California Water Service Group (CWT) Stock Price

49.08 ▲ +1.53 (+3.22%)
Open: 48.22 Vol: 2.06M Day's range: 47.81 - 49.09 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▲ 48.51▲ 48.50▲ 47.08▲ 46.15▲
MA10 48.53▲ 48.45▲ 48.16▲ 46.20▲ 44.94▲
MA20 48.44▲ 48.05▲ 47.70▲ 45.75▲ 45.23▲
MA50 48.40▲ 47.30▲ 46.36▲ 44.81▲ 45.46▲
MA100 48.11▲ 46.28▲ 46.09▲ 45.04▲ 47.20▲
MA200 47.68▲ 46.05▲ 45.08▲ 45.19▲ 50.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.018▲ 0.064▲ 0.319▲ 0.376▲
RSI 82.275▲ 81.490▲ 80.362▲ 71.753▲ 61.297▲
STOCH 98.297▲ 81.643▲ 94.596▲ 61.614     60.235    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.230▲ -0.139▲
CCI 225.987▲ 194.192▲ 134.801▲ 216.750▲ 164.207▲
Latest Filters Detected On CWT
▲ RSI&STOCH $CWT Overbought RSI + Stochastic Set Alert
▲ RSI $CWT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CWT Price Breaks 60 Days High Set Alert
▲ BREAK $CWT Price Breaks 30 Days High Set Alert
▲ BREAK $CWT Price Breaks 20 Days High Set Alert
▲ BREAK $CWT Price Breaks 10 Days High Set Alert
California Water Service Group News
California Water Service Group Reports First Quarter 2026 Financial Results & Provides Update on 2024 California General Rate Case
Wednesday, June 17, 2026 07:27 AM
Detailed price information for California Water Service Group Holding (CWT-N) from The Globe and Mail including charting and trades.
TIME Names California Water Service Group One of the World’s Most Impactful Companies
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
California Water Service (CWT) expands with Nexus Water Systems deal
Monday, April 20, 2026 12:54 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
CWT historical stock data
date open high low close volume
26/06/26 48.22 49.09 47.81 49.08 2,059,553
25/06/26 46.81 48.27 46.81 47.55 693,138
24/06/26 46.56 47.40 46.56 47.30 505,627
23/06/26 45.84 46.39 45.60 46.28 426,728
22/06/26 45.20 45.59 45.02 45.20 434,628
18/06/26 45.00 45.39 44.745 45.20 852,512
17/06/26 45.10 45.45 44.74 45.00 484,244
16/06/26 45.68 45.9073 45.15 45.45 503,307
15/06/26 45.15 45.61 45.02 45.37 582,688
12/06/26 45.46 46.03 45.25 45.57 416,267
Quote Details
52wk Low:41.29
52wk High:50.44
Vol:2.06M
Avg Vol(3m):11.5M
1Y Chng:+7.89%
1M Chng:+12.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.85B