| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.73▼ | 3.71▲ |
| MA10 | 3.74▼ | 3.74▼ | 3.74▼ | 3.72▲ | 3.72▲ |
| MA20 | 3.74▼ | 3.73▼ | 3.73▼ | 3.71▲ | 3.67▲ |
| MA50 | 3.72▲ | 3.72▲ | 3.71▲ | 3.72▼ | 3.64▲ |
| MA100 | 3.71▲ | 3.72▲ | 3.72▲ | 3.66▲ | 3.68▲ |
| MA200 | 3.72▲ | 3.71▲ | 3.69▲ | 3.62▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.004▲ | 0.005▲ |
| RSI | 45.003▼ | 47.775▼ | 49.720▼ | 50.755▲ | 55.523▲ |
| STOCH | 16.667▼ | 16.667▼ | 28.333 | 74.444 | 46.919 |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -41.667 | -36.364 |
| CCI | -140.000▼ | -141.667▼ | -90.323 | 58.333 | 65.189 |
|
Thursday, December 11, 2025 01:26 PM
MFS CLOSED-END FUNDS ANNOUNCE SPECIAL SHAREHOLDER MEETINGS RELATING TO PROPOSED REORGANIZATIONS, PROPOSED APPOINTMENT OF ABERDEEN AS INVEST. ADVISER ...
|
|
Thursday, November 06, 2025 08:30 AM
^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long ...
|
|
Wednesday, May 28, 2025 05:00 PM
Bank of America Corp DE lifted its position in shares of MFS High Income Municipal Trust (NYSE:CXE – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,262,545 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.74 | 3.74 | 3.72 | 3.72 | 144,136 |
| 11/12/25 | 3.74 | 3.77 | 3.73 | 3.75 | 139,600 |
| 10/12/25 | 3.72 | 3.77 | 3.71 | 3.74 | 301,200 |
| 09/12/25 | 3.71 | 3.74 | 3.70 | 3.73 | 152,600 |
| 08/12/25 | 3.72 | 3.72 | 3.70 | 3.72 | 134,500 |
| 05/12/25 | 3.72 | 3.74 | 3.71 | 3.73 | 186,500 |
| 04/12/25 | 3.70 | 3.75 | 3.69 | 3.74 | 234,200 |
| 03/12/25 | 3.69 | 3.72 | 3.67 | 3.72 | 121,800 |
| 02/12/25 | 3.65 | 3.69 | 3.65 | 3.67 | 150,600 |
| 01/12/25 | 3.69 | 3.71 | 3.67 | 3.67 | 78,300 |
|
|
||||
|
|
||||
|
|