California Water Service Group (CWT) Stock Price

50.53 ▲ +1.10 (+2.23%)
Open: 49.07 Vol: 487.03K Day's range: 48.62 - 50.71 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.44▲ 50.50▲ 50.46▲ 49.88▲ 50.59▼
MA10 50.46▲ 50.43▲ 50.07▲ 50.49▲ 48.88▲
MA20 50.47▲ 49.99▲ 49.90▲ 50.63▼ 46.79▲
MA50 50.43▲ 49.84▲ 50.16▲ 48.31▲ 45.97▲
MA100 50.01▲ 50.27▲ 50.71▼ 46.45▲ 46.97▲
MA200 49.86▲ 50.77▼ 50.34▲ 45.78▲ 50.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.062▲ 0.131▲ -0.299▼ 0.593▲
RSI 55.298▲ 66.443▲ 60.441▲ 54.296▲ 60.962▲
STOCH 28.280     88.298▲ 96.024▲ 20.401     81.062▲
WILL %R -38.750     -7.928▲ -7.928▲ -60.589     -27.740    
CCI 114.074▲ 61.388     96.595     -74.890     62.307    
Latest Filters Detected On CWT
RSI $CWT RSI(14) Crossed Above 50 Set Alert
MA $CWT Price Crossed Above MA(26) Set Alert
MA $CWT Price Crossed Above MA(7) Set Alert
CDL $CWT Engulfing Candlestick Pattern Detected Set Alert
California Water Service Group News
4 Dividend Kings Almost Nobody Talks About
Sunday, August 02, 2026 05:30 AM
Cola and Procter & Gamble as Dividend Kings, but four quiet compounders with 50-plus years of consecutive increases keep flying under the radar, including one gas utility on a streak that dwarfs ...
CWT anticipates $3.5B rate base by end of 2028 as California GRC takes effect
Thursday, July 30, 2026 05:54 PM
Q2 2026 earnings call: rate case wins, IRMA/WRAM drivers, capex surge, PFAS spend, M&A outlook & risks—read now.
California Water Service: Interest Rates Are A Headwind (Rating Downgrade)
Monday, July 27, 2026 10:49 AM
California Water Service Group is a dependable dividend grower, now marking 58 consecutive annual increases. Read why CWT stock is downgraded to Hold.
CWT historical stock data
date open high low close volume
07/08/26 49.07 50.71 48.62 50.53 487,034
06/08/26 50.10 50.31 49.34 49.43 372,039
05/08/26 50.16 50.475 49.45 49.74 460,976
04/08/26 49.00 50.415 48.39 50.30 510,397
03/08/26 50.46 50.88 49.35 49.38 806,668
31/07/26 50.93 51.40 49.99 50.11 1,311,487
30/07/26 53.56 53.82 50.38 50.50 678,327
29/07/26 52.17 52.8899 51.27 51.73 471,656
28/07/26 51.46 53.125 50.95 52.44 444,581
27/07/26 50.47 51.15 50.0501 50.79 327,415
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:487.03K
Avg Vol(3m):8.7M
1Y Chng:+8.06%
1M Chng:+2.95%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B