| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▼ | 50.59▼ | 50.55▼ | 50.17▲ | 50.30▲ |
| MA10 | 50.66▼ | 50.50▲ | 50.39▲ | 50.22▲ | 50.41▲ |
| MA20 | 50.65▼ | 50.35▲ | 50.14▲ | 50.11▲ | 47.68▲ |
| MA50 | 50.53▼ | 50.07▲ | 50.17▲ | 50.10▲ | 46.28▲ |
| MA100 | 50.42▲ | 50.17▲ | 50.11▲ | 47.39▲ | 46.83▲ |
| MA200 | 50.13▲ | 50.11▲ | 50.23▲ | 46.06▲ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.020▲ | 0.069▲ | -0.024▼ | 0.221▲ |
| RSI | 43.459▼ | 55.460▲ | 55.373▲ | 53.958▲ | 59.835▲ |
| STOCH | 21.201 | 62.132 | 62.127 | 54.842 | 53.089 |
| WILL %R | -84.848▼ | -40.909 | -34.615 | -23.301▲ | -33.099 |
| CCI | -179.088▼ | 55.280 | 83.499 | 111.169▲ | 46.265 |
|
Tuesday, September 01, 2026 01:15 PM
For its leadership and performance across multiple fields, (Group) (NYSE: CWT) has earned a spot on Newsweek’s 2026 list of “America’s Greatest Companies.” The ranking recognizes the top 650 public ...
|
|
Sunday, March 08, 2026 06:41 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
|
Sunday, March 08, 2026 06:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 50.235 | 50.97 | 50.16 | 50.52 | 494,322 |
| 02/09/26 | 49.73 | 50.50 | 49.55 | 50.14 | 1,606,950 |
| 01/09/26 | 50.21 | 50.295 | 49.49 | 49.74 | 472,533 |
| 31/08/26 | 50.00 | 50.27 | 49.60 | 49.97 | 546,837 |
| 28/08/26 | 50.30 | 50.67 | 49.96 | 50.48 | 344,435 |
| 27/08/26 | 49.78 | 50.17 | 49.17 | 50.09 | 276,872 |
| 26/08/26 | 50.57 | 50.68 | 50.11 | 50.26 | 340,996 |
| 25/08/26 | 50.95 | 50.99 | 50.09 | 50.61 | 427,136 |
| 24/08/26 | 49.795 | 51.00 | 49.795 | 50.86 | 189,352 |
| 21/08/26 | 50.03 | 50.16 | 49.35 | 49.55 | 322,569 |
|
|
||||
|
|
||||
|
|