| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▲ | 50.42▲ | 50.48▲ | 49.98▲ | 47.87▲ |
| MA10 | 50.25▲ | 50.42▲ | 50.49▲ | 48.88▲ | 47.71▲ |
| MA20 | 50.35▲ | 50.45▲ | 50.05▲ | 47.64▲ | 48.99▲ |
| MA50 | 50.39▲ | 49.84▲ | 48.87▲ | 47.58▲ | 46.43▲ |
| MA100 | 50.48▲ | 48.75▲ | 47.92▲ | 48.62▲ | 46.47▲ |
| MA200 | 50.07▲ | 47.78▲ | 46.88▲ | 46.76▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.060▼ | -0.027▼ | 0.448▲ | -0.065▼ |
| RSI | 55.762▲ | 54.680▲ | 61.490▲ | 67.837▲ | 60.560▲ |
| STOCH | 73.240 | 46.356 | 38.533 | 87.789▲ | 40.761 |
| WILL %R | -27.861 | -57.726 | -57.726 | -17.809▲ | -16.260▲ |
| CCI | 63.598 | 5.453 | 48.105 | 122.299▲ | 74.618 |
|
Tuesday, November 03, 2026 11:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 03:38 PM
The company has a P/E ratio of 20.77 and a market capitalization of USD 2.8 billion.
|
|
Wednesday, April 29, 2026 05:00 PM
California Water Service Group is the parent company of regulated utilities Cal Water, Hawaii Water Service, New Mexico Water Service, Washington Water Service, and Texas Water Service (TWSC, Inc.).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.405 | 50.535 | 49.81 | 50.535 | 45,458 |
| 05/11/26 | 50.23 | 51.60 | 49.69 | 50.83 | 739,099 |
| 04/11/26 | 49.94 | 50.23 | 49.14 | 49.96 | 691,108 |
| 03/11/26 | 49.24 | 49.43 | 48.87 | 49.11 | 418,401 |
| 02/11/26 | 48.69 | 49.77 | 47.90 | 49.48 | 743,074 |
| 30/10/26 | 48.30 | 48.6375 | 47.405 | 48.50 | 603,520 |
| 29/10/26 | 46.72 | 47.68 | 46.46 | 47.62 | 577,443 |
| 28/10/26 | 47.58 | 47.61 | 47.07 | 47.15 | 274,785 |
| 27/10/26 | 47.58 | 47.84 | 47.23 | 47.82 | 265,200 |
| 26/10/26 | 47.79 | 48.09 | 47.3004 | 47.76 | 222,923 |
|
|
||||
|
|
||||
|
|