| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▲ | 46.03▲ | 46.01▲ | 46.56▼ | 48.46▼ |
| MA10 | 46.02▲ | 45.95▲ | 45.97▲ | 47.22▼ | 49.36▼ |
| MA20 | 45.99▲ | 45.99▲ | 46.11▲ | 48.47▼ | 48.13▼ |
| MA50 | 45.95▲ | 46.42▼ | 46.95▼ | 49.64▼ | 46.34▼ |
| MA100 | 45.94▲ | 47.03▼ | 47.87▼ | 47.78▼ | 46.67▼ |
| MA200 | 46.10▲ | 48.04▼ | 48.99▼ | 46.28▼ | 49.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | 0.052▲ | -0.278▼ | -0.386▼ |
| RSI | 67.399▲ | 52.859▲ | 43.839▼ | 27.608▼ | 44.213▼ |
| STOCH | 54.040 | 80.962▲ | 52.566 | 7.408▼ | 22.516 |
| WILL %R | 0.000▲ | 0.000▲ | -30.994 | -88.158▼ | -86.932▼ |
| CCI | 196.214▲ | 122.658▲ | 20.270 | -132.902▼ | -191.877▼ |
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
|
Thursday, March 26, 2026 01:02 PM
California Water Service Group (ISIN: US1307881029), a leading regulated water utility, continues to deliver reliable service across the Western U.S. with strong Q4 results beating expectations and a ...
|
|
Monday, January 12, 2026 04:00 PM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.11 | 46.20 | 45.63 | 46.17 | 360,816 |
| 24/09/26 | 46.26 | 46.68 | 45.85 | 46.00 | 468,179 |
| 23/09/26 | 47.07 | 47.09 | 46.02 | 46.07 | 412,558 |
| 22/09/26 | 47.34 | 47.60 | 47.055 | 47.29 | 391,985 |
| 21/09/26 | 47.25 | 47.675 | 47.18 | 47.26 | 366,295 |
| 18/09/26 | 47.51 | 47.68 | 47.15 | 47.38 | 839,765 |
| 17/09/26 | 48.19 | 48.29 | 47.585 | 47.88 | 366,103 |
| 16/09/26 | 48.03 | 48.36 | 47.70 | 48.05 | 338,632 |
| 15/09/26 | 48.19 | 48.54 | 47.72 | 47.82 | 425,294 |
| 14/09/26 | 48.63 | 48.82 | 47.85 | 48.23 | 382,556 |
|
|
||||
|
|
||||
|
|