California Water Service Group (CWT) Stock Price

45.05 ▼ -1.22 (-2.64%)
Open: 46.55 Vol: 440.29K Day's range: 45.05 - 46.55 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.30▼ 45.30▼ 45.80▼ 47.37▼
MA10 45.26▼ 45.31▼ 45.57▼ 46.30▼ 48.79▼
MA20 45.32▼ 45.65▼ 45.74▼ 47.60▼ 48.26▼
MA50 45.35▼ 45.68▼ 45.91▼ 49.19▼ 46.27▼
MA100 45.62▼ 46.02▼ 46.84▼ 47.88▼ 46.61▼
MA200 45.75▼ 46.97▼ 48.40▼ 46.33▼ 49.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.046▼ -0.073▼ -0.191▼ -0.569▼
RSI 33.186▼ 31.031▼ 34.129▼ 26.819▼ 40.935▼
STOCH 60.814     30.596     14.215▼ 18.245▼ 13.937▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -199.339▼ -96.617     -92.898     -95.800     -198.534▼
Latest Filters Detected On CWT
▼ RSI $CWT RSI(14) Crossed Below 30 Set Alert
MA $CWT Price Crossed Below MA(7) Set Alert
CDL $CWT Evening Star Candlestick Pattern Detected Set Alert
CDL $CWT Engulfing Candlestick Pattern Detected Set Alert
CDL $CWT Marubozu Candlestick Pattern Detected Set Alert
California Water Service Group News
CWT historical stock data
date open high low close volume
01/10/26 46.55 46.55 45.05 45.05 440,287
30/09/26 46.05 46.63 45.71 46.27 528,837
29/09/26 45.36 45.85 45.05 45.84 347,825
28/09/26 46.10 46.35 45.18 45.66 417,062
25/09/26 46.11 46.20 45.63 46.17 360,816
24/09/26 46.26 46.68 45.85 46.00 468,179
23/09/26 47.07 47.09 46.02 46.07 412,558
22/09/26 47.34 47.60 47.055 47.29 391,985
21/09/26 47.25 47.675 47.18 47.26 366,295
18/09/26 47.51 47.68 47.15 47.38 839,765
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:440.29K
Avg Vol(3m):6.8M
1Y Chng:-7.19%
1M Chng:-9.94%
Add to Watch List
More Information
Index N/A
Market Cap. 2.86B