| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.69▼ | 45.69▼ | 45.67▼ | 46.67▼ |
| MA10 | 45.66▼ | 45.68▼ | 45.54▲ | 45.73▼ | 48.43▼ |
| MA20 | 45.67▼ | 45.55▲ | 45.60▲ | 46.58▼ | 48.39▼ |
| MA50 | 45.69▼ | 45.65▼ | 45.72▼ | 48.63▼ | 46.21▼ |
| MA100 | 45.54▲ | 45.72▼ | 46.06▼ | 48.01▼ | 46.56▼ |
| MA200 | 45.58▲ | 46.17▼ | 47.60▼ | 46.38▼ | 49.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.028▲ | -0.002▼ | -0.593▼ |
| RSI | 42.162▼ | 49.492▼ | 49.288▼ | 35.992▼ | 42.401▼ |
| STOCH | 22.770 | 58.174 | 64.972 | 27.008 | 11.536▼ |
| WILL %R | -80.000▼ | -52.830 | -48.837 | -79.048▼ | -93.729▼ |
| CCI | -136.892▼ | 1.682 | 44.483 | -63.373 | -143.829▼ |
| MA | $CWT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 08, 2026 09:15 AM
SAN JOSE, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) today announced that its 2026 third-quarter earnings results will be released before 9:00 a.m. ET with ...
|
|
Monday, October 05, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 45.40 | 46.045 | 45.295 | 45.60 | 502,137 |
| 07/10/26 | 45.69 | 46.405 | 45.15 | 45.40 | 410,977 |
| 06/10/26 | 46.45 | 46.45 | 45.2501 | 45.55 | 424,510 |
| 05/10/26 | 46.33 | 46.33 | 45.17 | 45.84 | 701,831 |
| 02/10/26 | 45.42 | 46.21 | 45.30 | 45.96 | 427,343 |
| 01/10/26 | 46.55 | 46.55 | 45.05 | 45.05 | 440,287 |
| 30/09/26 | 46.05 | 46.63 | 45.71 | 46.27 | 528,837 |
| 29/09/26 | 45.36 | 45.85 | 45.05 | 45.84 | 347,825 |
| 28/09/26 | 46.10 | 46.35 | 45.18 | 45.66 | 417,062 |
| 25/09/26 | 46.11 | 46.20 | 45.63 | 46.17 | 360,816 |
|
|
||||
|
|
||||
|
|