California Water Service Group (CWT) Stock Price

45.38 ▼ -1.15 (-2.47%)
Open: 46.15 Vol: 380.05K Day's range: 45.35 - 46.35 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▼ 45.61▼ 45.70▼ 46.45▼ 45.98▼
MA10 45.49▼ 45.79▼ 45.99▼ 46.16▼ 45.47▼
MA20 45.57▼ 46.10▼ 46.36▼ 45.97▼ 44.94▲
MA50 45.79▼ 46.61▼ 46.74▼ 45.50▼ 45.70▼
MA100 46.04▼ 46.80▼ 46.09▼ 44.83▲ 47.60▼
MA200 46.42▼ 46.11▼ 45.64▼ 45.53▼ 50.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.054▼ -0.130▼ -0.011▼ 0.157▲
RSI 31.704▼ 26.755▼ 33.395▼ 47.455▼ 49.653▼
STOCH 55.860     19.708▼ 12.433▼ 62.298     63.825    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.832     -50.657    
CCI -92.565     -147.849▼ -108.485▼ -24.336     73.993    
Latest Filters Detected On CWT
RSI $CWT RSI(14) Crossed Below 50 Set Alert
▼ MACD $CWT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CWT Price Crossed Below MA(200) Set Alert
MA $CWT Price Crossed Below MA(50) Set Alert
MA $CWT Price Crossed Below MA(26) Set Alert
MA $CWT Price Crossed Below MA(13) Set Alert
California Water Service Group News
California Water Service Group Board of Directors Declares 325th Consecutive Quarterly Dividend
Wednesday, April 29, 2026 01:28 PM
At its meeting on April 29, 2026, the California Water Service Group (NYSE: CWT) Board of Directors declared the Company’s 325 th consecutive quarterly dividend in the amount of $0.3350 per common ...
California Water Service Group Earns 2026 National USA Today Top Workplaces Award
Tuesday, April 14, 2026 10:06 AM
SAN JOSE, Calif., April 14, 2026 (GLOBE NEWSWIRE) -- For the second year in a row, USA Today has named California Water Service Group (Group) (NYSE: CWT) a Top Workplace in the USA. The recognition ...
California Water Service Group Named One of America’s Most Charitable Companies by Newsweek
Thursday, March 19, 2026 01:15 PM
SAN JOSE, Calif., March 19, 2026 (GLOBE NEWSWIRE) -- For its strong commitment to enhancing the quality of life for its customers and communities, California Water Service Group (Group) (NYSE: CWT) ...
CWT historical stock data
date open high low close volume
29/04/26 46.15 46.35 45.35 45.38 380,050
28/04/26 47.11 47.55 46.42 46.53 391,644
27/04/26 46.64 47.16 46.395 46.43 400,548
24/04/26 47.52 47.79 46.20 46.38 2,184,770
23/04/26 46.98 48.08 46.12 47.52 479,257
22/04/26 46.33 46.885 46.31 46.51 441,086
21/04/26 46.88 47.25 46.145 46.20 456,092
20/04/26 44.80 47.30 44.80 46.85 741,856
17/04/26 44.53 45.06 44.04 44.96 1,502,735
16/04/26 44.52 44.89 44.31 44.81 654,748
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:380.05K
Avg Vol(3m):9.7M
1Y Chng:-1.77%
1M Chng:+4.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B