| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▼ | 50.26▼ | 50.20▲ | 49.18▲ | 47.18▲ |
| MA10 | 50.29▼ | 50.19▲ | 49.77▲ | 47.74▲ | 45.32▲ |
| MA20 | 50.28▼ | 49.68▲ | 49.49▲ | 46.64▲ | 45.42▲ |
| MA50 | 50.20▲ | 49.29▲ | 48.54▲ | 45.09▲ | 45.56▲ |
| MA100 | 49.78▲ | 48.36▲ | 47.00▲ | 45.22▲ | 47.15▲ |
| MA200 | 49.52▲ | 46.92▲ | 45.96▲ | 45.25▲ | 50.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | 0.051▲ | 0.391▲ | 0.588▲ |
| RSI | 47.099▼ | 64.141▲ | 67.025▲ | 73.914▲ | 63.788▲ |
| STOCH | 54.592 | 86.787▲ | 94.449▲ | 89.218▲ | 70.971 |
| WILL %R | -88.372▼ | -10.053▲ | -10.053▲ | -3.430▲ | -2.285▲ |
| CCI | -56.703 | 69.247 | 90.238 | 116.782▲ | 211.461▲ |
|
Wednesday, May 13, 2026 01:36 PM
TIME magazine has named California Water Service Group (Group) (NYSE: CWT) as one of the top 35 companies in its inaugural list of the “World’s Most Impactful Companies.” The first-edition ranking, ...
|
|
Monday, April 20, 2026 12:54 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 48.52 | 50.425 | 48.52 | 50.23 | 458,146 |
| 01/07/26 | 48.74 | 49.7275 | 48.564 | 49.04 | 658,324 |
| 30/06/26 | 48.81 | 49.65 | 48.44 | 48.65 | 549,543 |
| 29/06/26 | 48.72 | 49.19 | 48.35 | 48.91 | 647,801 |
| 26/06/26 | 48.22 | 49.09 | 47.81 | 49.08 | 2,059,553 |
| 25/06/26 | 46.81 | 48.27 | 46.81 | 47.55 | 693,138 |
| 24/06/26 | 46.56 | 47.40 | 46.56 | 47.30 | 505,627 |
| 23/06/26 | 45.84 | 46.39 | 45.60 | 46.28 | 426,728 |
| 22/06/26 | 45.20 | 45.59 | 45.02 | 45.20 | 434,628 |
| 18/06/26 | 45.00 | 45.39 | 44.745 | 45.20 | 852,512 |
|
|
||||
|
|
||||
|
|