| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▼ | 49.87▼ | 49.78▼ | 49.67▼ | 48.08▲ |
| MA10 | 49.84▼ | 49.71▼ | 49.62▲ | 48.97▲ | 47.18▲ |
| MA20 | 49.88▼ | 49.60▲ | 49.64▼ | 47.46▲ | 46.64▲ |
| MA50 | 49.78▼ | 49.73▼ | 49.40▲ | 46.70▲ | 46.88▲ |
| MA100 | 49.56▲ | 49.29▲ | 48.23▲ | 46.35▲ | 48.51▲ |
| MA200 | 49.62▲ | 48.03▲ | 46.81▲ | 46.60▲ | 52.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.036▲ | -0.015▼ | 0.268▲ | 0.443▲ |
| RSI | 36.827▼ | 49.201▼ | 51.020▲ | 68.619▲ | 62.021▲ |
| STOCH | 26.750 | 84.983▲ | 75.435 | 86.973▲ | 72.656 |
| WILL %R | -97.500▼ | -30.709 | -32.046 | -17.802▲ | -12.462▲ |
| CCI | -245.588▼ | 37.815 | 30.192 | 69.898 | 183.808▲ |
| BBANDS | $CWT Bollinger Bands Expanding | Set Alert |
|
Thursday, October 23, 2025 02:00 PM
For its ongoing commitment to enhancing sustainability of its operations, California Water Service Group (Group) (NYSE: CWT) has been named one of “America’s Greenest Companies” by Newsweek for the ...
|
|
Tuesday, October 14, 2025 01:28 PM
Hawaii Water Service (Hawaii Water), a subsidiary of California Water Service Group (NYSE: CWT), has received approval from the Hawaii Public Utilities Commission (HPUC) to increase annual revenue by ...
|
|
Thursday, October 09, 2025 01:16 PM
California Water Service Group (NYSE: CWT) today announced that its 2025 third-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to follow at 11:00 a.m. ET on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 49.13 | 50.02 | 48.72 | 49.63 | 340,965 |
| 24/10/25 | 50.13 | 50.18 | 49.32 | 49.58 | 264,500 |
| 23/10/25 | 49.79 | 50.42 | 49.06 | 49.86 | 444,500 |
| 22/10/25 | 49.60 | 50.44 | 49.08 | 49.75 | 356,900 |
| 21/10/25 | 49.43 | 49.73 | 48.665 | 49.53 | 388,551 |
| 20/10/25 | 48.56 | 49.71 | 48.21 | 49.66 | 330,900 |
| 17/10/25 | 48.42 | 48.74 | 48.20 | 48.54 | 460,800 |
| 16/10/25 | 48.03 | 48.76 | 47.95 | 48.39 | 356,200 |
| 15/10/25 | 46.65 | 48.21 | 46.59 | 48.04 | 339,000 |
| 14/10/25 | 46.49 | 47.26 | 46.49 | 46.77 | 363,700 |
|
|
||||
|
|
||||
|
|