| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.41▲ | 10.42▲ | 10.20▲ | 10.18▲ |
| MA10 | 10.43▲ | 10.41▲ | 10.32▲ | 10.19▲ | 9.71▲ |
| MA20 | 10.41▲ | 10.30▲ | 10.22▲ | 10.21▲ | 9.23▲ |
| MA50 | 10.42▲ | 10.24▲ | 10.22▲ | 9.65▲ | 7.42▲ |
| MA100 | 10.33▲ | 10.22▲ | 10.27▲ | 9.09▲ | 7.19▲ |
| MA200 | 10.23▲ | 10.27▲ | 10.03▲ | 7.71▲ | 6.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.034▲ | -0.033▼ | 0.036▲ |
| RSI | 58.390▲ | 64.523▲ | 61.623▲ | 60.690▲ | 75.797▲ |
| STOCH | 90.620▲ | 65.251 | 86.969▲ | 42.953 | 76.271 |
| WILL %R | -21.429▲ | -7.143▲ | -6.977▲ | -22.581▲ | -7.650▲ |
| CCI | 85.248 | 65.468 | 83.957 | 55.719 | 113.346▲ |
|
Tuesday, November 25, 2025 06:21 PM
AUSTIN, Texas, Nov. 25, 2025 (GLOBE NEWSWIRE) -- TTEC Holdings, Inc. (NASDAQ: TTEC ), a leading global CX (customer experience) technology and services innovator for AI-enhanced CX, today announced a ...
|
|
Monday, November 24, 2025 01:06 PM
Five9, Inc. (NASDAQ:FIVN), provider of the Intelligent CX Platform, today announced that members of its management team will present at the following investor conferences: ...
|
|
Monday, November 24, 2025 06:47 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.17 | 10.48 | 10.10 | 10.42 | 9,812,700 |
| 24/11/25 | 10.01 | 10.24 | 10.00 | 10.07 | 9,853,700 |
| 21/11/25 | 10.20 | 10.27 | 10.01 | 10.03 | 10,063,100 |
| 20/11/25 | 10.44 | 10.55 | 10.16 | 10.17 | 6,631,100 |
| 19/11/25 | 10.25 | 10.42 | 10.20 | 10.33 | 3,918,400 |
| 18/11/25 | 9.96 | 10.32 | 9.94 | 10.21 | 10,395,600 |
| 17/11/25 | 10.15 | 10.22 | 9.95 | 10.00 | 9,118,400 |
| 14/11/25 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,200 |
| 13/11/25 | 10.41 | 10.49 | 10.16 | 10.19 | 11,933,600 |
| 12/11/25 | 10.55 | 10.56 | 10.35 | 10.36 | 4,974,300 |
|
|
||||
|
|
||||
|
|