California Water Service Group (CWT) Stock Price

45.68 ▲ +0.09 (+0.20%)
Open: 45.40 Vol: 385.21K Day's range: 44.85 - 45.75 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▲ 45.58▲ 45.62▲ 46.20▼ 45.73▼
MA10 45.64▲ 45.59▲ 45.55▲ 45.91▼ 45.13▲
MA20 45.60▲ 45.49▲ 45.62▲ 45.72▼ 44.86▲
MA50 45.56▲ 45.94▼ 45.79▼ 44.83▲ 46.22▼
MA100 45.48▲ 45.74▼ 45.91▼ 45.29▲ 47.92▼
MA200 45.52▲ 45.94▼ 45.35▲ 45.71▼ 51.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.056▲ 0.025▲ -0.060▼ 0.221▲
RSI 56.080▲ 52.187▲ 48.719▼ 51.089▲ 51.108▲
STOCH 72.549     77.995     86.446▲ 57.137     70.026    
WILL %R -25.490     -7.647▲ -26.613     -58.719     -27.318    
CCI 16.234     79.051     85.925     -63.819     61.778    
Latest Filters Detected On CWT
▲ MA $CWT MA(20) Crossed Above MA(200) Set Alert
CDL $CWT Engulfing Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service (CWT) Expands With Nexus Water Systems Deal
Sunday, March 08, 2026 07:11 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
California Water Service Group Reports Solid Q4 and YE 2025 Results
Sunday, March 08, 2026 09:37 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
California Water Service Group Opens 13th Annual Scholarship Program to Students in its Service Areas
Sunday, March 08, 2026 09:23 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
CWT historical stock data
date open high low close volume
09/03/26 45.40 45.75 44.85 45.68 385,205
06/03/26 45.65 45.65 44.74 45.59 365,382
05/03/26 46.57 46.57 45.715 45.78 304,157
04/03/26 46.83 47.33 46.07 46.99 362,803
03/03/26 45.38 47.1499 44.92 46.95 463,769
02/03/26 44.84 45.48 44.62 45.39 454,353
27/02/26 44.77 45.555 44.77 45.08 506,913
26/02/26 44.70 46.0299 44.52 44.59 751,574
25/02/26 46.38 46.75 45.41 46.64 302,172
24/02/26 46.61 46.79 46.25 46.37 290,211
Quote Details
52wk Low:41.29
52wk High:51.63
Vol:385.21K
Avg Vol(3m):5.5M
1Y Chng:+0.24%
1M Chng:+2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B