| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.22▼ | 51.28▼ | 51.12▲ | 51.21▼ | 50.41▲ |
| MA10 | 51.31▼ | 51.07▲ | 50.97▲ | 50.69▲ | 47.77▲ |
| MA20 | 51.34▼ | 50.94▲ | 50.91▲ | 49.90▲ | 46.23▲ |
| MA50 | 51.06▲ | 51.07▲ | 50.85▲ | 46.73▲ | 45.85▲ |
| MA100 | 50.95▲ | 50.80▲ | 50.32▲ | 45.89▲ | 47.07▲ |
| MA200 | 50.87▲ | 50.25▲ | 48.52▲ | 45.60▲ | 50.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.056▲ | 0.042▲ | -0.014▼ | 0.803▲ |
| RSI | 45.552▼ | 54.729▲ | 55.150▲ | 65.073▲ | 63.699▲ |
| STOCH | 14.048▼ | 73.993 | 73.650 | 68.484 | 86.317▲ |
| WILL %R | -100.000▼ | -34.694 | -30.631 | -37.709 | -12.712▲ |
| CCI | -150.398▼ | 63.311 | 143.162▲ | 68.290 | 129.452▲ |
| ▼ MACD | $CWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
In recognition of the utility’s commitment to supporting employees and fostering workplace engagement, Newsweek has named California Water Service Group (NYSE: CWT) one of only two water utilities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 50.99 | 51.50 | 50.52 | 51.16 | 64,467 |
| 22/07/26 | 50.98 | 51.35 | 50.61 | 51.03 | 246,256 |
| 21/07/26 | 50.20 | 51.11 | 50.20 | 50.62 | 309,229 |
| 20/07/26 | 52.51 | 52.51 | 51.00 | 51.38 | 290,172 |
| 17/07/26 | 52.14 | 52.28 | 51.215 | 51.88 | 955,608 |
| 16/07/26 | 49.87 | 51.40 | 49.71 | 51.34 | 475,887 |
| 15/07/26 | 49.95 | 50.57 | 49.45 | 49.73 | 641,490 |
| 14/07/26 | 50.16 | 50.48 | 49.68 | 50.01 | 275,729 |
| 13/07/26 | 49.76 | 50.3999 | 49.76 | 50.00 | 276,324 |
| 10/07/26 | 49.31 | 49.89 | 49.31 | 49.71 | 237,083 |
|
|
||||
|
|
||||
|
|