| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▼ | 50.03▼ | 50.09▼ | 49.96▲ | 50.35▼ |
| MA10 | 50.02▼ | 50.08▼ | 50.05▼ | 50.00▼ | 49.78▲ |
| MA20 | 50.01▼ | 50.06▼ | 50.04▼ | 50.26▼ | 47.24▲ |
| MA50 | 50.08▼ | 49.89▲ | 49.96▲ | 49.19▲ | 46.10▲ |
| MA100 | 50.06▼ | 49.95▲ | 49.88▲ | 46.96▲ | 46.89▲ |
| MA200 | 50.06▼ | 49.94▲ | 50.45▼ | 45.85▲ | 50.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.001▼ | -0.134▼ | 0.374▲ |
| RSI | 46.360▼ | 48.739▼ | 49.992▼ | 50.885▲ | 58.763▲ |
| STOCH | 62.083 | 56.115 | 54.647 | 65.131 | 70.324 |
| WILL %R | -50.000 | -48.800 | -58.442 | -35.743 | -33.864 |
| CCI | -56.000 | -11.466 | -52.601 | 34.566 | 42.270 |
|
Monday, August 17, 2026 02:45 PM
For the utility’s ongoing dedication to sustainability and environmental responsibility, Newsweek has named (Group) (NYSE: CWT) one of the “World’s Greenest Companies.” This recognition follows Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 49.925 | 50.295 | 49.65 | 49.99 | 748,755 |
| 19/08/26 | 50.01 | 50.42 | 49.82 | 49.91 | 635,649 |
| 18/08/26 | 50.15 | 50.27 | 49.75 | 49.86 | 580,968 |
| 17/08/26 | 50.09 | 50.21 | 48.94 | 49.66 | 330,160 |
| 14/08/26 | 50.07 | 50.50 | 49.92 | 50.40 | 393,460 |
| 13/08/26 | 50.28 | 50.66 | 50.10 | 50.19 | 353,948 |
| 12/08/26 | 50.04 | 50.04 | 49.51 | 49.98 | 398,228 |
| 11/08/26 | 49.70 | 50.18 | 49.22 | 49.98 | 325,440 |
| 10/08/26 | 49.85 | 49.96 | 49.17 | 49.48 | 419,950 |
| 07/08/26 | 49.07 | 50.71 | 48.62 | 50.53 | 487,034 |
|
|
||||
|
|
||||
|
|