| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▲ | 50.05▲ | 50.05▲ | 50.27▼ | 50.13▼ |
| MA10 | 50.04▲ | 50.03▲ | 50.10▼ | 50.12▼ | 50.23▼ |
| MA20 | 50.03▲ | 50.11▼ | 50.26▼ | 50.02▲ | 47.38▲ |
| MA50 | 50.04▲ | 50.37▼ | 50.18▼ | 49.66▲ | 46.17▲ |
| MA100 | 50.06▲ | 50.16▼ | 50.02▲ | 47.19▲ | 46.85▲ |
| MA200 | 50.23▼ | 50.01▲ | 50.37▼ | 45.95▲ | 49.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.043▼ | -0.036▼ | 0.258▲ |
| RSI | 54.355▲ | 47.410▼ | 46.145▼ | 50.601▲ | 58.616▲ |
| STOCH | 71.298 | 73.614 | 56.573 | 65.324 | 58.777 |
| WILL %R | -12.903▲ | -30.366 | -47.843 | -44.660 | -35.383 |
| CCI | 97.781 | 40.152 | -40.033 | -34.928 | 46.533 |
|
Wednesday, August 19, 2026 09:15 AM
SAN JOSE, Calif., Aug. 19, 2026 (GLOBE NEWSWIRE) -- As California Water Service Group (Group) (NYSE: CWT) celebrates its 100 th year, it has awarded $80,000 in scholarships for the 2026-2027 academic ...
|
|
Sunday, March 08, 2026 06:34 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 49.65 | 50.155 | 49.415 | 50.08 | 171,887 |
| 26/08/26 | 50.57 | 50.68 | 50.11 | 50.26 | 340,996 |
| 25/08/26 | 50.95 | 50.99 | 50.09 | 50.61 | 427,136 |
| 24/08/26 | 49.795 | 51.00 | 49.795 | 50.86 | 189,352 |
| 21/08/26 | 50.03 | 50.16 | 49.35 | 49.55 | 322,569 |
| 20/08/26 | 49.75 | 50.295 | 49.635 | 50.02 | 937,341 |
| 19/08/26 | 50.01 | 50.42 | 49.82 | 49.91 | 635,649 |
| 18/08/26 | 50.15 | 50.27 | 49.75 | 49.86 | 580,968 |
| 17/08/26 | 50.09 | 50.21 | 48.94 | 49.66 | 330,160 |
| 14/08/26 | 50.07 | 50.50 | 49.92 | 50.40 | 393,460 |
|
|
||||
|
|
||||
|
|