| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.39▼ | 50.49▼ | 51.11▼ | 50.53▼ |
| MA10 | 50.25▼ | 50.56▼ | 50.69▼ | 51.03▼ | 48.34▲ |
| MA20 | 50.39▼ | 50.76▼ | 51.10▼ | 50.53▼ | 46.46▲ |
| MA50 | 50.56▼ | 51.51▼ | 51.28▼ | 47.69▲ | 45.91▲ |
| MA100 | 50.75▼ | 51.27▼ | 51.02▼ | 46.18▲ | 47.01▲ |
| MA200 | 51.09▼ | 50.95▼ | 49.87▲ | 45.74▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.113▼ | -0.216▼ | 0.672▲ |
| RSI | 29.729▼ | 34.635▼ | 35.117▼ | 52.104▲ | 59.939▲ |
| STOCH | 17.309▼ | 12.260▼ | 17.132▼ | 39.156 | 87.078▲ |
| WILL %R | -79.630▼ | -92.143▼ | -96.259▼ | -84.897▼ | -31.098 |
| CCI | -112.359▼ | -206.484▼ | -156.534▼ | -65.339 | 104.790▲ |
| MA | $CWT Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 30, 2026 11:03 PM
Key Points Interested in California Water Service Group? Here are five stocks we like better. Second-quarter results improved sharply: Net income rose to $56.5 million, or $0.93 per diluted share, ...
|
|
Thursday, July 30, 2026 05:54 PM
Q2 2026 earnings call: rate case wins, IRMA/WRAM drivers, capex surge, PFAS spend, M&A outlook & risks—read now.
|
|
Thursday, July 30, 2026 03:13 AM
Q2 2026 net income was $56.5 million, or $0.93 per diluted share, compared to net income of $42.2 million, or $0.71 per diluted share, in Q2 2025. Q2 2026 revenue was $308.6 million, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 50.93 | 51.40 | 49.99 | 50.11 | 1,311,487 |
| 30/07/26 | 53.56 | 53.82 | 50.38 | 50.50 | 678,327 |
| 29/07/26 | 52.17 | 52.8899 | 51.27 | 51.73 | 471,656 |
| 28/07/26 | 51.46 | 53.125 | 50.95 | 52.44 | 444,581 |
| 27/07/26 | 50.47 | 51.15 | 50.0501 | 50.79 | 327,415 |
| 24/07/26 | 51.35 | 51.66 | 50.66 | 50.72 | 313,914 |
| 23/07/26 | 50.70 | 51.51 | 50.25 | 50.96 | 368,338 |
| 22/07/26 | 50.98 | 51.35 | 50.61 | 51.03 | 246,256 |
| 21/07/26 | 50.20 | 51.11 | 50.20 | 50.62 | 309,229 |
| 20/07/26 | 52.51 | 52.51 | 51.00 | 51.38 | 290,172 |
|
|
||||
|
|
||||
|
|