California Water Service Group (CWT) Stock Price

46.35 ▲ +0.30 (+0.65%)
Open: 47.27 Vol: 518.19K Day's range: 45.74 - 47.27 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▲ 46.26▲ 46.19▲ 46.08▲ 46.36▼
MA10 46.27▲ 46.18▲ 46.20▲ 45.87▲ 48.05▼
MA20 46.25▲ 46.20▲ 46.11▲ 46.02▲ 48.47▼
MA50 46.17▲ 46.08▲ 45.95▲ 48.17▼ 46.25▲
MA100 46.20▲ 45.91▲ 45.83▲ 48.17▼ 46.52▼
MA200 46.15▲ 45.82▲ 46.74▼ 46.46▼ 49.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ 0.186▲ -0.561▼
RSI 63.000▲ 56.815▲ 57.241▲ 46.062▼ 45.322▼
STOCH 61.215     70.287     48.608     50.413     11.097▼
WILL %R -32.653     -13.913▲ -78.146▼ -57.516     -85.177▼
CCI 107.995▲ 145.710▲ 37.071     136.450▲ -87.518    
Latest Filters Detected On CWT
▲ GAP $CWT Open Gap Up %2 Set Alert
California Water Service Group News
Freedom Broker sets USD 49.00 target for California Water Service stock
Thursday, October 15, 2026 03:38 PM
Freedom Broker initiated coverage of California Water Service Group with a Hold rating and a USD 49.00 price target on September 23, 2026, according to MarketBeat. The target is 6 ...
California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds
Thursday, October 15, 2026 01:45 AM
California Water Service Group (Group, NYSE: CWT) today announced the pricing of $125,000,000 in aggregate principal amount of Senior Unsecured Notes (the Notes) by Group and $150,000,000 in aggregate ...
California Water Service Group (CWT)
Wednesday, October 14, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWT historical stock data
date open high low close volume
16/10/26 47.27 47.27 45.74 46.35 518,194
15/10/26 48.11 48.11 45.50 46.05 475,523
14/10/26 46.83 46.83 45.56 45.82 467,510
13/10/26 46.39 46.4701 45.74 46.14 233,550
12/10/26 45.84 46.14 45.66 46.04 312,612
09/10/26 45.85 46.05 45.264 45.94 315,417
08/10/26 45.40 46.045 45.295 45.60 502,137
07/10/26 45.69 46.405 45.15 45.40 410,977
06/10/26 46.45 46.45 45.2501 45.55 424,510
05/10/26 46.33 46.33 45.17 45.84 701,831
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:518.19K
Avg Vol(3m):8.4M
1Y Chng:+3.07%
1M Chng:-7.36%
Add to Watch List
More Information
Index N/A
Market Cap. 2.85B