California Water Service Group (CWT) Stock Price

48.26 ▲ +0.64 (+1.34%)
Open: 48.01 Vol: 0 Day's range: 48.01 - 48.49 Oct 30, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 47.90▲ 47.66▲ 47.72▲ 46.91▲
MA10 48.29▼ 47.40▲ 47.29▲ 47.21▲ 47.68▲
MA20 48.11▲ 47.18▲ 47.39▲ 46.54▲ 48.71▼
MA50 47.40▲ 47.43▲ 47.37▲ 47.61▲ 46.33▲
MA100 47.16▲ 47.27▲ 46.70▲ 48.40▼ 46.45▲
MA200 47.32▲ 46.62▲ 46.32▲ 46.64▲ 49.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.186▲ 0.112▲ 0.295▲ -0.306▼
RSI 63.941▲ 68.479▲ 64.566▲ 59.591▲ 52.962▲
STOCH 40.283     82.361▲ 69.839     82.649▲ 27.183    
WILL %R -56.977     -12.437▲ -12.250▲ -7.481▲ -63.569    
CCI -26.540     145.620▲ 184.041▲ 124.005▲ -27.873    
Latest Filters Detected On CWT
MA $CWT Price Crossed Above MA(50) Set Alert
California Water Service Group News
California Water Service Group Q3 Earnings Call Highlights
Thursday, October 29, 2026 09:14 PM
California Water Service Group (NYSE:CWT) reported third-quarter net income of $65.4 million, or $1.05 per diluted share, compared with $61.2 million, or $1.03 per share, a year earlier, as higher ...
California Water Service Q3 revenue increases 6.7% to $332.2 million
Thursday, October 29, 2026 02:11 AM
California Water Service reported Q3 2026 revenue of $332.2 million, higher net income and $424.8 million in nine-month infrastructure investment.
California Water Service Group Reports Solid Third Quarter 2026 Results and Successful Execution of Business Strategy
Wednesday, October 28, 2026 07:16 PM
California Water Service Group (Group or Company, NYSE: CWT), a leading publicly traded water utility serving California, Hawaii, New Mexico, Washington, and Texas, today reported solid financial ...
CWT historical stock data
date open high low close volume
30/10/26 47.78 48.49 47.78 48.245 55,057
29/10/26 46.72 47.68 46.46 47.62 577,443
28/10/26 47.58 47.61 47.07 47.15 274,785
27/10/26 47.58 47.84 47.23 47.82 265,200
26/10/26 47.79 48.09 47.3004 47.76 222,923
23/10/26 47.42 48.26 47.42 48.04 358,564
22/10/26 46.59 47.61 46.20 47.54 418,087
21/10/26 46.26 46.79 45.83 45.91 334,288
20/10/26 46.05 46.81 45.62 46.47 426,308
19/10/26 46.54 46.60 45.215 45.58 387,106
Quote Details
52wk Low:41.29
52wk High:53.82
Vol:0
Avg Vol(3m):9.5M
1Y Chng:+6.10%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 2.92B