| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.71▲ | 3.71▲ | 3.67▲ | 3.59▲ |
| MA10 | 3.71▲ | 3.70▲ | 3.70▲ | 3.61▲ | 3.56▲ |
| MA20 | 3.68▲ | 3.65▲ | 3.64▲ | 3.58▲ | 3.55▲ |
| MA50 | 3.60▲ | 3.59▲ | 3.58▲ | 3.55▲ | 3.67▲ |
| MA100 | 3.58▲ | 3.56▲ | 3.56▲ | 3.54▲ | 3.63▲ |
| MA200 | 3.56▲ | 3.55▲ | 3.55▲ | 3.63▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.019▲ | 0.023▲ |
| RSI | 90.814▲ | 89.793▲ | 89.495▲ | 76.227▲ | 61.549▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 89.568▲ | 76.827 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 56.566 | 73.559 | 81.319 | 146.865▲ | 261.454▲ |
| ▲ RSI&STOCH | $CXE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CXE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXE Price Breaks 10 Days High | Set Alert |
| CDL | $CXE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.69 | 3.72 | 3.69 | 3.72 | 46,300 |
| 11/09/25 | 3.70 | 3.71 | 3.68 | 3.71 | 67,100 |
| 10/09/25 | 3.66 | 3.69 | 3.64 | 3.68 | 83,900 |
| 09/09/25 | 3.63 | 3.66 | 3.62 | 3.64 | 167,000 |
| 08/09/25 | 3.58 | 3.63 | 3.58 | 3.62 | 91,700 |
| 05/09/25 | 3.56 | 3.58 | 3.56 | 3.58 | 62,200 |
| 04/09/25 | 3.53 | 3.55 | 3.53 | 3.53 | 81,600 |
| 03/09/25 | 3.53 | 3.54 | 3.52 | 3.53 | 112,700 |
| 02/09/25 | 3.54 | 3.55 | 3.52 | 3.54 | 60,800 |
| 29/08/25 | 3.58 | 3.58 | 3.54 | 3.55 | 61,800 |
|
|
||||
|
|
||||
|
|