California Water Service Group (CWT) Stock Price

44.75 ▼ -0.59 (-1.30%)
Open: 45.23 Vol: 865.68K Day's range: 44.59 - 45.52 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.77▲ 44.86▼ 44.57▲ 43.95▲
MA10 44.74▲ 44.90▼ 45.07▼ 44.09▲ 44.66▲
MA20 44.75▲ 45.11▼ 44.84▼ 43.62▲ 44.85▼
MA50 44.88▼ 44.87▼ 44.43▲ 44.64▲ 45.38▼
MA100 45.08▼ 44.39▲ 43.82▲ 44.83▼ 47.36▼
MA200 44.89▼ 43.78▲ 44.07▲ 45.25▼ 50.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.071▼ -0.068▼ 0.264▲ -0.014▼
RSI 50.585▲ 44.761▼ 50.699▲ 53.762▲ 49.587▼
STOCH 44.932     11.172▼ 24.920     75.227     28.971    
WILL %R -20.408▲ -77.193▼ -52.299     -30.120     -53.796    
CCI 1.837     -101.973▼ -78.002     135.626▲ 5.492    
Latest Filters Detected On CWT
▲ MACD $CWT MACD(12,26,9) Crossed Above Zero Set Alert
MA $CWT Price Crossed Below MA(200) Set Alert
CDL $CWT Harami Candlestick Pattern Detected Set Alert
California Water Service Group News
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Monday, May 25, 2026 12:45 PM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
California Water Service Group Highlights Leadership in Environmental Stewardship and Corporate Citizenship in 2025 Sustainability Report
Monday, May 18, 2026 01:58 PM
California Water Service Group (Group) (NYSE: CWT) published its 2025 Sustainability Report today, showcasing efforts and progre ...
TIME Recognition Puts California Water Service Group’s ESG Story In Focus
Sunday, May 17, 2026 01:24 AM
California Water Service Group (NYSE:CWT) has been recognized by TIME as one of the world's most impactful companies. The recognition highlights the company's positive societal impact, particularly ...
CWT historical stock data
date open high low close volume
03/06/26 45.23 45.52 44.59 44.75 865,678
02/06/26 44.10 45.75 43.92 45.34 704,778
01/06/26 45.08 45.08 43.85 43.86 671,481
29/05/26 43.75 45.18 43.62 45.10 1,267,779
28/05/26 43.81 44.40 43.742 43.82 488,534
27/05/26 43.74 44.31 43.25 44.06 729,814
26/05/26 44.05 44.07 43.46 43.50 565,242
22/05/26 43.08 44.10 43.065 43.95 555,170
21/05/26 43.30 43.685 42.97 43.21 461,672
20/05/26 42.95 43.36 42.71 43.34 485,955
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:865.68K
Avg Vol(3m):8.3M
1Y Chng:-3.66%
1M Chng:-3.78%
Add to Watch List
More Information
Index N/A
Market Cap. 2.63B