California Water Service Group (CWT) Stock Price

46.045 ▼ -0.565 (-1.21%)
Open: 45.92 Vol: 599 Day's range: 45.50 - 46.06 Nov 10, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▼ 45.87▲ 45.83▲ 46.49▼ 47.01▼
MA10 45.98▼ 45.81▲ 46.05▼ 46.38▼ 46.51▼
MA20 45.92▲ 46.09▼ 46.37▼ 47.68▼ 46.41▼
MA50 45.81▲ 46.56▼ 45.91▲ 46.60▼ 46.57▼
MA100 46.16▼ 45.84▲ 47.40▼ 46.36▼ 48.34▼
MA200 46.45▼ 47.52▼ 47.12▼ 46.75▼ 52.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ -0.089▼ -0.280▼ 0.026▲
RSI 52.698▲ 44.196▼ 43.800▼ 44.074▼ 47.381▼
STOCH 50.622     63.530     23.912     47.177     60.570    
WILL %R -54.167     -61.778     -73.780     -59.577     -59.577    
CCI -23.853     53.786     -43.252     -61.223     -60.166    
Latest Filters Detected On CWT
MA $CWT Price Crossed Below MA(7) Set Alert
CDL $CWT Hammer Candlestick Pattern Detected Set Alert
CDL $CWT Doji Candlestick Pattern Detected Set Alert
California Water Service Group News
Earnings Beat: California Water Service Group Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Sunday, November 02, 2025 04:47 AM
It's been a mediocre week for California Water Service Group ( NYSE:CWT ) shareholders, with the stock dropping 10% ...
California Water Service Group (CWT) Margin Decline Challenges Premium Valuation Narrative
Thursday, October 30, 2025 11:00 PM
California Water Service Group (CWT) posted a 12.07% annual earnings growth forecast with revenue expected to rise 2.9% per year, according to its latest report. Despite a solid five-year earnings ...
California Water Service Group targets nearly 12% compounded annual rate base growth with $217M PFAS investment through 2029
Thursday, October 30, 2025 12:57 PM
Discover key Q3 2025 insights for California Water Service Group, including infrastructure investment, financial growth, and regulatory updates.
CWT historical stock data
date open high low close volume
10/11/25 45.92 46.06 45.50 45.93 114,922
07/11/25 46.52 47.045 46.21 46.61 328,887
06/11/25 46.73 47.315 46.24 46.35 363,338
05/11/25 47.05 47.79 46.50 46.51 558,019
04/11/25 45.04 47.45 44.65 47.03 1,113,166
03/11/25 44.00 45.04 42.87 44.97 537,200
31/10/25 44.77 45.15 44.00 44.38 844,000
30/10/25 46.77 48.08 44.79 45.19 721,600
29/10/25 49.34 49.34 47.20 47.45 420,600
28/10/25 49.35 49.67 48.60 49.36 405,873
Quote Details
52wk Low:41.64
52wk High:52.335
Vol:599
Avg Vol(3m):6.4M
1Y Chng:-11.64%
1M Chng:+0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B