| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▲ | 50.81▲ | 50.71▲ | 50.08▲ | 47.97▲ |
| MA10 | 50.87▲ | 50.67▲ | 50.61▲ | 48.93▲ | 47.76▲ |
| MA20 | 50.78▲ | 50.55▲ | 50.41▲ | 47.66▲ | 49.02▲ |
| MA50 | 50.64▲ | 50.13▲ | 49.21▲ | 47.59▲ | 46.44▲ |
| MA100 | 50.54▲ | 49.06▲ | 48.18▲ | 48.63▲ | 46.48▲ |
| MA200 | 50.43▲ | 48.00▲ | 47.01▲ | 46.76▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.013▲ | -0.019▼ | 0.480▲ | -0.033▼ |
| RSI | 77.025▲ | 61.533▲ | 66.058▲ | 71.347▲ | 61.927▲ |
| STOCH | 95.492▲ | 78.710 | 71.002 | 89.426▲ | 42.046 |
| WILL %R | -3.409▲ | -1.190▲ | -27.405 | -9.365▲ | -8.550▲ |
| CCI | 111.697▲ | 153.182▲ | 132.833▲ | 136.177▲ | 80.878 |
| ▲ MA | $CWT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 03, 2026 11:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 03:38 PM
The company has a P/E ratio of 20.77 and a market capitalization of USD 2.8 billion.
|
|
Wednesday, April 29, 2026 05:00 PM
California Water Service Group is the parent company of regulated utilities Cal Water, Hawaii Water Service, New Mexico Water Service, Washington Water Service, and Texas Water Service (TWSC, Inc.).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.26 | 51.07 | 49.74 | 51.04 | 473,156 |
| 05/11/26 | 50.23 | 51.60 | 49.69 | 50.83 | 739,099 |
| 04/11/26 | 49.94 | 50.23 | 49.14 | 49.96 | 691,108 |
| 03/11/26 | 49.24 | 49.43 | 48.87 | 49.11 | 418,401 |
| 02/11/26 | 48.69 | 49.77 | 47.90 | 49.48 | 743,074 |
| 30/10/26 | 48.30 | 48.6375 | 47.405 | 48.50 | 603,520 |
| 29/10/26 | 46.72 | 47.68 | 46.46 | 47.62 | 577,443 |
| 28/10/26 | 47.58 | 47.61 | 47.07 | 47.15 | 274,785 |
| 27/10/26 | 47.58 | 47.84 | 47.23 | 47.82 | 265,200 |
| 26/10/26 | 47.79 | 48.09 | 47.3004 | 47.76 | 222,923 |
|
|
||||
|
|
||||
|
|