| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▲ | 3.83▲ | 3.81▲ | 3.81▲ |
| MA10 | 3.83▼ | 3.83▲ | 3.82▲ | 3.82▲ | 3.77▲ |
| MA20 | 3.83▲ | 3.81▲ | 3.81▲ | 3.81▲ | 3.75▲ |
| MA50 | 3.81▲ | 3.82▲ | 3.82▲ | 3.76▲ | 3.65▲ |
| MA100 | 3.82▲ | 3.80▲ | 3.79▲ | 3.74▲ | 3.70▲ |
| MA200 | 3.80▲ | 3.76▲ | 3.75▲ | 3.65▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.004▼ | 0.008▲ |
| RSI | 55.402▲ | 55.796▲ | 54.659▲ | 56.046▲ | 63.057▲ |
| STOCH | 16.667▼ | 58.889 | 69.821 | 32.639 | 85.461▲ |
| WILL %R | -100.000▼ | -40.000 | -25.000▲ | -41.667 | -20.000▲ |
| CCI | -38.889 | 64.012 | 65.141 | 21.375 | 112.245▲ |
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
|
Wednesday, May 28, 2025 05:00 PM
Bank of America Corp DE lifted its position in shares of MFS High Income Municipal Trust (NYSE:CXE – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,262,545 ...
|
|
Wednesday, April 09, 2025 02:38 AM
In a challenging economic climate, MFS High Income Municipal Trust (NYSE: CXE) stock has reached a 52-week low, dipping to $3.44. The $111.6 million market cap fund, known for maintaining dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.82 | 3.84 | 3.81 | 3.83 | 53,000 |
| 25/02/26 | 3.76 | 3.87 | 3.76 | 3.80 | 127,900 |
| 24/02/26 | 3.81 | 3.81 | 3.77 | 3.77 | 140,200 |
| 23/02/26 | 3.82 | 3.85 | 3.80 | 3.81 | 17,567 |
| 20/02/26 | 3.84 | 3.84 | 3.82 | 3.82 | 35,600 |
| 19/02/26 | 3.88 | 3.88 | 3.83 | 3.85 | 50,900 |
| 18/02/26 | 3.8799 | 3.8799 | 3.82 | 3.823 | 35,452 |
| 17/02/26 | 3.83 | 3.88 | 3.81 | 3.88 | 132,700 |
| 13/02/26 | 3.83 | 3.84 | 3.82 | 3.83 | 56,100 |
| 12/02/26 | 3.80 | 3.83 | 3.80 | 3.83 | 28,200 |
|
|
||||
|
|
||||
|
|