| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.61▼ | 45.70▼ | 46.45▼ | 45.99▼ |
| MA10 | 45.49▼ | 45.79▼ | 45.99▼ | 46.16▼ | 45.47▼ |
| MA20 | 45.57▼ | 46.10▼ | 46.36▼ | 45.97▼ | 44.94▲ |
| MA50 | 45.79▼ | 46.61▼ | 46.74▼ | 45.50▼ | 45.70▼ |
| MA100 | 46.04▼ | 46.80▼ | 46.09▼ | 44.83▲ | 47.60▼ |
| MA200 | 46.42▼ | 46.11▼ | 45.64▼ | 45.53▼ | 50.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.054▼ | -0.130▼ | -0.010▼ | 0.158▲ |
| RSI | 31.704▼ | 26.755▼ | 33.395▼ | 47.536▼ | 49.704▼ |
| STOCH | 55.860 | 19.708▼ | 12.433▼ | 62.360 | 63.872 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.460 | -50.375 |
| CCI | -92.565 | -147.849▼ | -108.485▼ | -26.332 | 75.665 |
| RSI | $CWT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CWT Price Crossed Below MA(200) | Set Alert |
| MA | $CWT Price Crossed Below MA(50) | Set Alert |
| MA | $CWT Price Crossed Below MA(26) | Set Alert |
| MA | $CWT Price Crossed Below MA(13) | Set Alert |
| CDL | $CWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 01:28 PM
At its meeting on April 29, 2026, the California Water Service Group (NYSE: CWT) Board of Directors declared the Company’s 325 th consecutive quarterly dividend in the amount of $0.3350 per common ...
|
|
Tuesday, April 14, 2026 10:06 AM
SAN JOSE, Calif., April 14, 2026 (GLOBE NEWSWIRE) -- For the second year in a row, USA Today has named California Water Service Group (Group) (NYSE: CWT) a Top Workplace in the USA. The recognition ...
|
|
Thursday, March 19, 2026 01:15 PM
SAN JOSE, Calif., March 19, 2026 (GLOBE NEWSWIRE) -- For its strong commitment to enhancing the quality of life for its customers and communities, California Water Service Group (Group) (NYSE: CWT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 46.21 | 46.21 | 45.39 | 45.395 | 266,726 |
| 28/04/26 | 47.11 | 47.55 | 46.42 | 46.53 | 391,644 |
| 27/04/26 | 46.64 | 47.16 | 46.395 | 46.43 | 400,548 |
| 24/04/26 | 47.52 | 47.79 | 46.20 | 46.38 | 2,184,770 |
| 23/04/26 | 46.98 | 48.08 | 46.12 | 47.52 | 479,257 |
| 22/04/26 | 46.33 | 46.885 | 46.31 | 46.51 | 441,086 |
| 21/04/26 | 46.88 | 47.25 | 46.145 | 46.20 | 456,092 |
| 20/04/26 | 44.80 | 47.30 | 44.80 | 46.85 | 741,856 |
| 17/04/26 | 44.53 | 45.06 | 44.04 | 44.96 | 1,502,735 |
| 16/04/26 | 44.52 | 44.89 | 44.31 | 44.81 | 654,748 |
|
|
||||
|
|
||||
|
|