| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.12▼ | 6.12▼ | 6.09▲ | 5.55▲ |
| MA10 | 6.14▼ | 6.13▼ | 6.14▼ | 5.79▲ | 5.76▲ |
| MA20 | 6.13▼ | 6.14▼ | 6.12▼ | 5.50▲ | 5.87▲ |
| MA50 | 6.13▼ | 6.13▼ | 5.95▲ | 5.85▲ | 6.06▲ |
| MA100 | 6.14▼ | 5.91▲ | 5.62▲ | 5.86▲ | 6.79▼ |
| MA200 | 6.11▲ | 5.58▲ | 5.61▲ | 5.93▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.017▼ | 0.121▲ | 0.009▲ |
| RSI | 38.695▼ | 48.590▼ | 54.101▲ | 60.226▲ | 52.872▲ |
| STOCH | 66.667 | 19.286▼ | 34.937 | 89.115▲ | 32.423 |
| WILL %R | -100.000▼ | -89.286▼ | -35.211 | -12.403▲ | -37.949 |
| CCI | -175.000▼ | -51.852 | 2.988 | 109.127▲ | 22.567 |
| CDL | $CX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:45 PM
Zenvia Inc. (NASDAQ: ZENV) (the "Company"), the leading cloud-based CX platform in Latin America, empowering companies to transform their customer journeys, today announced that its fiscal 2024 fourth ...
|
|
Wednesday, April 30, 2025 05:59 AM
Helping Utilities Take Customer Satisfaction and Trust to New Heights While Reducing Operating Costs ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025 Helping ...
|
|
Wednesday, April 30, 2025 05:59 AM
Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced Five9 Fusion for Salesforce, an offering that combines Five9’s real-time system of action with Salesforce’s #1 AI CRM, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.21 | 6.24 | 6.09 | 6.10 | 8,763,100 |
| 30/04/25 | 5.99 | 6.18 | 5.875 | 6.17 | 14,441,134 |
| 29/04/25 | 6.14 | 6.20 | 6.04 | 6.08 | 13,777,658 |
| 28/04/25 | 6.02 | 6.26 | 5.85 | 6.19 | 14,117,000 |
| 25/04/25 | 5.57 | 5.98 | 5.57 | 5.92 | 18,726,900 |
| 24/04/25 | 5.64 | 5.80 | 5.57 | 5.69 | 14,062,400 |
| 23/04/25 | 5.60 | 5.71 | 5.57 | 5.61 | 18,072,100 |
| 22/04/25 | 5.40 | 5.55 | 5.35 | 5.46 | 18,482,200 |
| 21/04/25 | 5.37 | 5.40 | 5.18 | 5.29 | 12,116,000 |
| 17/04/25 | 5.23 | 5.42 | 5.215 | 5.40 | 10,945,893 |
|
|
||||
|
|
||||
|
|