CEMEX, S.A.B. de C.V (CX) Stock Price

10.85 ▲ +0.22 (+2.07%)
Open: 10.50 Vol: 5.26M Day's range: 10.40 - 10.88 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.80▲ 10.76▲ 10.41▲ 10.94▼
MA10 10.85▼ 10.71▲ 10.68▲ 10.48▲ 11.77▼
MA20 10.82▲ 10.65▲ 10.46▲ 11.11▼ 11.56▼
MA50 10.72▲ 10.37▲ 10.44▲ 12.01▼ 9.43▲
MA100 10.66▲ 10.44▲ 10.64▲ 11.47▼ 7.81▲
MA200 10.49▲ 10.71▲ 11.55▼ 9.95▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.048▲ -0.001▼ -0.360▼
RSI 65.313▲ 70.624▲ 67.656▲ 44.944▼ 49.956▼
STOCH 56.707     93.885▲ 91.621▲ 36.713     28.518    
WILL %R -26.316     -5.435▲ -4.202▲ -53.883     -72.464    
CCI 20.896     137.152▲ 186.484▲ 19.474     -116.237▼
Latest Filters Detected On CX
PSAR&MOM $CX PSAR Switch Up + Momentum Set Alert
CEMEX, S.A.B. de C.V News
Monday, March 09, 2026 04:06 PM
Cemex announces quarterly dividend tied to global building materials operations; Cement and aggregates supplier operates across extensive international construction ma ...
Friday, December 26, 2025 08:40 AM
Investors interested in stocks from the Building Products - Concrete and Aggregates sector have probably already heard of Cemex (CX) and Vulcan Materials (VMC). But which of these two stocks presents ...
Friday, December 19, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
CX historical stock data
date open high low close volume
24/03/26 10.50 10.88 10.40 10.85 5,259,395
23/03/26 10.40 10.67 10.275 10.63 6,386,324
20/03/26 10.32 10.32 9.91 9.99 5,143,437
19/03/26 9.97 10.345 9.90 10.30 7,119,535
18/03/26 10.41 10.63 10.25 10.27 7,750,513
17/03/26 10.77 10.90 10.51 10.56 4,647,351
16/03/26 10.54 10.865 10.53 10.77 7,213,119
13/03/26 10.41 10.67 10.34 10.41 7,030,400
12/03/26 10.50 10.55 10.34 10.38 10,532,000
11/03/26 10.81 10.88 10.535 10.61 10,729,893
Quote Details
52wk Low:4.89
52wk High:13.35
Vol:5.26M
Avg Vol(3m):127.4M
1Y Chng:+103.56%
1M Chng:-16.15%
Add to Watch List