| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.29▲ | 43.28▲ | 43.26▲ | 43.43▼ | 43.73▼ |
| MA10 | 43.28▲ | 43.25▲ | 43.41▼ | 43.42▼ | 44.64▼ |
| MA20 | 43.28▲ | 43.43▼ | 43.51▼ | 43.59▼ | 45.81▼ |
| MA50 | 43.26▲ | 43.46▼ | 43.33▼ | 45.27▼ | 46.36▼ |
| MA100 | 43.41▼ | 43.34▼ | 43.42▼ | 45.83▼ | 48.03▼ |
| MA200 | 43.52▼ | 43.43▼ | 44.16▼ | 46.49▼ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.048▼ | 0.086▲ | -0.329▼ |
| RSI | 54.742▲ | 44.211▼ | 45.785▼ | 42.807▼ | 40.203▼ |
| STOCH | 61.046 | 41.954 | 14.560▼ | 40.162 | 27.287 |
| WILL %R | -8.696▲ | -74.603 | -78.947▼ | -63.441 | -77.814▼ |
| CCI | 107.858▲ | -23.996 | -68.901 | -48.102 | -98.560 |
|
Monday, December 29, 2025 03:34 PM
California Water Service (Cal Water) has been authorized to implement interim rate adjustments for nearly all of its service areas, effective Jan. 1, 2026, as the California Public Utilities ...
|
|
Tuesday, December 16, 2025 10:31 AM
With its stock down 4.4% over the past month, it is easy to disregard California Water Service Group (NYSE:CWT). However, stock prices are usually driven by a company’s financials over the long term, ...
|
|
Tuesday, November 04, 2025 01:01 PM
In trading on Tuesday, shares of California Water Service Group (Symbol: CWT) crossed above their 200 day moving average of $46.68, changing hands as high as $47.03 per share. California Water Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 43.41 | 43.605 | 43.16 | 43.32 | 134,575 |
| 30/12/25 | 43.56 | 43.91 | 43.4612 | 43.57 | 211,934 |
| 29/12/25 | 43.38 | 43.65 | 43.38 | 43.56 | 205,487 |
| 26/12/25 | 43.36 | 43.475 | 43.18 | 43.41 | 272,938 |
| 24/12/25 | 43.13 | 43.45 | 43.105 | 43.29 | 166,456 |
| 23/12/25 | 43.21 | 43.45 | 42.90 | 43.05 | 333,934 |
| 22/12/25 | 42.67 | 43.53 | 42.64 | 43.28 | 381,474 |
| 19/12/25 | 44.39 | 44.42 | 42.75 | 42.88 | 1,267,239 |
| 18/12/25 | 43.86 | 44.30 | 43.45 | 43.86 | 316,732 |
| 17/12/25 | 43.75 | 44.26 | 43.44 | 43.96 | 307,119 |
|
|
||||
|
|
||||
|
|