| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▲ | 3.73▲ | 3.73▲ | 3.74▲ |
| MA10 | 3.73▲ | 3.73▲ | 3.73▲ | 3.75▼ | 3.73▲ |
| MA20 | 3.73▲ | 3.73▲ | 3.73▲ | 3.73▲ | 3.72▲ |
| MA50 | 3.75▼ | 3.75▼ | 3.74▼ | 3.72▲ | 3.64▲ |
| MA100 | 3.74▲ | 3.73▲ | 3.73▲ | 3.71▲ | 3.69▲ |
| MA200 | 3.73▲ | 3.72▲ | 3.72▲ | 3.62▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.001▼ | 0.001▲ |
| RSI | 57.720▲ | 55.282▲ | 55.263▲ | 54.272▲ | 56.038▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 31.548 | 64.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -32.353 |
| CCI | 140.000▲ | 140.000▲ | 140.000▲ | -30.708 | 46.354 |
| MA | $CXE Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.73 | 3.75 | 3.72 | 3.745 | 45,694 |
| 26/01/26 | 3.73 | 3.74 | 3.73 | 3.74 | 66,521 |
| 23/01/26 | 3.73 | 3.74 | 3.71 | 3.74 | 44,700 |
| 22/01/26 | 3.72 | 3.7308 | 3.71 | 3.72 | 71,695 |
| 21/01/26 | 3.74 | 3.74 | 3.71 | 3.72 | 177,400 |
| 20/01/26 | 3.76 | 3.7725 | 3.73 | 3.735 | 147,684 |
| 16/01/26 | 3.76 | 3.78 | 3.76 | 3.78 | 59,783 |
| 15/01/26 | 3.76 | 3.78 | 3.76 | 3.77 | 62,732 |
| 14/01/26 | 3.75 | 3.77 | 3.75 | 3.76 | 158,300 |
| 13/01/26 | 3.7563 | 3.7563 | 3.74 | 3.752 | 82,466 |
|
|
||||
|
|
||||
|
|