| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.50▼ | 50.45▲ | 50.46▲ | 50.21▲ |
| MA10 | 50.53▼ | 50.43▲ | 50.32▲ | 50.13▲ | 50.27▲ |
| MA20 | 50.50▼ | 50.30▲ | 50.25▲ | 50.04▲ | 47.40▲ |
| MA50 | 50.45▲ | 50.30▲ | 50.24▲ | 49.77▲ | 46.18▲ |
| MA100 | 50.33▲ | 50.22▲ | 50.07▲ | 47.23▲ | 46.85▲ |
| MA200 | 50.23▲ | 50.05▲ | 50.35▲ | 45.97▲ | 49.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.034▲ | 0.042▲ | -0.017▼ | 0.284▲ |
| RSI | 49.860▼ | 56.379▲ | 55.474▲ | 53.579▲ | 59.719▲ |
| STOCH | 24.802 | 72.329 | 80.874▲ | 66.871 | 59.996 |
| WILL %R | -57.143 | -28.571 | -15.810▲ | -25.243 | -31.599 |
| CCI | -51.306 | 77.206 | 84.641 | 69.516 | 47.995 |
|
Sunday, March 08, 2026 06:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 08, 2026 06:34 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 50.30 | 50.67 | 49.96 | 50.48 | 344,435 |
| 27/08/26 | 49.78 | 50.17 | 49.17 | 50.09 | 276,872 |
| 26/08/26 | 50.57 | 50.68 | 50.11 | 50.26 | 340,996 |
| 25/08/26 | 50.95 | 50.99 | 50.09 | 50.61 | 427,136 |
| 24/08/26 | 49.795 | 51.00 | 49.795 | 50.86 | 189,352 |
| 21/08/26 | 50.03 | 50.16 | 49.35 | 49.55 | 322,569 |
| 20/08/26 | 49.75 | 50.295 | 49.635 | 50.02 | 937,341 |
| 19/08/26 | 50.01 | 50.42 | 49.82 | 49.91 | 635,649 |
| 18/08/26 | 50.15 | 50.27 | 49.75 | 49.86 | 580,968 |
| 17/08/26 | 50.09 | 50.21 | 48.94 | 49.66 | 330,160 |
|
|
||||
|
|
||||
|
|