| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.69▲ | 3.68▲ | 3.72▼ |
| MA10 | 3.70▼ | 3.68▲ | 3.68▲ | 3.70▲ | 3.72▼ |
| MA20 | 3.69▲ | 3.69▲ | 3.69▲ | 3.72▼ | 3.64▲ |
| MA50 | 3.72▼ | 3.72▼ | 3.72▼ | 3.72▼ | 3.63▲ |
| MA100 | 3.72▼ | 3.72▼ | 3.72▼ | 3.64▲ | 3.67▲ |
| MA200 | 3.71▼ | 3.67▲ | 3.66▲ | 3.62▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.003▲ | -0.006▼ | 0.007▲ |
| RSI | 51.983▲ | 50.404▲ | 48.823▼ | 50.048▲ | 54.961▲ |
| STOCH | 50.000 | 91.667▲ | 81.667▲ | 17.659▼ | 55.848 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -60.000 | -32.143 |
| CCI | 42.424 | 104.360▲ | 93.333 | -23.559 | 5.831 |
|
Thursday, November 06, 2025 08:30 AM
^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long ...
|
|
Wednesday, May 28, 2025 05:00 PM
Bank of America Corp DE lifted its position in shares of MFS High Income Municipal Trust (NYSE:CXE – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,262,545 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.72 | 3.72 | 3.69 | 3.71 | 139,400 |
| 26/11/25 | 3.66 | 3.70 | 3.66 | 3.68 | 108,900 |
| 25/11/25 | 3.66 | 3.68 | 3.65 | 3.68 | 139,200 |
| 24/11/25 | 3.65 | 3.68 | 3.65 | 3.66 | 176,500 |
| 21/11/25 | 3.66 | 3.69 | 3.65 | 3.66 | 66,500 |
| 20/11/25 | 3.73 | 3.73 | 3.68 | 3.69 | 59,600 |
| 19/11/25 | 3.71 | 3.73 | 3.71 | 3.71 | 62,500 |
| 18/11/25 | 3.72 | 3.75 | 3.72 | 3.73 | 85,300 |
| 17/11/25 | 3.75 | 3.79 | 3.75 | 3.75 | 112,600 |
| 14/11/25 | 3.76 | 3.77 | 3.75 | 3.75 | 26,100 |
|
|
||||
|
|
||||
|
|