California Water Service Group (CWT) Stock Price

46.53 ▲ +1.08 (+2.38%)
Open: 45.78 Vol: 11.41K Day's range: 45.50 - 46.53 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▲ 46.37▲ 46.33▲ 44.92▲ 45.11▲
MA10 46.44▲ 46.26▲ 46.01▲ 44.81▲ 44.25▲
MA20 46.39▲ 45.92▲ 45.22▲ 44.71▲ 45.30▲
MA50 46.26▲ 45.00▲ 44.88▲ 44.12▲ 46.38▲
MA100 45.99▲ 44.87▲ 44.69▲ 45.27▲ 47.93▼
MA200 45.26▲ 44.66▲ 44.47▲ 45.87▲ 51.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.142▲ 0.128▲ 0.176▲
RSI 66.196▲ 75.266▲ 74.188▲ 63.480▲ 54.280▲
STOCH 83.431▲ 93.614▲ 95.967▲ 53.194     68.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.329▲ -6.429▲
CCI 144.537▲ 103.183▲ 106.949▲ 238.275▲ 82.584    
Latest Filters Detected On CWT
MA $CWT Price Crossed Above MA(200) Set Alert
▲ BREAK $CWT Price Breaks 60 Days High Set Alert
▲ BREAK $CWT Price Breaks 30 Days High Set Alert
▲ BREAK $CWT Price Breaks 20 Days High Set Alert
▲ BREAK $CWT Price Breaks 10 Days High Set Alert
California Water Service Group News
CWT historical stock data
date open high low close volume
13/02/26 45.78 46.54 45.50 46.53 183,169
12/02/26 44.21 45.75 44.21 45.45 494,137
11/02/26 44.73 44.73 43.80 44.15 332,845
10/02/26 44.22 44.83 44.075 44.50 441,929
09/02/26 44.16 44.16 43.50 43.99 295,757
06/02/26 45.12 45.80 44.46 44.47 442,027
05/02/26 45.45 45.71 44.94 45.12 324,124
04/02/26 45.05 45.41 44.58 44.94 272,749
03/02/26 44.57 45.46 44.29 44.45 280,041
02/02/26 44.84 45.18 44.32 44.51 331,891
Quote Details
52wk Low:41.29
52wk High:51.63
Vol:11.41K
Avg Vol(3m):6.9M
1Y Chng:-0.09%
1M Chng:+8.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.63B