| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 46.86▲ | 46.87▲ | 46.58▲ | 46.35▲ |
| MA10 | 46.98▲ | 46.80▲ | 46.58▲ | 46.62▲ | 46.05▲ |
| MA20 | 46.89▲ | 46.54▲ | 46.50▲ | 46.04▲ | 47.14▼ |
| MA50 | 46.82▲ | 46.49▲ | 46.59▲ | 46.03▲ | 47.97▼ |
| MA100 | 46.57▲ | 46.63▲ | 46.51▲ | 47.18▼ | 48.74▼ |
| MA200 | 46.51▲ | 46.41▲ | 45.99▲ | 47.12▼ | 53.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.061▲ | 0.091▲ | 0.069▲ | 0.106▲ |
| RSI | 71.684▲ | 68.234▲ | 63.600▲ | 58.261▲ | 50.914▲ |
| STOCH | 88.889▲ | 79.054 | 87.619▲ | 50.032 | 54.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.389▲ | -25.913 |
| CCI | 146.598▲ | 141.578▲ | 136.650▲ | 67.081 | 72.909 |
| ▲ RSI&VOL | $CWT RSI Cross Up and Volume | Set Alert |
| RSI | $CWT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $CWT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CWT Price Crossed Above MA(13) | Set Alert |
| MA | $CWT Price Crossed Above MA(7) | Set Alert |
| CDL | $CWT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 07:59 AM
But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term California Water Service Group (NYSE:CWT) shareholders have had that experience ...
|
|
Wednesday, August 06, 2025 11:50 AM
What Happened? Shares of B2B travel services company Global Business Travel (NYSE:GBTG) jumped 13.2% in the afternoon session after the company reported second-quarter financial results that surpassed ...
|
|
Saturday, August 02, 2025 06:52 AM
In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 46.04 | 47.10 | 46.04 | 47.10 | 266,786 |
| 18/08/25 | 46.65 | 46.86 | 46.05 | 46.05 | 178,100 |
| 15/08/25 | 46.34 | 46.65 | 46.11 | 46.51 | 227,600 |
| 14/08/25 | 46.94 | 46.94 | 46.21 | 46.37 | 256,768 |
| 13/08/25 | 46.92 | 47.35 | 46.53 | 46.85 | 435,700 |
| 12/08/25 | 46.90 | 47.14 | 46.09 | 46.74 | 376,100 |
| 11/08/25 | 46.50 | 46.89 | 46.32 | 46.70 | 357,200 |
| 08/08/25 | 46.89 | 47.24 | 46.45 | 46.78 | 243,800 |
| 07/08/25 | 46.25 | 47.14 | 46.19 | 46.88 | 318,300 |
| 06/08/25 | 46.51 | 46.99 | 46.21 | 46.25 | 303,500 |
|
|
||||
|
|
||||
|
|