| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▼ | 50.95▼ | 51.01▼ | 50.94▼ | 50.32▲ |
| MA10 | 50.96▼ | 51.09▼ | 51.09▼ | 50.77▼ | 47.73▲ |
| MA20 | 51.00▼ | 51.12▼ | 51.04▼ | 50.05▲ | 46.21▲ |
| MA50 | 51.09▼ | 50.94▼ | 51.06▼ | 46.87▲ | 45.84▲ |
| MA100 | 51.12▼ | 50.98▼ | 50.44▲ | 45.94▲ | 47.06▲ |
| MA200 | 51.05▼ | 50.42▲ | 48.82▲ | 45.63▲ | 50.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | -0.035▼ | -0.077▼ | 0.775▲ |
| RSI | 28.575▼ | 38.811▼ | 42.414▼ | 61.630▲ | 62.135▲ |
| STOCH | 20.060 | 8.780▼ | 30.496 | 58.050 | 85.525▲ |
| WILL %R | -100.000▼ | -100.000▼ | -83.186▼ | -50.000 | -16.855▲ |
| CCI | -208.196▼ | -161.287▼ | -146.821▼ | 56.497 | 126.469▲ |
|
Thursday, July 09, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 07:27 AM
I like dividend aristocrats and kings because these companies exhibit a commitment to rising dividends, and I really like rising dividends. I also like to find companies with a competitive advantage ...
|
|
Sunday, March 08, 2026 06:34 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 51.35 | 51.66 | 50.66 | 50.72 | 313,914 |
| 23/07/26 | 50.70 | 51.51 | 50.25 | 50.96 | 368,338 |
| 22/07/26 | 50.98 | 51.35 | 50.61 | 51.03 | 246,256 |
| 21/07/26 | 50.20 | 51.11 | 50.20 | 50.62 | 309,229 |
| 20/07/26 | 52.51 | 52.51 | 51.00 | 51.38 | 290,172 |
| 17/07/26 | 52.14 | 52.28 | 51.215 | 51.88 | 955,608 |
| 16/07/26 | 49.87 | 51.40 | 49.71 | 51.34 | 475,887 |
| 15/07/26 | 49.95 | 50.57 | 49.45 | 49.73 | 641,490 |
| 14/07/26 | 50.16 | 50.48 | 49.68 | 50.01 | 275,729 |
| 13/07/26 | 49.76 | 50.3999 | 49.76 | 50.00 | 276,324 |
|
|
||||
|
|
||||
|
|