| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▲ | 47.36▼ | 47.34▲ | 47.87▼ | 49.13▼ |
| MA10 | 47.34▲ | 47.32▲ | 47.51▼ | 48.58▼ | 49.93▼ |
| MA20 | 47.38▼ | 47.54▼ | 47.76▼ | 49.40▼ | 47.99▼ |
| MA50 | 47.33▲ | 47.82▼ | 48.14▼ | 50.00▼ | 46.36▲ |
| MA100 | 47.49▼ | 48.24▼ | 49.08▼ | 47.65▼ | 46.72▲ |
| MA200 | 47.73▼ | 49.16▼ | 49.56▼ | 46.23▲ | 49.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.022▼ | -0.264▼ | -0.191▼ |
| RSI | 51.045▲ | 39.670▼ | 36.229▼ | 32.583▼ | 48.075▼ |
| STOCH | 39.826 | 57.060 | 19.775▼ | 8.798▼ | 31.807 |
| WILL %R | -47.727 | -75.000▼ | -79.817▼ | -93.947▼ | -70.925 |
| CCI | -54.863 | -15.573 | -63.975 | -127.330▼ | -95.053 |
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
|
Sunday, March 08, 2026 06:41 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Monday, January 12, 2026 04:00 PM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 47.51 | 47.68 | 47.15 | 47.38 | 839,765 |
| 17/09/26 | 48.19 | 48.29 | 47.585 | 47.88 | 366,103 |
| 16/09/26 | 48.03 | 48.36 | 47.70 | 48.05 | 338,632 |
| 15/09/26 | 48.19 | 48.54 | 47.72 | 47.82 | 425,294 |
| 14/09/26 | 48.63 | 48.82 | 47.85 | 48.23 | 382,556 |
| 11/09/26 | 49.88 | 49.90 | 47.96 | 48.22 | 335,048 |
| 10/09/26 | 49.63 | 49.67 | 48.73 | 48.86 | 392,779 |
| 09/09/26 | 49.85 | 50.10 | 49.26 | 49.43 | 365,577 |
| 08/09/26 | 50.00 | 50.19 | 49.63 | 49.87 | 381,632 |
| 04/09/26 | 49.76 | 50.42 | 49.56 | 50.03 | 557,321 |
|
|
||||
|
|
||||
|
|