California Water Service Group (CWT) Stock Price

45.08 ▲ +0.49 (+1.10%)
Open: 44.77 Vol: 506.91K Day's range: 44.77 - 45.555 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▲ 45.03▲ 45.22▼ 45.82▼ 45.31▼
MA10 45.01▲ 45.24▼ 45.21▼ 45.98▼ 44.64▲
MA20 45.02▲ 45.26▼ 45.49▼ 45.31▼ 45.21▼
MA50 45.21▼ 45.73▼ 45.85▼ 44.52▲ 46.29▼
MA100 45.26▼ 45.89▼ 45.52▼ 45.32▼ 47.91▼
MA200 45.50▼ 45.48▼ 45.13▼ 45.73▼ 51.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.009▼ -0.029▼ -0.063▼ 0.201▲
RSI 48.461▼ 43.139▼ 42.514▼ 49.004▼ 48.808▼
STOCH 72.710     29.640     57.890     55.897     69.796    
WILL %R -25.532     -48.731     -60.392     -55.241     -33.972    
CCI 52.910     -65.253     -80.474     -35.730     73.609    
Latest Filters Detected On CWT
CDL $CWT Shooting Star Candlestick Pattern Detected Set Alert
California Water Service Group News
California Water Service Group Q4 Earnings Call Highlights
Friday, February 27, 2026 08:30 PM
California Water Service Group (NYSE:CWT) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline a year shaped by unusual weather-driven demand declines, record ...
California Water Service Group (CWT) Q4 2025 Earnings Call Highlights: Navigating Challenges ...
Thursday, February 26, 2026 04:39 PM
Despite weather-related setbacks, CWT focuses on strategic acquisitions and infrastructure investments to drive future growth.
California Water Service Group outlines nearly 12% compounded annual rate base growth through 2027 while expanding into Nevada and Oregon
Thursday, February 26, 2026 09:39 AM
Q4 2025 earnings call: acquisitions, record $517M CapEx, dividend hikes, GRC outlook, and PFAS spending—read key insights.
CWT historical stock data
date open high low close volume
27/02/26 44.77 45.555 44.77 45.08 506,913
26/02/26 44.70 46.0299 44.52 44.59 751,574
25/02/26 46.38 46.75 45.41 46.64 302,172
24/02/26 46.61 46.79 46.25 46.37 290,211
23/02/26 45.83 46.43 45.7306 46.41 384,694
20/02/26 46.46 46.70 45.5093 45.75 292,947
19/02/26 45.99 46.38 45.66 46.20 458,156
18/02/26 46.41 46.47 45.74 45.76 346,653
17/02/26 46.75 47.03 46.27 46.49 304,639
13/02/26 45.63 46.56 45.45 46.56 246,281
Quote Details
52wk Low:41.29
52wk High:51.63
Vol:506.91K
Avg Vol(3m):8.1M
1Y Chng:-4.99%
1M Chng:-2.49%
Add to Watch List
More Information
Index N/A
Market Cap. 2.66B