California Water Service Group (CWT) Stock Price

45.22 ▲ +0.19 (+0.42%)
Open: 45.11 Vol: 10.07K Day's range: 45.08 - 46.02 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▼ 45.46▼ 45.45▼ 45.61▼ 46.62▼
MA10 45.31▼ 45.42▼ 45.31▼ 46.01▼ 46.28▼
MA20 45.47▼ 45.28▼ 45.32▼ 46.41▼ 46.45▼
MA50 45.43▼ 45.59▼ 45.76▼ 46.13▼ 47.38▼
MA100 45.28▼ 45.81▼ 46.20▼ 46.61▼ 48.69▼
MA200 45.40▼ 46.27▼ 46.51▼ 46.64▼ 53.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.027▲ 0.049▲ -0.197▼ 0.031▲
RSI 39.039▼ 45.664▼ 44.795▼ 41.163▼ 42.439▼
STOCH 30.309     44.499     68.065     24.961     69.091    
WILL %R -58.824     -72.727     -72.727     -87.500▼ -67.439    
CCI -188.090▼ -82.763     -21.569     -115.583▼ -93.954    
Latest Filters Detected On CWT
MA $CWT Price Crossed Below MA(50) Set Alert
▼ BREAK $CWT Price Breaks 30 Days Low Set Alert
▼ BREAK $CWT Price Breaks 20 Days Low Set Alert
▼ BREAK $CWT Price Breaks 10 Days Low Set Alert
CDL $CWT Engulfing Candlestick Pattern Detected Set Alert
California Water Service Group News
CWT vs. AWK: Which Stock Should Value Investors Buy Now?
Tuesday, September 16, 2025 10:22 AM
Investors looking for stocks in the Utility - Water Supply sector might want to consider either California Water Service Group (CWT) or American Water Works (AWK). But which of these two stocks is ...
Finance and HR Software Stocks Q2 Recap: Benchmarking American Express Global Business Travel (NYSE:GBTG)
Monday, September 15, 2025 11:23 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at American Express Global Business Travel (NYSE:GBTG) and its peers.
Does This Valuation Of California Water Service Group (NYSE:CWT) Imply Investors Are Overpaying?
Thursday, September 04, 2025 03:12 AM
Does the September share price for California Water Service Group reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future ...
CWT historical stock data
date open high low close volume
17/09/25 45.11 46.02 45.08 45.22 181,293
16/09/25 45.12 45.48 44.93 45.03 318,902
15/09/25 46.42 46.42 45.0293 45.19 236,097
12/09/25 45.99 46.58 45.94 46.25 223,600
11/09/25 45.57 46.46 45.45 46.37 289,000
10/09/25 46.20 46.23 45.30 45.68 329,200
09/09/25 46.20 46.45 45.96 46.29 226,100
08/09/25 46.94 47.08 46.21 46.33 213,800
05/09/25 46.84 47.15 46.68 47.09 260,300
04/09/25 46.84 46.91 46.27 46.69 274,800
Quote Details
52wk Low:41.64
52wk High:54.75
Vol:10.07K
Avg Vol(3m):5.5M
1Y Chng:-15.74%
1M Chng:-2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B