| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.17▲ | 43.12▲ | 43.34▼ | 44.10▼ |
| MA10 | 43.25▲ | 43.10▲ | 43.22▲ | 43.04▲ | 44.78▼ |
| MA20 | 43.19▲ | 43.27▲ | 43.20▲ | 44.60▼ | 44.82▼ |
| MA50 | 43.10▲ | 43.33▼ | 43.30▼ | 44.93▼ | 45.49▼ |
| MA100 | 43.19▲ | 43.26▲ | 44.22▼ | 44.77▼ | 47.48▼ |
| MA200 | 43.22▲ | 44.47▼ | 45.05▼ | 45.42▼ | 50.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.007▼ | -0.143▼ | -0.169▼ |
| RSI | 62.321▲ | 52.242▲ | 50.168▲ | 42.730▼ | 44.479▼ |
| STOCH | 67.504 | 63.951 | 27.347 | 33.549 | 43.984 |
| WILL %R | -32.609 | -44.172 | -54.950 | -75.932▼ | -77.060▼ |
| CCI | 166.326▲ | 108.148▲ | -6.733 | -44.301 | -127.497▼ |
| CDL | $CWT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
|
|
Tuesday, May 05, 2026 03:33 AM
California Water Service is a regulated utility expanding via M&A into higher-growth states like Texas, Nevada, and Oregon. Click for this CWT stock update.
|
|
Monday, May 04, 2026 06:27 AM
California Water's recent rate case approval and acquisitions in Nevada, Oregon, and Texas support an 8–10% revenue CAGR and diversify regulatory risk. Learn more about CWT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 43.16 | 43.41 | 42.83 | 43.31 | 347,774 |
| 12/05/26 | 43.27 | 43.84 | 43.05 | 43.44 | 366,801 |
| 11/05/26 | 43.25 | 43.64 | 42.70 | 42.88 | 331,084 |
| 08/05/26 | 43.58 | 44.15 | 43.3601 | 43.47 | 328,680 |
| 07/05/26 | 42.88 | 43.91 | 42.51 | 43.62 | 547,224 |
| 06/05/26 | 42.80 | 43.29 | 42.575 | 43.03 | 443,561 |
| 05/05/26 | 42.99 | 43.41 | 42.775 | 43.04 | 406,619 |
| 04/05/26 | 42.03 | 43.51 | 41.96 | 43.05 | 562,439 |
| 01/05/26 | 42.56 | 42.94 | 41.89 | 42.36 | 664,083 |
| 30/04/26 | 45.44 | 45.92 | 41.93 | 42.24 | 1,155,876 |
|
|
||||
|
|
||||
|
|