| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.48▲ | 49.17▲ | 49.04▲ | 49.07▲ | 47.06▲ |
| MA10 | 49.36▲ | 49.05▲ | 49.10▲ | 47.69▲ | 45.27▲ |
| MA20 | 49.09▲ | 49.17▲ | 49.06▲ | 46.61▲ | 45.39▲ |
| MA50 | 48.98▲ | 48.93▲ | 48.05▲ | 45.08▲ | 45.55▲ |
| MA100 | 49.12▲ | 47.84▲ | 46.73▲ | 45.22▲ | 47.14▲ |
| MA200 | 49.09▲ | 46.73▲ | 45.75▲ | 45.25▲ | 50.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.015▲ | -0.066▼ | 0.354▲ | 0.551▲ |
| RSI | 65.401▲ | 62.295▲ | 63.886▲ | 71.961▲ | 62.573▲ |
| STOCH | 77.554 | 41.310 | 36.900 | 89.433▲ | 71.120 |
| WILL %R | -8.871▲ | -8.871▲ | -8.871▲ | -2.191▲ | -1.398▲ |
| CCI | 87.713 | 112.219▲ | 52.738 | 102.276▲ | 197.273▲ |
| ▲ RSI | $CWT RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
|
|
Wednesday, May 13, 2026 09:15 AM
SAN JOSE, Calif., May 13, 2026 (GLOBE NEWSWIRE) -- TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most ...
|
|
Monday, April 20, 2026 12:54 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 49.005 | 49.76 | 48.52 | 49.65 | 27,096 |
| 01/07/26 | 48.74 | 49.7275 | 48.564 | 49.04 | 658,324 |
| 30/06/26 | 48.81 | 49.65 | 48.44 | 48.65 | 549,543 |
| 29/06/26 | 48.72 | 49.19 | 48.35 | 48.91 | 647,801 |
| 26/06/26 | 48.22 | 49.09 | 47.81 | 49.08 | 2,059,553 |
| 25/06/26 | 46.81 | 48.27 | 46.81 | 47.55 | 693,138 |
| 24/06/26 | 46.56 | 47.40 | 46.56 | 47.30 | 505,627 |
| 23/06/26 | 45.84 | 46.39 | 45.60 | 46.28 | 426,728 |
| 22/06/26 | 45.20 | 45.59 | 45.02 | 45.20 | 434,628 |
| 18/06/26 | 45.00 | 45.39 | 44.745 | 45.20 | 852,512 |
|
|
||||
|
|
||||
|
|