| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.21▲ | 50.22▼ | 50.04▲ | 50.69▼ |
| MA10 | 50.19▲ | 50.27▼ | 50.11▲ | 49.91▲ | 49.32▲ |
| MA20 | 50.19▲ | 50.09▲ | 49.94▲ | 50.56▼ | 47.05▲ |
| MA50 | 50.28▼ | 49.82▲ | 49.86▲ | 48.74▲ | 46.04▲ |
| MA100 | 50.15▲ | 49.84▲ | 50.39▼ | 46.69▲ | 46.93▲ |
| MA200 | 49.96▲ | 50.45▼ | 50.40▼ | 45.78▲ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | 0.041▲ | -0.212▼ | 0.485▲ |
| RSI | 49.970▼ | 55.516▲ | 57.495▲ | 52.456▲ | 59.750▲ |
| STOCH | 66.304 | 21.605 | 62.312 | 39.039 | 74.838 |
| WILL %R | -42.500 | -46.237 | -38.739 | -66.298 | -31.607 |
| CCI | 87.045 | -32.242 | 48.441 | -6.244 | 55.977 |
|
Sunday, August 02, 2026 05:30 AM
Cola and Procter & Gamble as Dividend Kings, but four quiet compounders with 50-plus years of consecutive increases keep flying under the radar, including one gas utility on a streak that dwarfs ...
|
|
Thursday, July 30, 2026 05:54 PM
Q2 2026 earnings call: rate case wins, IRMA/WRAM drivers, capex surge, PFAS spend, M&A outlook & risks—read now.
|
|
Saturday, January 24, 2026 03:17 AM
California Water Service Group (NYSE:CWT) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 8, California Water Service Group (NYSE:CWT), which already owns a majority stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.175 | 50.65 | 50.105 | 50.22 | 244,479 |
| 12/08/26 | 50.04 | 50.04 | 49.51 | 49.98 | 398,228 |
| 11/08/26 | 49.70 | 50.18 | 49.22 | 49.98 | 325,440 |
| 10/08/26 | 49.85 | 49.96 | 49.17 | 49.48 | 419,950 |
| 07/08/26 | 49.07 | 50.71 | 48.62 | 50.53 | 487,034 |
| 06/08/26 | 50.10 | 50.31 | 49.34 | 49.43 | 372,039 |
| 05/08/26 | 50.16 | 50.475 | 49.45 | 49.74 | 460,976 |
| 04/08/26 | 49.00 | 50.415 | 48.39 | 50.30 | 510,397 |
| 03/08/26 | 50.46 | 50.88 | 49.35 | 49.38 | 806,668 |
| 31/07/26 | 50.93 | 51.40 | 49.99 | 50.11 | 1,311,487 |
|
|
||||
|
|
||||
|
|