| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.75▼ | 3.75▼ | 3.75▲ | 3.73▲ |
| MA10 | 3.75▲ | 3.75▲ | 3.75▲ | 3.73▲ | 3.72▲ |
| MA20 | 3.74▲ | 3.73▲ | 3.73▲ | 3.72▲ | 3.71▲ |
| MA50 | 3.71▲ | 3.72▲ | 3.72▲ | 3.72▲ | 3.64▲ |
| MA100 | 3.72▲ | 3.72▲ | 3.71▲ | 3.69▲ | 3.68▲ |
| MA200 | 3.72▲ | 3.72▲ | 3.72▲ | 3.62▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.006▲ | 0.001▲ |
| RSI | 59.449▲ | 59.246▲ | 58.547▲ | 60.699▲ | 58.184▲ |
| STOCH | 28.889 | 55.556 | 62.222 | 83.030▲ | 53.558 |
| WILL %R | -66.667 | -36.364 | -36.364 | -18.667▲ | -28.235 |
| CCI | 24.906 | 53.123 | 54.035 | 110.522▲ | 90.016 |
|
Wednesday, December 10, 2025 04:00 PM
BOSTON, December 11, 2025--(BUSINESS WIRE)--MFS Investment Management ("MFS") announced today that the Board of Trustees (the "Board") of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield ...
|
|
Wednesday, May 28, 2025 05:00 PM
Bank of America Corp DE lifted its position in shares of MFS High Income Municipal Trust (NYSE:CXE – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,262,545 ...
|
|
Thursday, May 09, 2024 02:01 AM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 3.7563 | 3.7563 | 3.74 | 3.752 | 82,466 |
| 12/01/26 | 3.75 | 3.75 | 3.73 | 3.75 | 57,425 |
| 09/01/26 | 3.74 | 3.78 | 3.73 | 3.75 | 160,400 |
| 08/01/26 | 3.73 | 3.75 | 3.73 | 3.75 | 157,300 |
| 07/01/26 | 3.72 | 3.74 | 3.72 | 3.73 | 223,600 |
| 06/01/26 | 3.72 | 3.73 | 3.70 | 3.71 | 176,200 |
| 05/01/26 | 3.69 | 3.72 | 3.69 | 3.72 | 84,700 |
| 02/01/26 | 3.69 | 3.71 | 3.69 | 3.70 | 54,068 |
| 31/12/25 | 3.72 | 3.72 | 3.67 | 3.70 | 241,700 |
| 30/12/25 | 3.67 | 3.71 | 3.67 | 3.69 | 118,600 |
|
|
||||
|
|
||||
|
|