| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▲ | 45.79▲ | 45.74▲ | 44.87▲ | 45.16▲ |
| MA10 | 45.82▲ | 45.65▲ | 45.46▲ | 44.46▲ | 45.23▲ |
| MA20 | 45.79▲ | 45.44▲ | 45.23▲ | 44.91▲ | 44.75▲ |
| MA50 | 45.66▲ | 44.97▲ | 44.74▲ | 45.02▲ | 45.92▲ |
| MA100 | 45.47▲ | 44.66▲ | 44.49▲ | 44.75▲ | 47.82▼ |
| MA200 | 45.24▲ | 44.51▲ | 45.15▲ | 45.55▲ | 50.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.067▲ | 0.124▲ | 0.160▲ |
| RSI | 77.897▲ | 71.711▲ | 71.073▲ | 57.505▲ | 52.979▲ |
| STOCH | 90.779▲ | 87.885▲ | 88.510▲ | 67.078 | 54.632 |
| WILL %R | -16.667▲ | -6.589▲ | -6.589▲ | -2.786▲ | -24.164▲ |
| CCI | 180.557▲ | 159.660▲ | 174.815▲ | 176.196▲ | 87.815 |
|
Sunday, March 29, 2026 02:43 AM
Global Business Travel Group is a company with record revenue, expanding margins, and an accretive CWT acquisition. Check out why GBTG stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 45.56 | 46.16 | 45.085 | 46.065 | 268,493 |
| 27/03/26 | 45.05 | 45.45 | 44.71 | 45.01 | 231,161 |
| 26/03/26 | 44.20 | 45.10 | 44.18 | 45.08 | 256,373 |
| 25/03/26 | 44.44 | 44.5983 | 43.57 | 43.94 | 588,856 |
| 24/03/26 | 44.27 | 45.25 | 44.21 | 44.27 | 380,915 |
| 23/03/26 | 44.32 | 45.03 | 43.95 | 44.45 | 497,103 |
| 20/03/26 | 44.54 | 44.54 | 43.7825 | 43.91 | 1,648,609 |
| 19/03/26 | 43.05 | 44.29 | 42.98 | 44.24 | 586,191 |
| 18/03/26 | 43.70 | 44.26 | 43.22 | 43.27 | 455,555 |
| 17/03/26 | 45.34 | 45.58 | 44.05 | 44.34 | 396,379 |
|
|
||||
|
|
||||
|
|