| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▲ | 50.24▲ | 50.25▲ | 50.01▲ | 50.73▼ |
| MA10 | 50.32▲ | 50.19▲ | 50.20▲ | 49.94▲ | 49.34▲ |
| MA20 | 50.25▲ | 50.21▲ | 50.10▲ | 50.48▼ | 47.06▲ |
| MA50 | 50.20▲ | 49.99▲ | 49.91▲ | 48.86▲ | 46.04▲ |
| MA100 | 50.20▲ | 49.88▲ | 50.35▲ | 46.75▲ | 46.93▲ |
| MA200 | 50.10▲ | 50.38▲ | 50.41▲ | 45.79▲ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.019▲ | -0.167▼ | 0.496▲ |
| RSI | 68.247▲ | 59.458▲ | 61.048▲ | 53.575▲ | 60.448▲ |
| STOCH | 69.527 | 55.882 | 44.112 | 50.086 | 75.169 |
| WILL %R | -22.388▲ | -14.706▲ | -35.075 | -62.983 | -30.026 |
| CCI | 166.782▲ | 172.199▲ | 120.121▲ | -8.732 | 57.331 |
|
Monday, July 27, 2026 10:49 AM
Founded in 1926, utility company California Water Service Group (CWT) turned 100 years old this year. It has grown substantially over the decades; it now serves parts of Washington, New Mexico, Texas, ...
|
|
Monday, May 04, 2026 07:27 AM
I like dividend aristocrats and kings because these companies exhibit a commitment to rising dividends, and I really like rising dividends. I also like to find companies with a competitive advantage ...
|
|
Saturday, January 24, 2026 03:17 AM
California Water Service Group (NYSE:CWT) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 8, California Water Service Group (NYSE:CWT), which already owns a majority stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.07 | 50.50 | 49.92 | 50.40 | 393,460 |
| 13/08/26 | 50.28 | 50.66 | 50.10 | 50.19 | 353,948 |
| 12/08/26 | 50.04 | 50.04 | 49.51 | 49.98 | 398,228 |
| 11/08/26 | 49.70 | 50.18 | 49.22 | 49.98 | 325,440 |
| 10/08/26 | 49.85 | 49.96 | 49.17 | 49.48 | 419,950 |
| 07/08/26 | 49.07 | 50.71 | 48.62 | 50.53 | 487,034 |
| 06/08/26 | 50.10 | 50.31 | 49.34 | 49.43 | 372,039 |
| 05/08/26 | 50.16 | 50.475 | 49.45 | 49.74 | 460,976 |
| 04/08/26 | 49.00 | 50.415 | 48.39 | 50.30 | 510,397 |
| 03/08/26 | 50.46 | 50.88 | 49.35 | 49.38 | 806,668 |
|
|
||||
|
|
||||
|
|