California Water Service Group (CWT) Stock Price

48.50 ▲ +0.88 (+1.85%)
Open: 48.30 Vol: 603.52K Day's range: 47.405 - 48.6375 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▲ 48.27▲ 48.27▲ 47.77▲ 46.96▲
MA10 48.23▲ 48.27▲ 47.97▲ 47.24▲ 47.71▲
MA20 48.24▲ 47.83▲ 47.55▲ 46.56▲ 48.72▼
MA50 48.26▲ 47.54▲ 47.56▲ 47.61▲ 46.33▲
MA100 47.94▲ 47.45▲ 46.82▲ 48.40▲ 46.45▲
MA200 47.52▲ 46.74▲ 46.35▲ 46.64▲ 49.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.038▲ 0.119▲ 0.312▲ -0.290▼
RSI 65.007▲ 68.272▲ 66.738▲ 61.057▲ 53.888▲
STOCH 53.249     54.422     86.535▲ 83.313▲ 27.903    
WILL %R -21.667▲ -8.100▲ -6.132▲ -4.018▲ -60.661    
CCI 210.569▲ 96.499     76.261     124.714▲ -22.855    
Latest Filters Detected On CWT
MA $CWT Price Crossed Above MA(50) Set Alert
▲ BREAK $CWT Price Breaks 30 Days High Set Alert
▲ BREAK $CWT Price Breaks 20 Days High Set Alert
▲ BREAK $CWT Price Breaks 10 Days High Set Alert
California Water Service Group News
California Water Service Group Q3 Earnings Call Highlights
Thursday, October 29, 2026 09:14 PM
California Water Service Group (NYSE:CWT) reported third-quarter net income of $65.4 million, or $1.05 per diluted share, compared with $61.2 million, or $1.03 per share, a year earlier, as higher ...
California Water Service Q3 revenue increases 6.7% to $332.2 million
Thursday, October 29, 2026 02:11 AM
California Water Service reported Q3 2026 revenue of $332.2 million, higher net income and $424.8 million in nine-month infrastructure investment.
California Water Service Group (CWT)
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWT historical stock data
date open high low close volume
30/10/26 48.30 48.6375 47.405 48.50 603,520
29/10/26 46.72 47.68 46.46 47.62 577,443
28/10/26 47.58 47.61 47.07 47.15 274,785
27/10/26 47.58 47.84 47.23 47.82 265,200
26/10/26 47.79 48.09 47.3004 47.76 222,923
23/10/26 47.42 48.26 47.42 48.04 358,564
22/10/26 46.59 47.61 46.20 47.54 418,087
21/10/26 46.26 46.79 45.83 45.91 334,288
20/10/26 46.05 46.81 45.62 46.47 426,308
19/10/26 46.54 46.60 45.215 45.58 387,106
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:603.52K
Avg Vol(3m):9.7M
1Y Chng:+6.66%
1M Chng:+2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 2.94B