| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.70▼ | 45.73▼ | 46.15▼ | 45.13▲ |
| MA10 | 45.72▼ | 45.73▼ | 45.88▼ | 45.33▲ | 44.42▲ |
| MA20 | 45.72▼ | 45.91▼ | 45.98▼ | 44.92▲ | 45.31▲ |
| MA50 | 45.72▼ | 46.12▼ | 45.70▼ | 44.26▲ | 46.33▼ |
| MA100 | 45.84▼ | 45.61▲ | 45.20▲ | 45.29▲ | 47.92▼ |
| MA200 | 45.99▼ | 45.13▲ | 44.92▲ | 45.80▼ | 51.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.073▼ | 0.135▲ | 0.223▲ |
| RSI | 48.459▼ | 44.458▼ | 44.285▼ | 55.644▲ | 51.281▲ |
| STOCH | 23.134 | 37.765 | 18.350▼ | 78.956 | 73.931 |
| WILL %R | -56.098 | -83.810▼ | -83.810▼ | -36.261 | -22.300▲ |
| CCI | -40.425 | -51.474 | -85.694 | 74.823 | 125.287▲ |
|
Wednesday, February 18, 2026 03:51 PM
As California Water Service Group (Group) (NYSE: CWT) rings in its 100-year anniversary, the company also looks back on last year’s philanthropic giving program. With over $1.88 million donated to ...
|
|
Tuesday, February 10, 2026 01:31 PM
Group’s Scholarship Program is part of the company’s stockholder-funded philanthropic giving program and does not affect customers’ rates. The program is administered by Scholarship America, a 501 (c) ...
|
|
Friday, February 06, 2026 12:32 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 46.46 | 46.70 | 45.5093 | 45.75 | 292,947 |
| 19/02/26 | 45.99 | 46.38 | 45.66 | 46.20 | 458,156 |
| 18/02/26 | 46.41 | 46.47 | 45.74 | 45.76 | 346,653 |
| 17/02/26 | 46.75 | 47.03 | 46.27 | 46.49 | 304,639 |
| 13/02/26 | 45.63 | 46.56 | 45.45 | 46.56 | 246,281 |
| 12/02/26 | 44.21 | 45.75 | 44.21 | 45.45 | 494,137 |
| 11/02/26 | 44.73 | 44.73 | 43.80 | 44.15 | 332,845 |
| 10/02/26 | 44.22 | 44.83 | 44.075 | 44.50 | 441,929 |
| 09/02/26 | 44.16 | 44.16 | 43.50 | 43.99 | 295,757 |
| 06/02/26 | 45.12 | 45.80 | 44.46 | 44.47 | 442,027 |
|
|
||||
|
|
||||
|
|