California Water Service Group (CWT) Stock Price

44.06 ▲ +0.56 (+1.29%)
Open: 43.74 Vol: 729.81K Day's range: 43.25 - 44.31 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.21▼ 44.04▲ 43.95▲ 43.61▲ 43.26▲
MA10 44.16▼ 43.82▲ 43.78▲ 43.30▲ 44.58▼
MA20 44.11▼ 43.77▲ 43.82▲ 43.28▲ 44.85▼
MA50 43.91▲ 43.68▲ 43.37▲ 44.59▼ 45.39▼
MA100 43.78▲ 43.34▲ 43.36▲ 44.76▼ 47.39▼
MA200 43.83▲ 43.33▲ 44.32▼ 45.30▼ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.047▲ 0.019▲ 0.152▲ -0.135▼
RSI 51.943▲ 60.313▲ 60.895▲ 51.279▲ 47.534▼
STOCH 75.657     83.820▲ 62.628     62.128     29.821    
WILL %R -75.472▼ -19.324▲ -19.324▲ -13.298▲ -64.943    
CCI 29.859     104.265▲ 141.809▲ 132.296▲ -57.436    
Latest Filters Detected On CWT
▲ RSI&VOL $CWT RSI Cross Up and Volume Set Alert
RSI $CWT RSI(14) Crossed Above 50 Set Alert
MA $CWT Price Crossed Above MA(26) Set Alert
California Water Service Group News
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Monday, May 25, 2026 12:45 PM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
California Water Service Group Promotes Tamara S. Johnson to Vice President, California Operations and Gregory D. Shimansky to Vice President, Rates and Regulatory Affairs
Wednesday, May 20, 2026 01:24 PM
At its meeting today, the California Water Service Group (CWT: NYSE) Board of Directors unanimously approved the promotions of Tamara S. Johnson to Vice President, California Operations, and Gregory D ...
California Water Service Group Highlights Leadership in Environmental Stewardship and Corporate Citizenship in 2025 Sustainability Report
Monday, May 18, 2026 01:37 PM
California Water Service Group (Group) (NYSE: CWT) published its 2025 Sustainability Report today, showcasing efforts and progress made in its four key focus areas: protecting the planet, serving ...
CWT historical stock data
date open high low close volume
27/05/26 43.74 44.31 43.25 44.06 729,814
26/05/26 44.05 44.07 43.46 43.50 565,242
22/05/26 43.08 44.10 43.065 43.95 555,170
21/05/26 43.30 43.685 42.97 43.21 461,672
20/05/26 42.95 43.36 42.71 43.34 485,955
19/05/26 42.84 43.38 42.74 42.91 235,161
18/05/26 42.58 43.4899 42.51 42.82 342,712
15/05/26 43.60 43.72 42.43 42.47 392,492
14/05/26 43.48 43.985 43.24 43.45 436,305
13/05/26 43.16 43.41 42.83 43.31 347,774
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:729.81K
Avg Vol(3m):10.5M
1Y Chng:-5.61%
1M Chng:-1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 2.60B