CEMEX, S.A.B. de C.V (CX) Stock Price

10.83 ▼ -0.15 (-1.37%)
Open: 11.05 Vol: 2.91M Day's range: 10.81 - 11.05 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.84▼ 10.86▼ 10.81▲ 10.39▲
MA10 10.83▼ 10.87▼ 10.91▼ 10.59▲ 9.93▲
MA20 10.84▼ 10.92▼ 10.91▼ 10.42▲ 9.41▲
MA50 10.87▼ 10.87▼ 10.74▲ 9.87▲ 7.53▲
MA100 10.92▼ 10.70▲ 10.47▲ 9.33▲ 7.23▲
MA200 10.92▼ 10.46▲ 10.34▲ 7.85▲ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.029▼ 0.037▲ 0.069▲
RSI 39.605▼ 39.478▼ 47.588▼ 63.013▲ 78.438▲
STOCH 35.119     8.769▼ 13.392▼ 88.132▲ 83.596▲
WILL %R -87.500▼ -97.561▼ -97.561▼ -19.820▲ -9.483▲
CCI 6.375     -88.172     -140.532▼ 100.738▲ 142.354▲
Latest Filters Detected On CX
CDL $CX Engulfing Candlestick Pattern Detected Set Alert
CDL $CX Marubozu Candlestick Pattern Detected Set Alert
CEMEX, S.A.B. de C.V News
CEMEX (CX) Delivers 19% EBITDA Growth in Q3 2025, Analyst Sees Upside
Monday, November 24, 2025 06:47 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
CX or VMC: Which Is the Better Value Stock Right Now?
Friday, November 21, 2025 08:41 AM
Investors looking for stocks in the Building Products - Concrete and Aggregates sector might want to consider either Cemex (CX) or Vulcan Materials (VMC). But which of these two stocks offers value ...
What Makes Cemex (CX) a New Buy Stock
Tuesday, November 04, 2025 09:00 AM
Cemex (CX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
CX historical stock data
date open high low close volume
05/12/25 11.05 11.05 10.81 10.83 2,910,100
04/12/25 10.86 11.01 10.86 10.98 5,469,700
03/12/25 10.76 10.92 10.68 10.88 4,358,700
02/12/25 10.63 10.84 10.61 10.75 10,082,500
01/12/25 10.73 10.79 10.58 10.60 6,969,200
28/11/25 10.60 10.84 10.45 10.79 7,034,700
26/11/25 10.45 10.59 10.40 10.57 6,741,200
25/11/25 10.17 10.48 10.10 10.42 9,812,700
24/11/25 10.01 10.24 10.00 10.07 9,853,700
21/11/25 10.20 10.27 10.01 10.03 10,063,100
Quote Details
52wk Low:4.89
52wk High:11.05
Vol:2.91M
Avg Vol(3m):141.5M
1Y Chng:+91.68%
1M Chng:+15.71%
Add to Watch List
More Information
Index N/A
Market Cap. 15.93B