California Water Service Group (CWT) Stock Price

43.595 ▼ -1.285 (-2.86%)
Open: 44.62 Vol: 1.32K Day's range: 43.53 - 44.65 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▼ 43.85▼ 43.88▼ 44.41▼ 45.04▼
MA10 43.78▼ 43.95▼ 44.28▼ 44.92▼ 46.16▼
MA20 43.85▼ 44.37▼ 44.42▼ 45.15▼ 46.29▼
MA50 43.95▼ 44.45▼ 44.83▼ 46.31▼ 46.38▼
MA100 44.35▼ 44.92▼ 45.04▼ 46.19▼ 48.11▼
MA200 44.47▼ 45.11▼ 45.65▼ 46.76▼ 51.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.064▼ -0.091▼ -0.080▼ -0.243▼
RSI 23.473▼ 31.206▼ 31.479▼ 36.480▼ 40.237▼
STOCH 9.969▼ 24.601     15.078▼ 27.674     32.155    
WILL %R -85.227▼ -95.988▼ -96.221▼ -97.670▼ -90.423▼
CCI -160.157▼ -145.171▼ -107.184▼ -154.179▼ -155.730▼
Latest Filters Detected On CWT
▼ BREAK $CWT Price Breaks 20 Days Low Set Alert
▼ BREAK $CWT Price Breaks 10 Days Low Set Alert
CDL $CWT Marubozu Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service Group Marks Half a Decade as One of “America’s Most Responsible Companies” by Newsweek
Thursday, December 04, 2025 01:29 PM
For the fifth consecutive year, Newsweek has named California Water Service Group (Group) (NYSE: CWT) one of “America’s Most Responsible Companies.” Newsweek and Statista Inc., a leading statistics ...
California Water Service Group (NYSE:CWT) is favoured by institutional owners who hold 87% of the company
Sunday, November 30, 2025 04:46 AM
Key Insights Given the large stake in the stock by institutions, California Water Service Group's stock price might ...
California Water Service Group (NYSE:CWT) is favoured by institutional owners who hold 87% of the company
Sunday, November 30, 2025 04:46 AM
Key Insights Given the large stake in the stock by institutions, California Water Service Group's stock price might ...
CWT historical stock data
date open high low close volume
08/12/25 44.62 44.65 43.53 43.595 238,377
05/12/25 44.16 45.26 44.01 44.88 379,421
04/12/25 44.46 45.00 44.16 44.29 364,720
03/12/25 45.08 45.59 44.24 44.51 244,586
02/12/25 45.37 45.55 44.58 44.75 444,448
01/12/25 45.08 45.55 44.93 45.21 327,621
28/11/25 45.71 45.71 45.035 45.37 180,743
26/11/25 45.67 46.22 45.50 45.50 611,663
25/11/25 45.90 46.32 45.57 45.70 401,530
24/11/25 45.55 45.59 45.00 45.39 419,411
Quote Details
52wk Low:41.64
52wk High:51.63
Vol:1.32K
Avg Vol(3m):6.2M
1Y Chng:-4.12%
1M Chng:-12.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.64B