| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.73▼ | 3.73▼ |
| MA10 | 3.73▼ | 3.73▼ | 3.73▼ | 3.73▼ | 3.75▼ |
| MA20 | 3.73▼ | 3.73▼ | 3.74▼ | 3.73▼ | 3.76▼ |
| MA50 | 3.74▼ | 3.74▼ | 3.73▼ | 3.77▼ | 3.67▲ |
| MA100 | 3.74▼ | 3.72▲ | 3.73▼ | 3.76▼ | 3.71▲ |
| MA200 | 3.73▼ | 3.76▼ | 3.77▼ | 3.70▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.002▲ | -0.012▼ |
| RSI | 40.679▼ | 41.964▼ | 43.179▼ | 45.265▼ | 48.320▼ |
| STOCH | 0.000▼ | 13.889▼ | 6.667▼ | 34.286 | 31.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -66.667 |
| CCI | -38.889 | -60.137 | -68.502 | -136.398▼ | -73.188 |
|
Wednesday, April 08, 2026 07:22 AM
MFS Investment Management (“MFS”) announced today that shareholders of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust (NYSE: CMU), and MFS Investment Grade Municipal Trust ...
|
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 3.71 | 3.73 | 3.71 | 3.72 | 39,245 |
| 24/04/26 | 3.715 | 3.74 | 3.715 | 3.74 | 46,320 |
| 23/04/26 | 3.72 | 3.7394 | 3.72 | 3.73 | 26,280 |
| 22/04/26 | 3.73 | 3.7451 | 3.71 | 3.71 | 107,794 |
| 21/04/26 | 3.75 | 3.75 | 3.72 | 3.73 | 41,998 |
| 20/04/26 | 3.75 | 3.75 | 3.73 | 3.75 | 15,924 |
| 17/04/26 | 3.75 | 3.75 | 3.7217 | 3.74 | 28,683 |
| 16/04/26 | 3.745 | 3.745 | 3.72 | 3.73 | 70,125 |
| 15/04/26 | 3.76 | 3.76 | 3.72 | 3.73 | 27,589 |
| 14/04/26 | 3.74 | 3.76 | 3.73 | 3.74 | 69,701 |
|
|
||||
|
|
||||
|
|