| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.35▼ | 45.34▼ | 45.44▼ | 45.72▼ |
| MA10 | 45.29▼ | 45.37▼ | 45.29▼ | 45.17▲ | 46.37▼ |
| MA20 | 45.34▼ | 45.31▼ | 45.52▼ | 45.62▼ | 46.37▼ |
| MA50 | 45.40▼ | 45.65▼ | 45.31▼ | 46.42▼ | 46.43▼ |
| MA100 | 45.31▼ | 45.26▼ | 45.50▼ | 46.26▼ | 48.16▼ |
| MA200 | 45.55▼ | 45.58▼ | 46.53▼ | 46.79▼ | 51.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | -0.041▼ | 0.026▲ | -0.115▼ |
| RSI | 35.874▼ | 42.675▼ | 44.121▼ | 44.727▼ | 45.245▼ |
| STOCH | 10.983▼ | 52.750 | 43.198 | 58.819 | 32.458 |
| WILL %R | -79.661▼ | -60.656 | -76.923▼ | -56.271 | -68.824 |
| CCI | -75.529 | -48.968 | -67.574 | -27.635 | -78.416 |
| MA | $CWT Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 30, 2025 04:46 AM
Key Insights Given the large stake in the stock by institutions, California Water Service Group's stock price might ...
|
|
Sunday, November 23, 2025 10:58 PM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 06:10 AM
The California Public Utilities Commission (CPUC) has granted the request of California Water Service (Cal Water) and three other utilities to postpone their Cost of Capital applications from May 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 44.99 | 45.605 | 44.99 | 45.23 | 214,301 |
| 28/11/25 | 45.71 | 45.71 | 45.035 | 45.37 | 180,743 |
| 26/11/25 | 45.67 | 46.22 | 45.50 | 45.50 | 611,663 |
| 25/11/25 | 45.90 | 46.32 | 45.57 | 45.70 | 401,530 |
| 24/11/25 | 45.55 | 45.59 | 45.00 | 45.39 | 419,411 |
| 21/11/25 | 44.64 | 46.105 | 43.94 | 45.52 | 413,715 |
| 20/11/25 | 44.16 | 44.79 | 44.07 | 44.38 | 295,217 |
| 19/11/25 | 44.94 | 44.94 | 44.02 | 44.13 | 337,473 |
| 18/11/25 | 45.74 | 45.88 | 44.93 | 45.00 | 333,581 |
| 17/11/25 | 45.81 | 46.24 | 45.43 | 45.47 | 218,558 |
|
|
||||
|
|
||||
|
|