| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 51.15▼ | 51.31▼ | 51.30▼ | 50.67▲ |
| MA10 | 51.07▼ | 51.37▼ | 51.64▼ | 51.23▼ | 48.41▲ |
| MA20 | 51.10▼ | 51.73▼ | 51.83▼ | 50.55▲ | 46.49▲ |
| MA50 | 51.36▼ | 51.58▼ | 51.27▼ | 47.55▲ | 45.93▲ |
| MA100 | 51.64▼ | 51.27▼ | 50.92▼ | 46.14▲ | 47.02▲ |
| MA200 | 51.96▼ | 50.81▼ | 49.57▲ | 45.72▲ | 50.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.123▼ | -0.169▼ | -0.110▼ | 0.716▲ |
| RSI | 36.212▼ | 33.023▼ | 37.721▼ | 56.643▲ | 62.316▲ |
| STOCH | 62.154 | 12.219▼ | 14.955▼ | 48.556 | 88.692▲ |
| WILL %R | -96.471▼ | -99.304▼ | -99.304▼ | -66.165 | -22.857▲ |
| CCI | -169.687▼ | -147.871▼ | -151.417▼ | 73.483 | 107.091▲ |
|
Thursday, July 30, 2026 03:13 AM
Q2 2026 net income was $56.5 million, or $0.93 per diluted share, compared to net income of $42.2 million, or $0.71 per diluted share, in Q2 2025. Q2 2026 revenue was $308.6 million, compared to ...
|
|
Wednesday, July 29, 2026 09:15 AM
At its meeting on July 29, 2026, the California Water Service Group (NYSE: CWT) Board of Directors declared the Company’s 326 th consecutive quarterly dividend in the amount of $0.3350 per common ...
|
|
Thursday, July 09, 2026 01:10 PM
SAN JOSE, Calif., July 09, 2026 (GLOBE NEWSWIRE) -- (NYSE: CWT) today announced that its 2026 second-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 53.44 | 53.44 | 50.77 | 50.80 | 156,234 |
| 29/07/26 | 52.17 | 52.8899 | 51.27 | 51.73 | 471,656 |
| 28/07/26 | 51.46 | 53.125 | 50.95 | 52.44 | 444,581 |
| 27/07/26 | 50.47 | 51.15 | 50.0501 | 50.79 | 327,415 |
| 24/07/26 | 51.35 | 51.66 | 50.66 | 50.72 | 313,914 |
| 23/07/26 | 50.70 | 51.51 | 50.25 | 50.96 | 368,338 |
| 22/07/26 | 50.98 | 51.35 | 50.61 | 51.03 | 246,256 |
| 21/07/26 | 50.20 | 51.11 | 50.20 | 50.62 | 309,229 |
| 20/07/26 | 52.51 | 52.51 | 51.00 | 51.38 | 290,172 |
| 17/07/26 | 52.14 | 52.28 | 51.215 | 51.88 | 955,608 |
|
|
||||
|
|
||||
|
|