| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.51▼ | 3.52▼ |
| MA10 | 3.53▼ | 3.53▼ | 3.53▼ | 3.51▲ | 3.52▼ |
| MA20 | 3.52▼ | 3.52▲ | 3.51▲ | 3.52▼ | 3.63▼ |
| MA50 | 3.51▲ | 3.52▼ | 3.53▼ | 3.54▼ | 3.74▼ |
| MA100 | 3.54▼ | 3.52▲ | 3.53▼ | 3.64▼ | 3.61▼ |
| MA200 | 3.57▼ | 3.62▼ | 3.64▼ | 3.74▼ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.003▲ | -0.010▼ |
| RSI | 49.808▼ | 50.558▲ | 50.030▲ | 45.237▼ | 39.318▼ |
| STOCH | 5.556▼ | 33.056 | 54.167 | 48.609 | 41.022 |
| WILL %R | -100.000▼ | -60.000 | -33.333 | -66.313 | -70.421 |
| CCI | -81.481 | -31.579 | -1.795 | 53.696 | -58.025 |
|
Thursday, June 12, 2025 11:03 PM
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,618,012.
|
|
Wednesday, May 28, 2025 05:00 PM
Bank of America Corp DE lifted its position in shares of MFS High Income Municipal Trust (NYSE:CXE – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports.The fund owned ...
|
|
Friday, May 23, 2025 09:00 AM
MFS High Income Municipal Trust (CXE) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.53 | 3.54 | 3.51 | 3.51 | 101,300 |
| 12/06/25 | 3.52 | 3.54 | 3.49 | 3.53 | 108,900 |
| 11/06/25 | 3.50 | 3.53 | 3.49 | 3.53 | 78,216 |
| 09/06/25 | 3.4999 | 3.53 | 3.4999 | 3.50 | 71,691 |
| 06/06/25 | 3.51 | 3.51 | 3.49 | 3.50 | 72,400 |
| 05/06/25 | 3.51 | 3.54 | 3.50 | 3.51 | 51,160 |
| 04/06/25 | 3.49 | 3.52 | 3.49 | 3.51 | 110,400 |
| 03/06/25 | 3.50 | 3.53 | 3.4846 | 3.49 | 136,997 |
| 02/06/25 | 3.51 | 3.53 | 3.49 | 3.50 | 124,451 |
| 30/05/25 | 3.53 | 3.53 | 3.50 | 3.50 | 110,400 |
|
|
||||
|
|
||||
|
|