| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.98▲ | 47.91▲ | 47.92▲ | 46.71▲ | 46.49▲ |
| MA10 | 47.94▲ | 47.87▲ | 47.74▲ | 46.39▲ | 47.81▲ |
| MA20 | 47.90▲ | 47.68▲ | 47.16▲ | 46.05▲ | 48.58▼ |
| MA50 | 47.87▲ | 46.98▲ | 46.52▲ | 47.83▲ | 46.28▲ |
| MA100 | 47.70▲ | 46.48▲ | 46.16▲ | 48.29▼ | 46.48▲ |
| MA200 | 47.19▲ | 46.12▲ | 46.36▲ | 46.56▲ | 49.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | 0.063▲ | 0.340▲ | -0.423▼ |
| RSI | 65.613▲ | 73.600▲ | 75.077▲ | 60.000▲ | 52.190▲ |
| STOCH | 84.277▲ | 77.161 | 80.295▲ | 49.252 | 18.732▼ |
| WILL %R | -1.887▲ | -7.051▲ | -3.284▲ | -7.074▲ | -65.906 |
| CCI | 137.892▲ | 145.139▲ | 97.307 | 246.362▲ | -57.132 |
|
Friday, October 23, 2026 05:25 PM
The average one-year price target for Curtiss-Wright (NYSE:CW) (DB:CWT) has been revised to $712.51 / share. This is a decrease of 10.40% from the prior estimate of $795.24 dated September 29, 2026.
|
|
Friday, October 23, 2026 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 03:38 PM
Freedom Broker initiated coverage of California Water Service Group with a Hold rating and a USD 49.00 price target on September 23, 2026, according to MarketBeat. The target is 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 47.42 | 48.26 | 47.42 | 48.04 | 358,564 |
| 22/10/26 | 46.59 | 47.61 | 46.20 | 47.54 | 418,087 |
| 21/10/26 | 46.26 | 46.79 | 45.83 | 45.91 | 334,288 |
| 20/10/26 | 46.05 | 46.81 | 45.62 | 46.47 | 426,308 |
| 19/10/26 | 46.54 | 46.60 | 45.215 | 45.58 | 387,106 |
| 16/10/26 | 47.27 | 47.27 | 45.74 | 46.35 | 518,194 |
| 15/10/26 | 48.11 | 48.11 | 45.50 | 46.05 | 475,523 |
| 14/10/26 | 46.83 | 46.83 | 45.56 | 45.82 | 467,510 |
| 13/10/26 | 46.39 | 46.4701 | 45.74 | 46.14 | 233,550 |
| 12/10/26 | 45.84 | 46.14 | 45.66 | 46.04 | 312,612 |
|
|
||||
|
|
||||
|
|