| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▲ | 48.87▼ | 48.91▼ | 49.74▼ | 49.86▼ |
| MA10 | 48.80▲ | 48.94▼ | 49.16▼ | 49.91▼ | 50.22▼ |
| MA20 | 48.84▲ | 49.17▼ | 49.46▼ | 50.02▼ | 47.78▲ |
| MA50 | 48.93▼ | 49.62▼ | 49.84▼ | 50.18▼ | 46.33▲ |
| MA100 | 49.17▼ | 49.85▼ | 50.04▼ | 47.57▲ | 46.79▲ |
| MA200 | 49.46▼ | 50.03▼ | 49.96▼ | 46.15▲ | 49.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.067▼ | -0.145▼ | 0.035▲ |
| RSI | 45.691▼ | 35.625▼ | 32.122▼ | 40.673▼ | 53.116▲ |
| STOCH | 46.030 | 9.984▼ | 8.137▼ | 38.910 | 42.501 |
| WILL %R | -37.500 | -88.889▼ | -92.754▼ | -95.154▼ | -54.846 |
| CCI | 124.921▲ | -91.662 | -111.592▼ | -192.501▼ | -6.750 |
|
Sunday, March 08, 2026 06:41 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Sunday, March 08, 2026 06:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 23, 2026 10:16 PM
California Water Service Group (NYSE:CWT) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 8, California Water Service Group (NYSE:CWT), which already owns a majority stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 49.63 | 49.64 | 48.73 | 48.84 | 284,729 |
| 09/09/26 | 49.85 | 50.10 | 49.26 | 49.43 | 365,577 |
| 08/09/26 | 50.00 | 50.19 | 49.63 | 49.87 | 381,632 |
| 04/09/26 | 49.76 | 50.42 | 49.56 | 50.03 | 557,321 |
| 03/09/26 | 50.47 | 50.95 | 50.07 | 50.53 | 714,951 |
| 02/09/26 | 49.73 | 50.50 | 49.55 | 50.14 | 1,606,950 |
| 01/09/26 | 50.21 | 50.295 | 49.49 | 49.74 | 472,533 |
| 31/08/26 | 50.00 | 50.27 | 49.60 | 49.97 | 546,837 |
| 28/08/26 | 50.30 | 50.67 | 49.96 | 50.48 | 344,435 |
| 27/08/26 | 49.78 | 50.17 | 49.17 | 50.09 | 276,872 |
|
|
||||
|
|
||||
|
|