| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▼ | 44.60▼ | 44.57▼ | 44.04▲ | 44.85▼ |
| MA10 | 44.51▼ | 44.66▼ | 44.39▲ | 44.28▲ | 44.99▼ |
| MA20 | 44.59▼ | 44.41▲ | 44.13▲ | 45.09▼ | 44.71▼ |
| MA50 | 44.65▼ | 43.96▲ | 44.31▲ | 45.02▼ | 46.01▼ |
| MA100 | 44.45▼ | 44.35▲ | 44.80▼ | 44.82▼ | 47.86▼ |
| MA200 | 44.16▲ | 44.86▼ | 45.25▼ | 45.58▼ | 51.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | 0.073▲ | -0.153▼ | 0.056▲ |
| RSI | 40.741▼ | 53.035▲ | 54.654▲ | 47.413▼ | 46.752▼ |
| STOCH | 28.798 | 46.723 | 66.726 | 43.244 | 52.875 |
| WILL %R | -83.099▼ | -51.556 | -46.400 | -62.882 | -55.014 |
| CCI | -71.106 | -18.362 | 44.240 | -26.628 | -13.956 |
|
Thursday, March 19, 2026 04:30 PM
The full listing, which spans 14 industries, is published at rankings.newsweek.com/americas-most-charitable-companies-2026. Group is listed in the Energy & Utilities category.
|
|
Tuesday, March 17, 2026 08:58 PM
On Friday, March 13, 2026, the California Public Utilities Commission issued a proposed decision (PD) on the 2024 General Rate Case of California Water Service (2024 California GRC), the largest ...
|
|
Sunday, March 08, 2026 07:11 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 44.32 | 45.03 | 43.95 | 44.45 | 497,103 |
| 20/03/26 | 44.54 | 44.54 | 43.7825 | 43.91 | 1,648,609 |
| 19/03/26 | 43.05 | 44.29 | 42.98 | 44.24 | 586,191 |
| 18/03/26 | 43.70 | 44.26 | 43.22 | 43.27 | 455,555 |
| 17/03/26 | 45.34 | 45.58 | 44.05 | 44.34 | 396,379 |
| 16/03/26 | 45.53 | 45.53 | 44.72 | 45.03 | 359,447 |
| 13/03/26 | 44.84 | 45.22 | 44.30 | 45.20 | 273,656 |
| 12/03/26 | 43.70 | 45.255 | 43.70 | 44.37 | 551,772 |
| 11/03/26 | 44.00 | 44.13 | 42.75 | 44.06 | 852,252 |
| 10/03/26 | 45.00 | 45.35 | 43.83 | 43.95 | 459,782 |
|
|
||||
|
|
||||
|
|