California Water Service Group (CWT) Stock Price

49.55 ▼ -0.47 (-0.94%)
Open: 50.03 Vol: 322.57K Day's range: 49.35 - 50.16 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.55▼ 49.55▼ 49.80▼ 50.26▼
MA10 49.57▼ 49.60▼ 49.77▼ 49.90▼ 49.74▼
MA20 49.58▼ 49.80▼ 49.91▼ 50.20▼ 47.22▲
MA50 49.59▼ 49.94▼ 49.94▼ 49.26▲ 46.09▲
MA100 49.78▼ 49.94▼ 49.85▼ 47.00▲ 46.88▲
MA200 49.93▼ 49.87▼ 50.43▼ 45.87▲ 50.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.030▼ -0.064▼ -0.144▼ 0.346▲
RSI 44.348▼ 39.627▼ 38.952▼ 47.503▼ 57.057▲
STOCH 74.365     27.554     17.671▼ 59.285     69.490    
WILL %R -71.429     -80.460▼ -81.818▼ -50.000     -37.754    
CCI 12.940     -59.869     -96.044     -69.351     38.695    
Latest Filters Detected On CWT
RSI $CWT RSI(14) Crossed Below 50 Set Alert
MA $CWT Price Crossed Below MA(13) Set Alert
MA $CWT Price Crossed Below MA(7) Set Alert
CDL $CWT Engulfing Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service Group Awards $80,000 in Scholarships, Nears $1 Million Milestone Investing in its Communities’ Future Leaders
Wednesday, August 19, 2026 09:15 AM
SAN JOSE, Calif., Aug. 19, 2026 (GLOBE NEWSWIRE) -- As California Water Service Group (Group) (NYSE: CWT) celebrates its 100 th year, it has awarded $80,000 in scholarships for the 2026-2027 academic ...
California Water Service Group Named One of “World’s Greenest Companies” by Newsweek
Monday, August 17, 2026 02:45 PM
For the utility’s ongoing dedication to sustainability and environmental responsibility, Newsweek has named California Water Service Group (Group) (NYSE: CWT) one of the “World’s Greenest Companies.” ...
California Water Service Group (CWT)
Thursday, July 30, 2026 06:00 PM
今日California Water Service Group股票(CWT)行情，实时最新价格，走势图表，及California Water Service Group(CWT)股票的专业技术分析，历史数据，最新消息和未来股价预测。
CWT historical stock data
date open high low close volume
21/08/26 50.03 50.16 49.35 49.55 322,569
20/08/26 49.75 50.295 49.635 50.02 937,341
19/08/26 50.01 50.42 49.82 49.91 635,649
18/08/26 50.15 50.27 49.75 49.86 580,968
17/08/26 50.09 50.21 48.94 49.66 330,160
14/08/26 50.07 50.50 49.92 50.40 393,460
13/08/26 50.28 50.66 50.10 50.19 353,948
12/08/26 50.04 50.04 49.51 49.98 398,228
11/08/26 49.70 50.18 49.22 49.98 325,440
10/08/26 49.85 49.96 49.17 49.48 419,950
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:322.57K
Avg Vol(3m):10.3M
1Y Chng:+7.04%
1M Chng:-0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 3.09B