| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.34▲ | 46.19▲ | 46.11▲ | 46.12▲ | 45.58▲ |
| MA10 | 46.28▲ | 46.06▲ | 45.99▲ | 45.53▲ | 44.77▲ |
| MA20 | 46.16▲ | 45.95▲ | 46.00▲ | 45.03▲ | 45.27▲ |
| MA50 | 46.03▲ | 46.03▲ | 45.98▲ | 44.34▲ | 46.31▲ |
| MA100 | 45.96▲ | 45.82▲ | 45.30▲ | 45.30▲ | 47.92▼ |
| MA200 | 45.97▲ | 45.24▲ | 45.00▲ | 45.78▲ | 51.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.056▲ | 0.041▲ | 0.144▲ | 0.286▲ |
| RSI | 74.591▲ | 61.054▲ | 60.856▲ | 59.634▲ | 53.598▲ |
| STOCH | 90.256▲ | 78.064 | 71.932 | 78.293 | 74.288 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -17.564▲ | -10.801▲ |
| CCI | 129.110▲ | 178.164▲ | 160.789▲ | 79.439 | 118.652▲ |
|
Wednesday, February 18, 2026 03:51 PM
As California Water Service Group (Group) (NYSE: CWT) rings in its 100-year anniversary, the company also looks back on last year’s philanthropic giving program. With over $1.88 million donated to ...
|
|
Tuesday, February 10, 2026 01:31 PM
Group’s Scholarship Program is part of the company’s stockholder-funded philanthropic giving program and does not affect customers’ rates. The program is administered by Scholarship America, a 501 (c) ...
|
|
Thursday, February 05, 2026 01:12 PM
California Water Service Group (NYSE: CWT) today announced that its 2025 full-year and fourth-quarter earnings results will be released after market-close on Wednesday, February 25, 2026, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 45.83 | 46.43 | 45.7306 | 46.41 | 384,694 |
| 20/02/26 | 46.46 | 46.70 | 45.5093 | 45.75 | 292,947 |
| 19/02/26 | 45.99 | 46.38 | 45.66 | 46.20 | 458,156 |
| 18/02/26 | 46.41 | 46.47 | 45.74 | 45.76 | 346,653 |
| 17/02/26 | 46.75 | 47.03 | 46.27 | 46.49 | 304,639 |
| 13/02/26 | 45.63 | 46.56 | 45.45 | 46.56 | 246,281 |
| 12/02/26 | 44.21 | 45.75 | 44.21 | 45.45 | 494,137 |
| 11/02/26 | 44.73 | 44.73 | 43.80 | 44.15 | 332,845 |
| 10/02/26 | 44.22 | 44.83 | 44.075 | 44.50 | 441,929 |
| 09/02/26 | 44.16 | 44.16 | 43.50 | 43.99 | 295,757 |
|
|
||||
|
|
||||
|
|