| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.09▼ | 10.15▼ | 9.97▲ |
| MA10 | 10.05▼ | 10.11▼ | 10.14▼ | 10.23▼ | 9.58▲ |
| MA20 | 10.08▼ | 10.16▼ | 10.23▼ | 10.17▼ | 9.08▲ |
| MA50 | 10.12▼ | 10.24▼ | 10.22▼ | 9.62▲ | 7.32▲ |
| MA100 | 10.15▼ | 10.24▼ | 10.26▼ | 9.03▲ | 7.16▲ |
| MA200 | 10.24▼ | 10.26▼ | 9.99▲ | 7.67▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.029▼ | -0.048▼ | 0.032▲ |
| RSI | 40.359▼ | 39.036▼ | 41.229▼ | 51.575▲ | 72.633▲ |
| STOCH | 55.278 | 15.554▼ | 18.092▼ | 33.006 | 74.060 |
| WILL %R | -85.000▼ | -93.878▼ | -97.170▼ | -80.352▼ | -25.000 |
| CCI | -67.083 | -88.821 | -95.899 | -86.278 | 118.142▲ |
|
Five9 (FIVN) Unveils Major Expansion of Genius AI Suite for Routing, Quality, Analytics at CX Summit
Friday, November 21, 2025 02:22 AM
Five9 Inc. (NASDAQ:FIVN) is one of the cheap US stocks to buy according to analysts. On November 18, Five9 introduced a powerful suite of AI-powered innovations at the Five9 CX Summit 2025. These new ...
|
|
Thursday, November 20, 2025 06:34 AM
For the third consecutive year, Verint® (NASDAQ: VRNT), The CX Automation Company™, today announced it is Certified™ as a Great Place To Work®.
|
|
Thursday, November 20, 2025 05:57 AM
TTEC’s success in the region is fueled by its ability to attract, engage, and retain exceptional talent in a highly competitive market. The company has industry-leading employee retention and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.20 | 10.27 | 10.01 | 10.03 | 10,063,100 |
| 20/11/25 | 10.44 | 10.55 | 10.16 | 10.17 | 6,631,100 |
| 19/11/25 | 10.25 | 10.42 | 10.20 | 10.33 | 3,918,400 |
| 18/11/25 | 9.96 | 10.32 | 9.94 | 10.21 | 10,395,600 |
| 17/11/25 | 10.15 | 10.22 | 9.95 | 10.00 | 9,118,400 |
| 14/11/25 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,200 |
| 13/11/25 | 10.41 | 10.49 | 10.16 | 10.19 | 11,933,600 |
| 12/11/25 | 10.55 | 10.56 | 10.35 | 10.36 | 4,974,300 |
| 11/11/25 | 10.36 | 10.56 | 10.35 | 10.51 | 7,600,400 |
| 10/11/25 | 10.27 | 10.40 | 10.20 | 10.35 | 6,897,400 |
|
|
||||
|
|
||||
|
|