| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.50▼ | 12.44▲ | 12.44▲ | 12.02▲ |
| MA10 | 12.51▼ | 12.44▲ | 12.42▲ | 12.22▲ | 11.34▲ |
| MA20 | 12.50▼ | 12.43▲ | 12.49▲ | 11.97▲ | 10.39▲ |
| MA50 | 12.43▲ | 12.46▲ | 12.32▲ | 11.16▲ | 8.28▲ |
| MA100 | 12.41▲ | 12.29▲ | 12.04▲ | 10.26▲ | 7.47▲ |
| MA200 | 12.48▲ | 12.02▲ | 11.65▲ | 8.65▲ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.011▼ | 0.019▲ | 0.139▲ |
| RSI | 52.546▲ | 55.213▲ | 55.844▲ | 64.566▲ | 80.494▲ |
| STOCH | 27.125 | 77.188 | 47.748 | 84.949▲ | 92.842▲ |
| WILL %R | -90.909▼ | -22.727▲ | -43.548 | -16.000▲ | -5.587▲ |
| CCI | -97.153 | 105.918▲ | 50.940 | 79.492 | 129.524▲ |
| CDL | $CX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 02:58 AM
Concentrix (NASDAQ:CNXC) supports customer engagement and automation as nasdaq futures feature broader business services activity.
|
|
Friday, November 21, 2025 08:41 AM
Investors looking for stocks in the Building Products - Concrete and Aggregates sector might want to consider either Cemex (CX) or Vulcan Materials (VMC). But which of these two stocks offers value ...
|
|
Tuesday, October 28, 2025 06:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)-- According to Forrester’s (Nasdaq: FORR) 2026 B2C marketing, customer experience, and digital business predictions, the rapid adoption of generative AI is exposing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.42 | 12.54 | 12.31 | 12.49 | 7,989,059 |
| 15/01/26 | 12.61 | 12.625 | 12.3146 | 12.35 | 5,904,487 |
| 14/01/26 | 12.43 | 12.69 | 12.33 | 12.57 | 7,544,100 |
| 13/01/26 | 12.49 | 12.52 | 12.285 | 12.36 | 6,966,717 |
| 12/01/26 | 12.40 | 12.57 | 12.31 | 12.44 | 4,252,300 |
| 09/01/26 | 12.30 | 12.47 | 12.29 | 12.42 | 5,891,000 |
| 08/01/26 | 11.55 | 12.29 | 11.55 | 12.27 | 8,329,500 |
| 07/01/26 | 11.90 | 11.92 | 11.51 | 11.53 | 4,785,700 |
| 06/01/26 | 11.94 | 12.03 | 11.87 | 11.92 | 6,154,200 |
| 05/01/26 | 11.58 | 11.96 | 11.58 | 11.84 | 5,211,400 |
|
|
||||
|
|
||||
|
|