| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▲ | 46.07▼ | 46.10▼ | 46.80▼ | 48.42▼ |
| MA10 | 46.00▼ | 46.15▼ | 46.19▼ | 47.42▼ | 49.34▼ |
| MA20 | 46.05▼ | 46.23▼ | 46.58▼ | 48.67▼ | 48.12▼ |
| MA50 | 46.14▼ | 46.82▼ | 47.24▼ | 49.74▼ | 46.33▼ |
| MA100 | 46.22▼ | 47.30▼ | 48.17▼ | 47.75▼ | 46.66▼ |
| MA200 | 46.58▼ | 48.33▼ | 49.13▼ | 46.27▼ | 49.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | -0.018▼ | -0.301▼ | -0.397▼ |
| RSI | 38.478▼ | 35.253▼ | 29.418▼ | 25.195▼ | 43.720▼ |
| STOCH | 13.629▼ | 20.149 | 22.026 | 6.050▼ | 21.731 |
| WILL %R | -60.714 | -81.818▼ | -89.320▼ | -96.718▼ | -88.864▼ |
| CCI | -115.599▼ | -173.743▼ | -153.218▼ | -139.577▼ | -191.216▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 46.26 | 46.68 | 45.85 | 46.00 | 468,179 |
| 23/09/26 | 47.07 | 47.09 | 46.02 | 46.07 | 412,558 |
| 22/09/26 | 47.34 | 47.60 | 47.055 | 47.29 | 391,985 |
| 21/09/26 | 47.25 | 47.675 | 47.18 | 47.26 | 366,295 |
| 18/09/26 | 47.51 | 47.68 | 47.15 | 47.38 | 839,765 |
| 17/09/26 | 48.19 | 48.29 | 47.585 | 47.88 | 366,103 |
| 16/09/26 | 48.03 | 48.36 | 47.70 | 48.05 | 338,632 |
| 15/09/26 | 48.19 | 48.54 | 47.72 | 47.82 | 425,294 |
| 14/09/26 | 48.63 | 48.82 | 47.85 | 48.23 | 382,556 |
| 11/09/26 | 49.88 | 49.90 | 47.96 | 48.22 | 335,048 |
|
|
||||
|
|
||||
|
|