| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.74▲ | 10.70▲ | 10.38▲ | 10.26▲ |
| MA10 | 10.80▼ | 10.65▲ | 10.60▲ | 10.27▲ | 9.75▲ |
| MA20 | 10.76▲ | 10.56▲ | 10.47▲ | 10.26▲ | 9.25▲ |
| MA50 | 10.66▲ | 10.37▲ | 10.32▲ | 9.70▲ | 7.43▲ |
| MA100 | 10.57▲ | 10.31▲ | 10.30▲ | 9.16▲ | 7.19▲ |
| MA200 | 10.49▲ | 10.30▲ | 10.08▲ | 7.75▲ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.036▲ | 0.016▲ | 0.060▲ |
| RSI | 61.019▲ | 77.388▲ | 73.386▲ | 67.312▲ | 78.190▲ |
| STOCH | 75.693 | 93.461▲ | 93.743▲ | 57.106 | 77.151 |
| WILL %R | -36.000 | -10.714▲ | -9.783▲ | -5.556▲ | -2.370▲ |
| CCI | 50.780 | 138.727▲ | 163.789▲ | 187.941▲ | 141.436▲ |
| ▲ RSI&MACD | $CX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CX Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 09:27 PM
The Fly reported on November 11, 2025, that CytomX Therapeutics, Inc. (NASDAQ:CTMX)’s price target was raised from $5 to $10 by H.C. Wainwright’s Mitchell Kapoor.
|
|
Monday, November 24, 2025 06:47 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
|
|
Monday, November 24, 2025 05:14 AM
Verint ® (NASDAQ: VRNT), The CX Automation Company™, celebrated its customers at the 2025 EMEA Inspire Awards in London. The awards recognised brands across six EMEA countries for their CX Automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.60 | 10.84 | 10.45 | 10.79 | 7,034,700 |
| 26/11/25 | 10.45 | 10.59 | 10.40 | 10.57 | 6,741,200 |
| 25/11/25 | 10.17 | 10.48 | 10.10 | 10.42 | 9,812,700 |
| 24/11/25 | 10.01 | 10.24 | 10.00 | 10.07 | 9,853,700 |
| 21/11/25 | 10.20 | 10.27 | 10.01 | 10.03 | 10,063,100 |
| 20/11/25 | 10.44 | 10.55 | 10.16 | 10.17 | 6,631,100 |
| 19/11/25 | 10.25 | 10.42 | 10.20 | 10.33 | 3,918,400 |
| 18/11/25 | 9.96 | 10.32 | 9.94 | 10.21 | 10,395,600 |
| 17/11/25 | 10.15 | 10.22 | 9.95 | 10.00 | 9,118,400 |
| 14/11/25 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,200 |
|
|
||||
|
|
||||
|
|