| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.11▼ | 46.25▼ | 46.57▼ | 46.44▼ |
| MA10 | 45.98▲ | 46.36▼ | 46.52▼ | 46.28▼ | 47.79▼ |
| MA20 | 46.15▼ | 46.55▼ | 46.57▼ | 46.73▼ | 47.32▼ |
| MA50 | 46.44▼ | 46.76▼ | 46.38▼ | 48.11▼ | 49.32▼ |
| MA100 | 46.55▼ | 46.35▼ | 46.53▼ | 47.08▼ | 49.16▼ |
| MA200 | 46.70▼ | 46.56▼ | 47.00▼ | 48.78▼ | 54.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.076▼ | -0.098▼ | 0.048▲ | -0.150▼ |
| RSI | 39.218▼ | 35.758▼ | 38.587▼ | 42.463▼ | 43.801▼ |
| STOCH | 45.931 | 11.107▼ | 24.939 | 56.438 | 32.360 |
| WILL %R | -69.118 | -90.141▼ | -91.429▼ | -64.078 | -76.630▼ |
| CCI | -36.276 | -131.045▼ | -141.153▼ | -53.941 | -83.786 |
|
Wednesday, June 11, 2025 09:00 AM
California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. The company is involved in the ...
|
|
Tuesday, June 10, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 06, 2025 09:00 AM
Stock Price & Overview Follow $45.62-0.23 (-0.50%) 4:00 PM 06/06 ... Similar to CWT CWT AWR HTO MSEX YORW CWCO Company Name California Water Service Group American States Water Company H2O America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.22 | 46.545 | 45.885 | 45.99 | 66,882 |
| 13/06/25 | 46.50 | 47.06 | 46.28 | 46.33 | 311,600 |
| 12/06/25 | 46.58 | 46.7725 | 46.07 | 46.68 | 300,946 |
| 11/06/25 | 47.14 | 47.64 | 46.70 | 46.71 | 247,292 |
| 10/06/25 | 46.17 | 47.18 | 46.17 | 47.12 | 206,997 |
| 09/06/25 | 45.63 | 46.25 | 45.065 | 46.14 | 244,412 |
| 06/06/25 | 46.14 | 46.42 | 45.46 | 45.62 | 241,800 |
| 05/06/25 | 45.82 | 46.00 | 45.48 | 45.85 | 240,700 |
| 04/06/25 | 46.26 | 46.525 | 45.64 | 45.72 | 236,072 |
| 03/06/25 | 46.94 | 47.09 | 46.22 | 46.61 | 201,500 |
|
|
||||
|
|
||||
|
|