California Water Service Group (CWT) Stock Price

45.00 ▼ -0.45 (-0.99%)
Open: 45.10 Vol: 484.24K Day's range: 44.74 - 45.45 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.98▲ 44.98▲ 45.06▼ 45.35▼ 45.09▼
MA10 44.93▲ 45.08▼ 45.14▼ 45.54▼ 44.51▲
MA20 44.97▲ 45.19▼ 45.32▼ 44.82▲ 44.99▲
MA50 45.08▼ 45.43▼ 45.73▼ 44.69▲ 45.39▼
MA100 45.15▼ 45.73▼ 45.41▼ 44.90▲ 47.23▼
MA200 45.34▼ 45.32▼ 44.40▲ 45.18▼ 50.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.018▼ -0.031▼ 0.036▲ 0.113▲
RSI 52.680▲ 41.464▼ 41.927▼ 51.082▲ 50.008▲
STOCH 70.462     30.003     24.494     36.030     44.615    
WILL %R -16.393▲ -63.571     -76.056▼ -63.053     -49.758    
CCI 143.259▲ -84.435     -101.607▼ -46.351     28.922    
Latest Filters Detected On CWT
MA $CWT Price Crossed Below MA(200) Set Alert
MA $CWT Price Crossed Below MA(13) Set Alert
CDL $CWT Doji Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service Group Reports First Quarter 2026 Financial Results & Provides Update on 2024 California General Rate Case - The Globe and Mail
Wednesday, June 17, 2026 07:27 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
CWT vs. AWK: Which Stock Is the Better Value Option?
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
CWT historical stock data
date open high low close volume
17/06/26 45.10 45.45 44.74 45.00 484,244
16/06/26 45.68 45.9073 45.15 45.45 503,307
15/06/26 45.15 45.61 45.02 45.37 582,688
12/06/26 45.46 46.03 45.25 45.57 416,267
11/06/26 46.29 46.58 44.975 45.35 782,450
10/06/26 46.88 47.3551 46.07 46.07 505,322
09/06/26 45.39 46.68 45.29 46.39 377,185
08/06/26 45.47 46.11 45.13 45.13 345,731
05/06/26 45.28 46.23 45.23 45.82 389,160
04/06/26 45.48 45.64 44.925 45.24 367,261
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:484.24K
Avg Vol(3m):9.9M
1Y Chng:-1.19%
1M Chng:+4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B