California Water Service Group (CWT) Stock Price

47.54 ▲ +1.63 (+3.55%)
Open: 46.59 Vol: 418.09K Day's range: 46.20 - 47.61 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.52▲ 47.37▲ 47.35▲ 46.37▲ 46.39▲
MA10 47.47▲ 47.30▲ 46.89▲ 46.18▲ 47.76▼
MA20 47.43▲ 46.85▲ 46.68▲ 45.96▲ 48.55▼
MA50 47.34▲ 46.40▲ 46.25▲ 47.88▼ 46.27▲
MA100 46.97▲ 46.23▲ 46.00▲ 48.26▼ 46.47▲
MA200 46.72▲ 45.98▲ 46.37▲ 46.53▲ 49.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.051▲ 0.110▲ 0.260▲ -0.455▼
RSI 59.783▲ 71.150▲ 70.971▲ 56.952▲ 50.345▲
STOCH 64.486     84.349▲ 88.969▲ 38.857     17.332▼
WILL %R -23.636▲ -3.662▲ -3.662▲ -19.257▲ -71.608    
CCI 91.358     85.226     104.468▲ 216.063▲ -69.633    
Latest Filters Detected On CWT
RSI $CWT RSI(14) Crossed Above 50 Set Alert
MA $CWT Price Crossed Above MA(200) Set Alert
MA $CWT Price Crossed Above MA(26) Set Alert
MA $CWT Price Crossed Above MA(7) Set Alert
California Water Service Group News
California Water Service Group (CWT)
Sunday, October 18, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Freedom Broker sets USD 49.00 target for California Water Service stock
Thursday, October 15, 2026 03:38 PM
Freedom Broker initiated coverage of California Water Service Group with a Hold rating and a USD 49.00 price target on September 23, 2026, according to MarketBeat. The target is 6 ...
California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds
Thursday, October 15, 2026 01:45 AM
California Water Service Group (Group, NYSE: CWT) today announced the pricing of $125,000,000 in aggregate principal amount of Senior Unsecured Notes (the Notes) by Group and $150,000,000 in aggregate ...
CWT historical stock data
date open high low close volume
22/10/26 46.59 47.61 46.20 47.54 418,087
21/10/26 46.26 46.79 45.83 45.91 334,288
20/10/26 46.05 46.81 45.62 46.47 426,308
19/10/26 46.54 46.60 45.215 45.58 387,106
16/10/26 47.27 47.27 45.74 46.35 518,194
15/10/26 48.11 48.11 45.50 46.05 475,523
14/10/26 46.83 46.83 45.56 45.82 467,510
13/10/26 46.39 46.4701 45.74 46.14 233,550
12/10/26 45.84 46.14 45.66 46.04 312,612
09/10/26 45.85 46.05 45.264 45.94 315,417
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:418.09K
Avg Vol(3m):8.9M
1Y Chng:+2.00%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 2.84B