| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▼ | 46.54▼ | 46.63▼ | 45.73▲ | 44.68▲ |
| MA10 | 46.34▼ | 46.80▼ | 46.60▼ | 45.15▲ | 44.75▲ |
| MA20 | 46.47▼ | 46.62▼ | 46.19▼ | 44.23▲ | 45.00▲ |
| MA50 | 46.75▼ | 46.10▲ | 45.61▲ | 44.73▲ | 45.41▲ |
| MA100 | 46.65▼ | 45.53▲ | 44.80▲ | 44.87▲ | 47.31▼ |
| MA200 | 46.22▼ | 44.66▲ | 43.95▲ | 45.22▲ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.099▼ | -0.034▼ | 0.301▲ | 0.147▲ |
| RSI | 21.325▼ | 42.406▼ | 50.240▲ | 58.454▲ | 53.493▲ |
| STOCH | 8.927▼ | 20.367 | 53.829 | 75.080 | 41.842 |
| WILL %R | -100.000▼ | -100.000▼ | -58.838 | -29.306 | -32.472 |
| CCI | -106.598▼ | -150.107▼ | -49.503 | 140.350▲ | 99.078 |
| CDL | $CWT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 01:24 AM
California Water Service Group (NYSE:CWT) has been recognized by TIME as one of the world's most impactful companies. The recognition highlights the company's positive societal impact, particularly ...
|
|
Saturday, May 16, 2026 05:00 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. California Water Service Group (NYSE:CWT) has been ...
|
|
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 46.88 | 47.3551 | 46.07 | 46.07 | 505,322 |
| 09/06/26 | 45.39 | 46.68 | 45.29 | 46.39 | 377,185 |
| 08/06/26 | 45.47 | 46.11 | 45.13 | 45.13 | 345,731 |
| 05/06/26 | 45.28 | 46.23 | 45.23 | 45.82 | 389,160 |
| 04/06/26 | 45.48 | 45.64 | 44.925 | 45.24 | 367,261 |
| 03/06/26 | 45.23 | 45.52 | 44.59 | 44.75 | 865,678 |
| 02/06/26 | 44.10 | 45.75 | 43.92 | 45.34 | 704,778 |
| 01/06/26 | 45.08 | 45.08 | 43.85 | 43.86 | 671,481 |
| 29/05/26 | 43.75 | 45.18 | 43.62 | 45.10 | 1,267,779 |
| 28/05/26 | 43.81 | 44.40 | 43.742 | 43.82 | 488,534 |
|
|
||||
|
|
||||
|
|