| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 49.34▼ | 49.45▼ | 49.60▼ | 47.87▲ |
| MA10 | 49.23▲ | 49.59▼ | 49.63▼ | 49.12▲ | 46.02▲ |
| MA20 | 49.31▼ | 49.72▼ | 49.80▼ | 47.40▲ | 45.59▲ |
| MA50 | 49.61▼ | 49.89▼ | 49.52▼ | 45.31▲ | 45.65▲ |
| MA100 | 49.73▼ | 49.46▼ | 47.97▲ | 45.42▲ | 47.11▲ |
| MA200 | 49.88▼ | 47.79▲ | 46.65▲ | 45.34▲ | 50.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.073▼ | -0.114▼ | 0.155▲ | 0.629▲ |
| RSI | 43.837▼ | 36.145▼ | 42.918▼ | 64.618▲ | 60.333▲ |
| STOCH | 56.484 | 14.988▼ | 19.012▼ | 73.788 | 75.744 |
| WILL %R | -38.636 | -76.522▼ | -85.561▼ | -26.796 | -18.343▲ |
| CCI | 33.063 | -108.626▼ | -151.499▼ | 47.025 | 162.327▲ |
|
Monday, July 06, 2026 10:35 AM
California Water Service Group (NYSE:CWT) Q4 2024 Earnings Call Transcript February 27, 2025 California Water Service Group misses on earnings expectations. Reported EPS is $0.33 EPS, expectations ...
|
|
Monday, July 06, 2026 10:35 AM
California Water Service Group (NYSE:CWT) Q4 2024 Earnings Call Transcript February 27, 2025 California Water Service Group misses on earnings expectations. Reported EPS is $0.33 EPS, expectations ...
|
|
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 49.315 | 49.325 | 49.01 | 49.28 | 32,468 |
| 08/07/26 | 49.79 | 50.16 | 49.335 | 49.35 | 359,173 |
| 07/07/26 | 49.99 | 50.94 | 49.64 | 49.69 | 359,626 |
| 06/07/26 | 50.16 | 50.16 | 49.27 | 49.47 | 409,389 |
| 02/07/26 | 48.52 | 50.425 | 48.52 | 50.23 | 458,146 |
| 01/07/26 | 48.74 | 49.7275 | 48.564 | 49.04 | 658,324 |
| 30/06/26 | 48.81 | 49.65 | 48.44 | 48.65 | 549,543 |
| 29/06/26 | 48.72 | 49.19 | 48.35 | 48.91 | 647,801 |
| 26/06/26 | 48.22 | 49.09 | 47.81 | 49.08 | 2,059,553 |
| 25/06/26 | 46.81 | 48.27 | 46.81 | 47.55 | 693,138 |
|
|
||||
|
|
||||
|
|