California Water Service Group (CWT) Stock Price

49.53 ▲ +0.14 (+0.28%)
Open: 49.67 Vol: 215.98K Day's range: 49.41 - 49.945 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▼ 49.54▼ 49.50▲ 49.76▼ 48.69▲
MA10 49.54▼ 49.53▼ 49.53▲ 49.92▼ 47.71▲
MA20 49.53▼ 49.56▼ 49.59▼ 48.58▲ 49.04▲
MA50 49.54▼ 49.70▼ 50.04▼ 47.55▲ 46.53▲
MA100 49.57▼ 50.04▼ 49.17▲ 48.83▲ 46.49▲
MA200 49.62▼ 49.07▲ 47.71▲ 46.90▲ 49.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ 0.070▲ 0.029▲
RSI 48.537▼ 46.161▼ 45.372▼ 57.852▲ 55.709▲
STOCH 62.879     30.765     24.369     58.229     50.897    
WILL %R -63.636     -68.966     -82.000▼ -40.272     -31.603    
CCI 42.778     -22.506     -37.481     29.332     69.694    
Latest Filters Detected On CWT
CDL $CWT Harami Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service Group (CWT)
Thursday, November 12, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds
Thursday, October 15, 2026 01:45 AM
California Water Service Group (Group, NYSE: CWT) today announced the pricing of $125,000,000 in aggregate principal amount of Senior Unsecured Notes (the Notes) by Group and $150,000,000 in aggregate ...
California Water Servs Gr Financials
Tuesday, February 24, 2026 04:01 PM
California Water Servs Gr Q2 EPS $0.93 Beats $0.75 Estimate, Sales $308.596M Beat $278.623M Estimate California Water Servs Gr (NYSE:CWT) reported quarterly earnings of $0.93 per share which beat the ...
CWT historical stock data
date open high low close volume
13/11/26 49.67 49.945 49.41 49.53 215,984
12/11/26 50.25 50.25 49.345 49.39 317,250
11/11/26 49.64 49.80 49.28 49.67 277,358
10/11/26 49.76 50.25 49.67 50.05 263,313
09/11/26 50.96 50.96 50.08 50.16 388,581
06/11/26 50.26 51.07 49.74 51.04 473,156
05/11/26 50.23 51.60 49.69 50.83 739,099
04/11/26 49.94 50.23 49.14 49.96 691,108
03/11/26 49.24 49.43 48.87 49.11 418,401
02/11/26 48.69 49.77 47.90 49.48 743,074
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:215.98K
Avg Vol(3m):8M
1Y Chng:+10.68%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B