CEMEX, S.A.B. de C.V (CX) Stock Price

11.98 ▲ +0.14 (+1.18%)
Open: 11.86 Vol: 3.95M Day's range: 11.86 - 12.04 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 11.96▲ 11.96▲ 11.83▲ 11.35▲
MA10 11.99▼ 11.95▲ 11.92▲ 11.66▲ 10.66▲
MA20 11.97▲ 11.91▲ 11.88▲ 11.27▲ 9.89▲
MA50 11.94▲ 11.82▲ 11.67▲ 10.52▲ 7.89▲
MA100 11.92▲ 11.67▲ 11.38▲ 9.79▲ 7.34▲
MA200 11.88▲ 11.34▲ 10.90▲ 8.22▲ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ 0.038▲ 0.147▲
RSI 50.557▲ 64.114▲ 67.331▲ 70.998▲ 84.278▲
STOCH 76.829     67.430     79.486     88.515▲ 91.068▲
WILL %R -61.905     -34.211     -28.889     -4.800▲ -1.813▲
CCI 11.870     167.945▲ 130.824▲ 110.653▲ 152.577▲
Latest Filters Detected On CX
▲ RSI&STOCH $CX Overbought RSI + Stochastic Set Alert
▲ RSI $CX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CX Price Breaks 60 Days High Set Alert
▲ BREAK $CX Price Breaks 30 Days High Set Alert
▲ BREAK $CX Price Breaks 20 Days High Set Alert
▲ BREAK $CX Price Breaks 10 Days High Set Alert
CEMEX, S.A.B. de C.V News
CX or VMC: Which Is the Better Value Stock Right Now?
Friday, November 21, 2025 08:41 AM
Investors looking for stocks in the Building Products - Concrete and Aggregates sector might want to consider either Cemex (CX) or Vulcan Materials (VMC). But which of these two stocks offers value ...
CX vs. MLM: Which Stock Is the Better Value Option?
Tuesday, November 04, 2025 08:41 AM
Investors interested in Building Products - Concrete and Aggregates stocks are likely familiar with Cemex (CX) and Martin Marietta (MLM). But which of these two companies is the best option for those ...
8x8 Launches "CX Champions Fantasy Team" to Recognize the Real People Powering Great Customer Experience
Tuesday, September 16, 2025 01:00 AM
New global recognition program celebrates IT leaders, frontline agents, and everyday heroes shaping standout CX moments From IT leaders safeguarding infrastructure to frontline agents handling ...
CX historical stock data
date open high low close volume
26/12/25 11.86 12.04 11.86 11.98 3,951,100
24/12/25 11.90 11.90 11.81 11.84 1,638,600
23/12/25 11.80 11.895 11.725 11.88 3,160,894
22/12/25 11.60 11.80 11.58 11.78 3,619,400
19/12/25 11.62 11.81 11.59 11.66 6,416,100
18/12/25 11.29 11.635 11.22 11.56 6,711,897
17/12/25 11.46 11.51 11.16 11.22 5,396,300
16/12/25 11.67 11.82 11.51 11.53 5,356,800
15/12/25 11.40 11.855 11.40 11.66 6,497,437
12/12/25 11.25 11.57 11.1035 11.51 7,983,478
Quote Details
52wk Low:4.89
52wk High:12.04
Vol:3.95M
Avg Vol(3m):169.6M
1Y Chng:+121.85%
1M Chng:+17.57%
Add to Watch List
More Information
Index N/A
Market Cap. 17.18B