California Water Service Group (CWT) Stock Price

45.96 ▲ +0.91 (+2.02%)
Open: 45.42 Vol: 427.34K Day's range: 45.30 - 46.21 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▲ 45.90▲ 45.87▲ 45.76▲ 47.55▼
MA10 45.84▲ 45.88▲ 45.71▲ 46.16▼ 48.88▼
MA20 45.86▲ 45.71▲ 45.81▲ 47.37▼ 48.30▼
MA50 45.89▲ 45.79▲ 45.83▲ 49.09▼ 46.28▼
MA100 45.72▲ 45.86▲ 46.69▼ 47.91▼ 46.62▼
MA200 45.82▲ 46.80▼ 48.26▼ 46.35▼ 49.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.050▲ -0.126▼ -0.511▼
RSI 56.452▲ 54.786▲ 52.749▲ 36.947▼ 43.559▼
STOCH 48.570     47.845     67.718     23.351     16.486▼
WILL %R -2.381▲ -22.845▲ -40.333     -73.926     -89.624▼
CCI 87.352     17.085     63.858     -66.808     -188.498▼
Latest Filters Detected On CWT
▲ RSI $CWT RSI(14) Crossed Above 30 Set Alert
MA $CWT Price Crossed Above MA(7) Set Alert
California Water Service Group News
CWT historical stock data
date open high low close volume
02/10/26 45.42 46.21 45.30 45.96 427,343
01/10/26 46.55 46.55 45.05 45.05 440,287
30/09/26 46.05 46.63 45.71 46.27 528,837
29/09/26 45.36 45.85 45.05 45.84 347,825
28/09/26 46.10 46.35 45.18 45.66 417,062
25/09/26 46.11 46.20 45.63 46.17 360,816
24/09/26 46.26 46.68 45.85 46.00 468,179
23/09/26 47.07 47.09 46.02 46.07 412,558
22/09/26 47.34 47.60 47.055 47.29 391,985
21/09/26 47.25 47.675 47.18 47.26 366,295
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:427.34K
Avg Vol(3m):6.9M
1Y Chng:-7.45%
1M Chng:-7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 2.79B