| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▼ | 47.99▼ | 47.97▼ | 48.04▼ | 49.23▼ |
| MA10 | 47.95▼ | 47.92▼ | 47.94▼ | 48.89▼ | 49.98▼ |
| MA20 | 47.97▼ | 47.94▼ | 47.99▼ | 49.53▼ | 48.02▼ |
| MA50 | 47.94▼ | 48.03▼ | 48.46▼ | 50.03▼ | 46.37▲ |
| MA100 | 47.92▼ | 48.57▼ | 49.28▼ | 47.64▲ | 46.72▲ |
| MA200 | 48.00▼ | 49.34▼ | 49.66▼ | 46.22▲ | 49.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.036▲ | -0.254▼ | -0.159▼ |
| RSI | 41.690▼ | 45.723▼ | 42.765▼ | 35.774▼ | 49.743▼ |
| STOCH | 53.807 | 71.223 | 52.327 | 8.513▼ | 32.020 |
| WILL %R | -83.333▼ | -54.264 | -56.934 | -91.233▼ | -65.419 |
| CCI | -86.623 | 11.920 | -35.745 | -112.115▼ | -81.045 |
| CDL | $CWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
|
Sunday, March 08, 2026 06:41 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Sunday, March 08, 2026 06:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 48.19 | 48.29 | 47.585 | 47.88 | 366,103 |
| 16/09/26 | 48.03 | 48.36 | 47.70 | 48.05 | 338,632 |
| 15/09/26 | 48.19 | 48.54 | 47.72 | 47.82 | 425,294 |
| 14/09/26 | 48.63 | 48.82 | 47.85 | 48.23 | 382,556 |
| 11/09/26 | 49.88 | 49.90 | 47.96 | 48.22 | 335,048 |
| 10/09/26 | 49.63 | 49.67 | 48.73 | 48.86 | 392,779 |
| 09/09/26 | 49.85 | 50.10 | 49.26 | 49.43 | 365,577 |
| 08/09/26 | 50.00 | 50.19 | 49.63 | 49.87 | 381,632 |
| 04/09/26 | 49.76 | 50.42 | 49.56 | 50.03 | 557,321 |
| 03/09/26 | 50.47 | 50.95 | 50.07 | 50.53 | 714,951 |
|
|
||||
|
|
||||
|
|