| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▲ | 49.56▲ | 49.55▲ | 49.80▼ | 48.73▲ |
| MA10 | 49.66▲ | 49.59▲ | 49.63▲ | 49.94▼ | 47.73▲ |
| MA20 | 49.57▲ | 49.65▲ | 49.73▼ | 48.59▲ | 49.05▲ |
| MA50 | 49.57▲ | 49.84▼ | 50.08▼ | 47.56▲ | 46.53▲ |
| MA100 | 49.65▲ | 50.03▼ | 49.07▲ | 48.83▲ | 46.49▲ |
| MA200 | 49.74▼ | 48.97▲ | 47.60▲ | 46.90▲ | 49.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | -0.010▼ | 0.081▲ | 0.040▲ |
| RSI | 56.249▲ | 50.868▲ | 48.385▼ | 58.950▲ | 56.384▲ |
| STOCH | 50.048 | 33.042 | 20.711 | 59.328 | 51.355 |
| WILL %R | -37.931 | -49.296 | -60.377 | -36.770 | -28.855 |
| CCI | 52.276 | 26.916 | 59.643 | 35.149 | 71.934 |
| CDL | $CWT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 03:38 PM
The company has a P/E ratio of 20.77 and a market capitalization of USD 2.8 billion.
|
|
Sunday, May 31, 2026 09:08 PM
California Water Service shares on the NYSE are trading in the mid-40 USD range at the start of the week, drawing fresh attention to analyst views and dividend metrics for the San Jose-based water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.93 | 49.93 | 49.525 | 49.71 | 9,273 |
| 12/11/26 | 50.25 | 50.25 | 49.345 | 49.39 | 317,250 |
| 11/11/26 | 49.64 | 49.80 | 49.28 | 49.67 | 277,358 |
| 10/11/26 | 49.76 | 50.25 | 49.67 | 50.05 | 263,313 |
| 09/11/26 | 50.96 | 50.96 | 50.08 | 50.16 | 388,581 |
| 06/11/26 | 50.26 | 51.07 | 49.74 | 51.04 | 473,156 |
| 05/11/26 | 50.23 | 51.60 | 49.69 | 50.83 | 739,099 |
| 04/11/26 | 49.94 | 50.23 | 49.14 | 49.96 | 691,108 |
| 03/11/26 | 49.24 | 49.43 | 48.87 | 49.11 | 418,401 |
| 02/11/26 | 48.69 | 49.77 | 47.90 | 49.48 | 743,074 |
|
|
||||
|
|
||||
|
|