| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.58▼ | 3.53▲ |
| MA10 | 3.59▼ | 3.59▼ | 3.59▼ | 3.58▼ | 3.54▲ |
| MA20 | 3.59▼ | 3.58▲ | 3.58▲ | 3.54▲ | 3.54▲ |
| MA50 | 3.54▲ | 3.53▲ | 3.54▲ | 3.54▲ | 3.69▼ |
| MA100 | 3.54▲ | 3.54▲ | 3.54▲ | 3.55▲ | 3.62▼ |
| MA200 | 3.54▲ | 3.53▲ | 3.55▲ | 3.65▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.006▲ | 0.012▲ |
| RSI | 55.523▲ | 56.654▲ | 56.545▲ | 57.303▲ | 49.487▼ |
| STOCH | 16.667▼ | 26.667 | 33.974 | 70.730 | 45.994 |
| WILL %R | -87.500▼ | -70.000 | -53.846 | -21.500▲ | -21.500▲ |
| CCI | -63.789 | -53.926 | -18.637 | 50.320 | -7.682 |
|
Tuesday, August 12, 2025 11:01 PM
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 363,364,080.
|
|
Friday, August 01, 2025 01:15 PM
MFS Investment Management ® announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates of August 19, 2025, record ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.59 | 3.59 | 3.57 | 3.58 | 44,299 |
| 14/08/25 | 3.60 | 3.60 | 3.40 | 3.58 | 43,220 |
| 13/08/25 | 3.59 | 3.60 | 3.58 | 3.59 | 28,513 |
| 12/08/25 | 3.58 | 3.59 | 3.57 | 3.58 | 42,168 |
| 11/08/25 | 3.60 | 3.61 | 3.5801 | 3.585 | 39,879 |
| 08/08/25 | 3.61 | 3.61 | 3.58 | 3.59 | 21,700 |
| 07/08/25 | 3.59 | 3.6293 | 3.56 | 3.60 | 136,847 |
| 06/08/25 | 3.56 | 3.60 | 3.56 | 3.58 | 97,400 |
| 05/08/25 | 3.55 | 3.56 | 3.55 | 3.55 | 32,888 |
| 04/08/25 | 3.57 | 3.57 | 3.53 | 3.57 | 78,100 |
|
|
||||
|
|
||||
|
|