| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.18▼ | 10.19▼ | 10.30▼ | 9.89▲ |
| MA10 | 10.17▼ | 10.20▼ | 10.21▼ | 10.24▼ | 9.51▲ |
| MA20 | 10.19▼ | 10.22▼ | 10.30▼ | 9.96▲ | 8.94▲ |
| MA50 | 10.20▼ | 10.35▼ | 10.31▼ | 9.54▲ | 7.24▲ |
| MA100 | 10.20▼ | 10.32▼ | 10.25▼ | 8.87▲ | 7.15▲ |
| MA200 | 10.29▼ | 10.19▼ | 9.82▲ | 7.57▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.020▼ | -0.012▼ | 0.052▲ |
| RSI | 24.942▼ | 30.080▼ | 30.411▼ | 56.170▲ | 74.488▲ |
| STOCH | 13.365▼ | 50.730 | 51.156 | 65.142 | 72.249 |
| WILL %R | -88.000▼ | -60.784 | -78.261▼ | -45.918 | -21.226▲ |
| CCI | -187.388▼ | -168.736▼ | -106.358▼ | -75.776 | 156.345▲ |
|
Thursday, November 13, 2025 01:13 PM
SUNNYVALE, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), an AI CX automation platform provider, today announced that CFO Eric ...
|
|
Thursday, November 13, 2025 03:08 AM
NICE Ltd (NASDAQ: NICE) shares surge after beating street estimates with 13% cloud revenue growth and raised full-year outlook.
|
|
Wednesday, November 12, 2025 01:44 PM
TTEC Digital was also recently selected for membership in the 2025/26 Microsoft Inner Circle for AI Business Solutions . This recognition marks the 10 th consecutive time TTEC Digital has achieved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.09 | 10.27 | 10.01 | 10.11 | 3,711,200 |
| 13/11/25 | 10.41 | 10.49 | 10.16 | 10.19 | 11,933,600 |
| 12/11/25 | 10.55 | 10.56 | 10.35 | 10.36 | 4,974,300 |
| 11/11/25 | 10.36 | 10.56 | 10.35 | 10.51 | 7,600,400 |
| 10/11/25 | 10.27 | 10.40 | 10.20 | 10.35 | 6,897,400 |
| 07/11/25 | 10.11 | 10.29 | 10.03 | 10.20 | 7,693,200 |
| 06/11/25 | 10.31 | 10.41 | 10.19 | 10.19 | 12,582,500 |
| 05/11/25 | 10.08 | 10.40 | 10.05 | 10.27 | 12,682,300 |
| 04/11/25 | 10.02 | 10.295 | 9.9004 | 10.04 | 7,638,990 |
| 03/11/25 | 10.19 | 10.30 | 10.12 | 10.15 | 8,641,700 |
|
|
||||
|
|
||||
|
|