| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.11▼ | 10.12▼ | 10.16▼ | 10.11▼ |
| MA10 | 10.09▼ | 10.13▼ | 10.11▼ | 10.20▼ | 9.68▲ |
| MA20 | 10.11▼ | 10.12▼ | 10.17▼ | 10.20▼ | 9.21▲ |
| MA50 | 10.13▼ | 10.22▼ | 10.19▼ | 9.63▲ | 7.41▲ |
| MA100 | 10.13▼ | 10.21▼ | 10.26▼ | 9.06▲ | 7.19▲ |
| MA200 | 10.16▼ | 10.26▼ | 10.01▲ | 7.69▲ | 6.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.003▼ | -0.053▼ | 0.014▲ |
| RSI | 41.575▼ | 42.344▼ | 43.883▼ | 52.629▲ | 72.995▲ |
| STOCH | 18.163▼ | 29.660 | 45.963 | 31.205 | 73.084 |
| WILL %R | -68.421 | -73.171 | -73.469 | -79.032▼ | -26.776 |
| CCI | -70.235 | -139.747▼ | -76.108 | -89.197 | 88.519 |
|
Monday, November 24, 2025 06:47 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
|
|
Monday, November 24, 2025 05:14 AM
Verint ® (NASDAQ: VRNT), The CX Automation Company™, celebrated its customers at the 2025 EMEA Inspire Awards in London. The awards recognised brands across six EMEA countries for their CX Automation ...
|
|
Sunday, November 23, 2025 10:15 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.01 | 10.24 | 10.00 | 10.07 | 9,853,700 |
| 21/11/25 | 10.20 | 10.27 | 10.01 | 10.03 | 10,063,100 |
| 20/11/25 | 10.44 | 10.55 | 10.16 | 10.17 | 6,631,100 |
| 19/11/25 | 10.25 | 10.42 | 10.20 | 10.33 | 3,918,400 |
| 18/11/25 | 9.96 | 10.32 | 9.94 | 10.21 | 10,395,600 |
| 17/11/25 | 10.15 | 10.22 | 9.95 | 10.00 | 9,118,400 |
| 14/11/25 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,200 |
| 13/11/25 | 10.41 | 10.49 | 10.16 | 10.19 | 11,933,600 |
| 12/11/25 | 10.55 | 10.56 | 10.35 | 10.36 | 4,974,300 |
| 11/11/25 | 10.36 | 10.56 | 10.35 | 10.51 | 7,600,400 |
|
|
||||
|
|
||||
|
|