7.97 7.99 21,100
03/11/25 8.01 8.02 7.97 7.99 32,000
Quote Details
52wk Low:7.34
52wk High:8.36
Vol:5.2K
Avg Vol(3m):305.8K
1Y Chng:-2.68%
1M Chng:+1.52%
Add to Watch List