| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.67▲ | 49.63▲ | 49.60▲ | 49.47▲ | 47.96▲ |
| MA10 | 49.64▲ | 49.65▲ | 49.52▲ | 49.32▲ | 46.06▲ |
| MA20 | 49.63▲ | 49.48▲ | 49.50▲ | 47.58▲ | 45.61▲ |
| MA50 | 49.64▲ | 49.70▲ | 49.62▲ | 45.37▲ | 45.66▲ |
| MA100 | 49.49▲ | 49.62▲ | 48.49▲ | 45.45▲ | 47.12▲ |
| MA200 | 49.53▲ | 48.23▲ | 46.97▲ | 45.36▲ | 50.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.030▲ | 0.113▲ | 0.657▲ |
| RSI | 57.231▲ | 54.911▲ | 53.991▲ | 66.069▲ | 61.849▲ |
| STOCH | 58.129 | 43.475 | 75.911 | 67.268 | 76.586 |
| WILL %R | -29.412 | -17.986▲ | -13.812▲ | -20.777▲ | -13.591▲ |
| CCI | 92.815 | 41.270 | 76.109 | 63.795 | 165.726▲ |
|
Thursday, July 09, 2026 01:32 PM
California Water Service Group (NYSE: CWT) today announced that its 2026 second-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to follow at 11:00 a.m. ET ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 12:54 PM
California Water Service Group (NYSE:CWT) is included among the Dividend Kings List: Top 15 Stocks. On February 24, California Water Service Group (NYSE:CWT) announced an agreement to purchase Nexus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 49.31 | 49.89 | 49.31 | 49.71 | 237,083 |
| 09/07/26 | 49.22 | 49.52 | 48.93 | 49.11 | 487,831 |
| 08/07/26 | 49.79 | 50.16 | 49.335 | 49.35 | 359,173 |
| 07/07/26 | 49.99 | 50.94 | 49.64 | 49.69 | 359,626 |
| 06/07/26 | 50.16 | 50.16 | 49.27 | 49.47 | 409,389 |
| 02/07/26 | 48.52 | 50.425 | 48.52 | 50.23 | 458,146 |
| 01/07/26 | 48.74 | 49.7275 | 48.564 | 49.04 | 658,324 |
| 30/06/26 | 48.81 | 49.65 | 48.44 | 48.65 | 549,543 |
| 29/06/26 | 48.72 | 49.19 | 48.35 | 48.91 | 647,801 |
| 26/06/26 | 48.22 | 49.09 | 47.81 | 49.08 | 2,059,553 |
|
|
||||
|
|
||||
|
|