California Water Service Group (CWT) Stock Price

45.20 ▲ +0.20 (+0.44%)
Open: 45.00 Vol: 852.51K Day's range: 44.745 - 45.39 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▲ 45.07▲ 45.12▲ 45.32▼ 45.13▲
MA10 44.94▲ 45.15▲ 45.10▲ 45.53▼ 44.53▲
MA20 45.04▲ 45.13▲ 45.20▼ 44.91▲ 45.00▲
MA50 45.14▲ 45.31▼ 45.61▼ 44.68▲ 45.39▼
MA100 45.11▲ 45.69▼ 45.45▼ 44.91▲ 47.24▼
MA200 45.21▼ 45.39▼ 44.45▲ 45.18▲ 50.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.002▼ 0.011▲ 0.006▲ 0.126▲
RSI 59.369▲ 49.505▼ 47.594▼ 52.401▲ 50.666▲
STOCH 71.141     38.228     55.941     28.029     45.153    
WILL %R -9.574▲ -39.286     -39.286     -61.485     -46.527    
CCI 122.063▲ -49.568     -15.874     -47.951     33.090    
Latest Filters Detected On CWT
MA $CWT Price Crossed Above MA(200) Set Alert
California Water Service Group News
California Water Service Group Schedules 2026 First-Quarter Earnings Results Announcement and Conference Call
Thursday, June 18, 2026 11:08 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
California Water Service Group Reports First Quarter 2026 Financial Results & Provides Update on 2024 California General Rate Case - The Globe and Mail
Wednesday, June 17, 2026 07:27 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
CWT historical stock data
date open high low close volume
18/06/26 45.00 45.39 44.745 45.20 852,512
17/06/26 45.10 45.45 44.74 45.00 484,244
16/06/26 45.68 45.9073 45.15 45.45 503,307
15/06/26 45.15 45.61 45.02 45.37 582,688
12/06/26 45.46 46.03 45.25 45.57 416,267
11/06/26 46.29 46.58 44.975 45.35 782,450
10/06/26 46.88 47.3551 46.07 46.07 505,322
09/06/26 45.39 46.68 45.29 46.39 377,185
08/06/26 45.47 46.11 45.13 45.13 345,731
05/06/26 45.28 46.23 45.23 45.82 389,160
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:852.51K
Avg Vol(3m):10.1M
1Y Chng:-0.55%
1M Chng:+3.62%
Add to Watch List
More Information
Index N/A
Market Cap. 2.71B