| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.69▼ | 43.68▼ | 43.38▲ | 43.79▼ |
| MA10 | 43.70▼ | 43.71▼ | 43.67▼ | 43.48▲ | 44.67▼ |
| MA20 | 43.72▼ | 43.67▼ | 43.51▲ | 43.66▼ | 45.82▼ |
| MA50 | 43.72▼ | 43.44▲ | 43.36▲ | 45.40▼ | 46.37▼ |
| MA100 | 43.69▼ | 43.40▲ | 43.41▲ | 45.87▼ | 48.03▼ |
| MA200 | 43.52▲ | 43.52▲ | 44.25▼ | 46.51▼ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | 0.013▲ | 0.091▲ | -0.311▼ |
| RSI | 33.355▼ | 49.442▼ | 53.428▲ | 45.216▼ | 41.357▼ |
| STOCH | 19.242▼ | 30.052 | 56.459 | 42.477 | 28.005 |
| WILL %R | -76.000▼ | -69.565 | -61.538 | -36.585 | -74.754 |
| CCI | -161.250▼ | -93.080 | 10.083 | 44.619 | -91.411 |
|
Monday, December 29, 2025 03:34 PM
California Water Service (Cal Water) has been authorized to implement interim rate adjustments for nearly all of its service areas, effective Jan. 1, 2026, as the California Public Utilities ...
|
|
Tuesday, December 16, 2025 10:31 AM
With its stock down 4.4% over the past month, it is easy to disregard California Water Service Group (NYSE:CWT). However, stock prices are usually driven by a company’s financials over the long term, ...
|
|
Tuesday, November 04, 2025 01:01 PM
In trading on Tuesday, shares of California Water Service Group (Symbol: CWT) crossed above their 200 day moving average of $46.68, changing hands as high as $47.03 per share. California Water Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.61 | 43.92 | 43.54 | 43.60 | 151,825 |
| 29/12/25 | 43.38 | 43.65 | 43.38 | 43.56 | 205,487 |
| 26/12/25 | 43.36 | 43.475 | 43.18 | 43.41 | 272,938 |
| 24/12/25 | 43.13 | 43.45 | 43.105 | 43.29 | 166,456 |
| 23/12/25 | 43.21 | 43.45 | 42.90 | 43.05 | 333,934 |
| 22/12/25 | 42.67 | 43.53 | 42.64 | 43.28 | 381,474 |
| 19/12/25 | 44.39 | 44.42 | 42.75 | 42.88 | 1,267,239 |
| 18/12/25 | 43.86 | 44.30 | 43.45 | 43.86 | 316,732 |
| 17/12/25 | 43.75 | 44.26 | 43.44 | 43.96 | 307,119 |
| 16/12/25 | 43.99 | 44.15 | 43.305 | 43.90 | 422,922 |
|
|
||||
|
|
||||
|
|