| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.08▼ | 10.11▼ | 10.15▼ | 9.67▲ |
| MA10 | 10.05▼ | 10.13▼ | 10.15▼ | 9.83▲ | 9.43▲ |
| MA20 | 10.07▼ | 10.15▼ | 10.16▼ | 9.63▲ | 8.76▲ |
| MA50 | 10.12▼ | 10.18▼ | 10.07▼ | 9.36▲ | 7.14▲ |
| MA100 | 10.15▼ | 10.02▲ | 9.77▲ | 8.59▲ | 7.12▲ |
| MA200 | 10.17▼ | 9.77▲ | 9.45▲ | 7.39▲ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.026▼ | 0.057▲ | 0.050▲ |
| RSI | 38.322▼ | 35.430▼ | 40.727▼ | 62.415▲ | 73.862▲ |
| STOCH | 47.226 | 26.739 | 57.063 | 80.152▲ | 68.475 |
| WILL %R | -69.231 | -65.789 | -66.234 | -30.597 | -17.982▲ |
| CCI | -50.273 | -117.895▼ | -193.219▼ | 61.328 | 171.810▲ |
|
Tuesday, November 04, 2025 08:00 AM
Investing.com -- CytomX Therapeutics Inc (NASDAQ:CTMX) stock gained 4% Tuesday following the announcement that initial translational data from its Phase 1 study of CX-801 in advanced melanoma patients ...
|
|
Tuesday, November 04, 2025 06:18 AM
Data supportive of CX-801’s mechanism of action and the ongoing Phase 1 combination study with KEYTRUDA® (pembrolizumab) - SOUTH SAN FRANCISCO, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- CytomX ...
|
|
Friday, October 24, 2025 04:42 AM
Cemex S.A.B. de C.V. (NYSE:CX) is one of the best affordable stocks to buy under $20. Cemex S.A.B. de C.V. (NYSE:CX) was downgraded to Sector Perform from Outperform by Scotiabank on October 20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 10.02 | 10.295 | 9.9004 | 10.04 | 7,638,990 |
| 03/11/25 | 10.19 | 10.30 | 10.12 | 10.15 | 8,641,700 |
| 31/10/25 | 10.11 | 10.24 | 10.11 | 10.15 | 6,746,900 |
| 30/10/25 | 10.14 | 10.32 | 10.10 | 10.13 | 7,732,800 |
| 29/10/25 | 10.32 | 10.45 | 10.17 | 10.27 | 9,667,600 |
| 28/10/25 | 9.58 | 10.36 | 9.58 | 10.29 | 26,920,000 |
| 27/10/25 | 9.47 | 9.50 | 9.30 | 9.36 | 11,545,300 |
| 24/10/25 | 9.36 | 9.44 | 9.31 | 9.36 | 7,243,300 |
| 23/10/25 | 9.20 | 9.41 | 9.13 | 9.33 | 10,110,200 |
| 22/10/25 | 9.13 | 9.34 | 9.13 | 9.20 | 10,301,500 |
|
|
||||
|
|
||||
|
|