| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▲ | 45.91▲ | 45.90▲ | 45.67▲ | 46.73▼ |
| MA10 | 45.94▼ | 45.88▲ | 45.81▲ | 45.71▲ | 48.47▼ |
| MA20 | 45.92▲ | 45.82▲ | 45.65▲ | 46.46▼ | 48.40▼ |
| MA50 | 45.89▲ | 45.68▲ | 45.67▲ | 48.54▼ | 46.21▼ |
| MA100 | 45.82▲ | 45.72▲ | 45.95▼ | 48.04▼ | 46.56▼ |
| MA200 | 45.65▲ | 46.06▼ | 47.44▼ | 46.40▼ | 49.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.042▲ | 0.050▲ | -0.572▼ |
| RSI | 51.969▲ | 58.237▲ | 56.730▲ | 39.937▼ | 43.493▼ |
| STOCH | 32.583 | 78.726 | 77.826 | 36.396 | 12.489▼ |
| WILL %R | -60.000 | -18.947▲ | -12.414▲ | -65.098 | -89.852▼ |
| CCI | 11.382 | 80.401 | 90.838 | -40.700 | -140.330▼ |
|
Friday, October 09, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 09:15 AM
SAN JOSE, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) today announced that its 2026 third-quarter earnings results will be released before 9:00 a.m. ET with ...
|
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 45.85 | 46.05 | 45.264 | 45.94 | 315,417 |
| 08/10/26 | 45.40 | 46.045 | 45.295 | 45.60 | 502,137 |
| 07/10/26 | 45.69 | 46.405 | 45.15 | 45.40 | 410,977 |
| 06/10/26 | 46.45 | 46.45 | 45.2501 | 45.55 | 424,510 |
| 05/10/26 | 46.33 | 46.33 | 45.17 | 45.84 | 701,831 |
| 02/10/26 | 45.42 | 46.21 | 45.30 | 45.96 | 427,343 |
| 01/10/26 | 46.55 | 46.55 | 45.05 | 45.05 | 440,287 |
| 30/09/26 | 46.05 | 46.63 | 45.71 | 46.27 | 528,837 |
| 29/09/26 | 45.36 | 45.85 | 45.05 | 45.84 | 347,825 |
| 28/09/26 | 46.10 | 46.35 | 45.18 | 45.66 | 417,062 |
|
|
||||
|
|
||||
|
|