| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▼ | 50.35▼ | 50.41▼ | 50.13▲ | 49.94▲ |
| MA10 | 50.44▼ | 50.39▼ | 50.41▼ | 50.42▼ | 48.49▲ |
| MA20 | 50.37▼ | 50.39▼ | 50.37▼ | 49.78▲ | 46.52▲ |
| MA50 | 50.41▼ | 50.14▲ | 50.06▲ | 47.96▲ | 49.60▲ |
| MA100 | 50.36▼ | 50.11▲ | 50.32▼ | 46.66▲ | 49.54▲ |
| MA200 | 50.33▼ | 50.16▲ | 48.99▲ | 49.74▲ | 54.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.011▼ | -0.103▼ | 0.726▲ |
| RSI | 41.922▼ | 48.444▼ | 49.800▼ | 56.371▲ | 55.999▲ |
| STOCH | 72.976 | 58.004 | 71.463 | 42.564 | 85.242▲ |
| WILL %R | -85.366▼ | -37.931 | -51.020 | -42.470 | -16.826▲ |
| CCI | -63.556 | 5.856 | -13.739 | -21.553 | 104.236▲ |
|
Friday, May 02, 2025 12:14 AM
Despite a drop in GAAP revenue, California Water Service Group (CWT) reports strong non-GAAP growth and strategic investments in Q1 2025.
|
|
Thursday, May 01, 2025 06:04 AM
California Water Service Group Holding (CWT) on Thursday reported first-quarter net income of $13.3 million. On a per-share basis, the San Jose, California-based company said it had profit of 22 cents ...
|
|
Wednesday, April 30, 2025 01:15 PM
At its meeting on April 30, 2025, the California Water Service Group (NYSE: CWT) (Company) Board of Directors (Board) declared the company's 321st consecutive quarterly dividend in the amount of $0.30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.15 | 51.15 | 49.39 | 50.22 | 425,100 |
| 30/04/25 | 50.44 | 51.02 | 49.83 | 50.65 | 278,959 |
| 29/04/25 | 49.63 | 50.595 | 49.63 | 50.475 | 287,710 |
| 28/04/25 | 49.88 | 49.955 | 49.16 | 49.55 | 292,683 |
| 25/04/25 | 49.85 | 49.88 | 49.11 | 49.77 | 315,520 |
| 24/04/25 | 50.72 | 50.72 | 49.66 | 50.05 | 560,400 |
| 23/04/25 | 51.12 | 51.205 | 49.47 | 50.49 | 551,651 |
| 22/04/25 | 51.28 | 51.54 | 50.70 | 51.36 | 299,900 |
| 21/04/25 | 51.03 | 51.63 | 50.27 | 50.73 | 302,800 |
| 17/04/25 | 50.18 | 51.0748 | 50.17 | 50.89 | 342,782 |
|
|
||||
|
|
||||
|
|