California Water Service Group (CWT) Stock Price

45.47 ▼ -0.38 (-0.83%)
Open: 46.02 Vol: 4.89K Day's range: 45.44 - 46.08 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▼ 45.65▼ 45.63▼ 45.80▼ 46.38▼
MA10 45.57▼ 45.64▼ 45.78▼ 46.13▼ 46.42▼
MA20 45.65▼ 45.79▼ 45.74▼ 47.05▼ 46.39▼
MA50 45.65▼ 45.74▼ 45.98▼ 46.52▼ 46.51▼
MA100 45.78▼ 46.04▼ 46.09▼ 46.33▼ 48.27▼
MA200 45.73▼ 46.32▼ 47.22▼ 46.77▼ 52.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.031▼ -0.013▼ -0.184▼ -0.043▼
RSI 36.474▼ 40.295▼ 42.038▼ 42.978▼ 46.025▼
STOCH 13.084▼ 25.661     17.811▼ 46.061     52.015    
WILL %R -89.655▼ -96.154▼ -96.341▼ -59.815     -65.654    
CCI -111.375▼ -115.456▼ -110.179▼ -37.592     -66.639    
Latest Filters Detected On CWT
▲ PSAR&MOM $CWT PSAR Switch Up + Momentum Set Alert
California Water Service Group News
Baird Trims Price Target on California Water Service (CWT), Keeps Outperform Rating
Tuesday, November 11, 2025 06:42 PM
California Water Service Group (NYSE:CWT) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On‍ October 31, Baird’s a‍nalyst David Sunderland revised the fir‌m’s out⁠loo‍k on ...
GBTG Q3 Deep Dive: CWT Acquisition and SAP Alliance Drive Growth Amid Margin Pressures
Tuesday, November 11, 2025 06:12 AM
Business travel management company Global Business Travel Group (NYSE:GBTG) announced better-than-expected revenue in Q3 CY2025, with sales up 12.9% year on year to $674 million. Its non-GAAP profit ...
GBTG outlines 19%–21% revenue growth target for 2026 following CWT acquisition and SAP Concur alliance
Monday, November 10, 2025 09:32 AM
The CEO also noted, "This transaction grows revenues by approximately 30%, grows our SME business by approximately 20% and brings in new industry verticals to Amex GBT. We expect to deliver ...
CWT historical stock data
date open high low close volume
17/11/25 46.02 46.08 45.44 45.47 146,041
14/11/25 46.10 46.5174 45.405 45.85 277,593
13/11/25 45.545 45.98 45.12 45.79 248,426
12/11/25 46.11 46.42 45.47 45.47 305,815
11/11/25 46.03 46.89 45.925 46.43 283,905
10/11/25 46.00 46.155 45.50 45.75 257,543
07/11/25 46.52 47.045 46.21 46.61 328,887
06/11/25 46.73 47.315 46.24 46.35 363,338
05/11/25 47.05 47.79 46.50 46.51 558,019
04/11/25 45.04 47.45 44.65 47.03 1,113,166
Quote Details
52wk Low:41.64
52wk High:52.335
Vol:4.89K
Avg Vol(3m):6.9M
1Y Chng:-8.42%
1M Chng:-1.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.73B