| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.60▼ | 44.65▼ | 44.70▼ | 44.52▼ |
| MA10 | 44.64▼ | 44.71▼ | 44.90▼ | 44.53▼ | 44.09▲ |
| MA20 | 44.61▼ | 44.97▼ | 45.05▼ | 44.71▼ | 45.25▼ |
| MA50 | 44.68▼ | 44.98▼ | 44.67▼ | 44.16▲ | 46.35▼ |
| MA100 | 44.94▼ | 44.65▼ | 44.71▼ | 45.29▼ | 47.93▼ |
| MA200 | 45.10▼ | 44.82▼ | 44.22▲ | 46.00▼ | 51.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.061▼ | -0.106▼ | 0.008▲ | 0.019▲ |
| RSI | 35.994▼ | 37.869▼ | 42.269▼ | 50.033▲ | 46.666▼ |
| STOCH | 33.568 | 13.991▼ | 7.400▼ | 59.182 | 56.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -51.077 |
| CCI | -170.258▼ | -86.567 | -110.758▼ | 69.316 | 28.140 |
|
Friday, February 06, 2026 12:32 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 01:21 PM
SAN JOSE, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) today announced that its 2025 full-year and fourth-quarter earnings results will be released after market ...
|
|
Wednesday, February 04, 2026 09:14 PM
Dividend increase puts California Water Service Group in focus California Water Service Group (CWT) has drawn investor attention after declaring its 324th consecutive quarterly dividend, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 45.12 | 45.80 | 44.46 | 44.47 | 442,027 |
| 05/02/26 | 45.45 | 45.71 | 44.94 | 45.12 | 324,124 |
| 04/02/26 | 45.05 | 45.41 | 44.58 | 44.94 | 272,749 |
| 03/02/26 | 44.57 | 45.46 | 44.29 | 44.45 | 280,041 |
| 02/02/26 | 44.84 | 45.18 | 44.32 | 44.51 | 331,891 |
| 30/01/26 | 44.42 | 44.82 | 44.1368 | 44.70 | 490,540 |
| 29/01/26 | 44.19 | 44.8331 | 44.04 | 44.47 | 525,865 |
| 28/01/26 | 44.47 | 44.90 | 43.52 | 43.62 | 456,328 |
| 27/01/26 | 44.38 | 45.1499 | 44.20 | 44.54 | 274,846 |
| 26/01/26 | 44.43 | 45.00 | 44.22 | 44.51 | 235,325 |
|
|
||||
|
|
||||
|
|