California Water Service Group (CWT) Stock Price

47.90 ▲ +0.60 (+1.27%)
Open: 46.81 Vol: 24 Day's range: 46.81 - 47.94 Jun 25, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▲ 47.51▲ 47.29▲ 46.40▲ 45.94▲
MA10 47.63▲ 47.22▲ 46.97▲ 45.87▲ 44.83▲
MA20 47.40▲ 46.89▲ 46.33▲ 45.51▲ 45.18▲
MA50 47.14▲ 46.02▲ 45.71▲ 44.73▲ 45.43▲
MA100 46.90▲ 45.70▲ 45.75▲ 45.00▲ 47.19▲
MA200 46.33▲ 45.71▲ 44.78▲ 45.18▲ 50.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.077▲ 0.146▲ 0.225▲ 0.309▲
RSI 73.002▲ 85.796▲ 84.725▲ 67.651▲ 58.876▲
STOCH 97.962▲ 94.794▲ 94.547▲ 50.042     60.258    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.969▲
CCI 105.752▲ 245.674▲ 147.784▲ 200.501▲ 128.791▲
Latest Filters Detected On CWT
▲ BREAK $CWT Price Breaks 30 Days High Set Alert
▲ BREAK $CWT Price Breaks 20 Days High Set Alert
▲ BREAK $CWT Price Breaks 10 Days High Set Alert
CDL $CWT Marubozu Candlestick Pattern Detected Set Alert
California Water Service Group News
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
California Water Service (CWT) expands with Nexus Water Systems deal
Monday, April 20, 2026 12:54 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
California Water Service Group Schedules 2026 First-Quarter Earnings Results Announcement and Conference Call
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWT historical stock data
date open high low close volume
25/06/26 46.81 48.02 46.81 48.02 64,277
24/06/26 46.56 47.40 46.56 47.30 505,627
23/06/26 45.84 46.39 45.60 46.28 426,728
22/06/26 45.20 45.59 45.02 45.20 434,628
18/06/26 45.00 45.39 44.745 45.20 852,512
17/06/26 45.10 45.45 44.74 45.00 484,244
16/06/26 45.68 45.9073 45.15 45.45 503,307
15/06/26 45.15 45.61 45.02 45.37 582,688
12/06/26 45.46 46.03 45.25 45.57 416,267
11/06/26 46.29 46.58 44.975 45.35 782,450
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:24
Avg Vol(3m):10.6M
1Y Chng:+2.74%
1M Chng:+10.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.77B