| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▲ | 51.61▲ | 51.57▲ | 50.59▲ | 49.22▲ |
| MA10 | 51.73▲ | 51.52▲ | 51.45▲ | 50.03▲ | 46.90▲ |
| MA20 | 51.64▲ | 51.37▲ | 50.86▲ | 48.89▲ | 45.95▲ |
| MA50 | 51.48▲ | 50.68▲ | 50.20▲ | 46.11▲ | 45.76▲ |
| MA100 | 51.45▲ | 50.19▲ | 49.84▲ | 45.67▲ | 47.09▲ |
| MA200 | 50.88▲ | 49.71▲ | 47.94▲ | 45.48▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.004▲ | 0.075▲ | 0.139▲ | 0.803▲ |
| RSI | 66.922▲ | 72.416▲ | 71.239▲ | 73.900▲ | 66.433▲ |
| STOCH | 82.487▲ | 57.054 | 60.266 | 68.685 | 81.989▲ |
| WILL %R | -7.042▲ | -36.123 | -17.826▲ | -10.178▲ | -3.850▲ |
| CCI | 70.299 | 124.833▲ | 105.373▲ | 239.669▲ | 164.578▲ |
|
Thursday, July 09, 2026 09:10 AM
California Water Service Group (NYSE: CWT) today announced that its 2026 second-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to follow at 11:00 a.m. ET ...
|
|
Monday, May 04, 2026 07:27 AM
I like dividend aristocrats and kings because these companies exhibit a commitment to rising dividends, and I really like rising dividends. I also like to find companies with a competitive advantage ...
|
|
Sunday, March 08, 2026 06:34 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 52.14 | 52.28 | 51.215 | 51.88 | 955,608 |
| 16/07/26 | 49.87 | 51.40 | 49.71 | 51.34 | 475,887 |
| 15/07/26 | 49.95 | 50.57 | 49.45 | 49.73 | 641,490 |
| 14/07/26 | 50.16 | 50.48 | 49.68 | 50.01 | 275,729 |
| 13/07/26 | 49.76 | 50.3999 | 49.76 | 50.00 | 276,324 |
| 10/07/26 | 49.31 | 49.89 | 49.31 | 49.71 | 237,083 |
| 09/07/26 | 49.22 | 49.52 | 48.93 | 49.11 | 487,831 |
| 08/07/26 | 49.79 | 50.16 | 49.335 | 49.35 | 359,173 |
| 07/07/26 | 49.99 | 50.94 | 49.64 | 49.69 | 359,626 |
| 06/07/26 | 50.16 | 50.16 | 49.27 | 49.47 | 409,389 |
|
|
||||
|
|
||||
|
|