| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▲ | 49.53▲ | 49.66▼ | 49.83▼ | 50.40▼ |
| MA10 | 49.56▲ | 49.68▼ | 49.69▼ | 50.53▼ | 48.79▲ |
| MA20 | 49.53▲ | 49.68▼ | 49.72▼ | 50.60▼ | 46.74▲ |
| MA50 | 49.71▼ | 49.74▼ | 50.45▼ | 48.19▲ | 45.95▲ |
| MA100 | 49.68▼ | 50.63▼ | 50.82▼ | 46.40▲ | 46.97▲ |
| MA200 | 49.68▼ | 50.86▼ | 50.28▼ | 45.77▲ | 50.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | 0.026▲ | -0.354▼ | 0.534▲ |
| RSI | 51.424▲ | 46.743▼ | 43.484▼ | 48.846▼ | 58.091▲ |
| STOCH | 78.485 | 18.407▼ | 32.358 | 16.343▼ | 79.355 |
| WILL %R | 0.000▲ | -75.904▼ | -81.395▼ | -77.716▼ | -35.582 |
| CCI | 127.273▲ | -58.479 | -71.538 | -107.175▼ | 56.042 |
| CDL | $CWT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 05:30 AM
Cola and Procter & Gamble as Dividend Kings, but four quiet compounders with 50-plus years of consecutive increases keep flying under the radar, including one gas utility on a streak that dwarfs ...
|
|
Thursday, July 30, 2026 11:03 PM
Key Points Interested in California Water Service Group? Here are five stocks we like better. Second-quarter results improved sharply: Net income rose to $56.5 million, or $0.93 per diluted share, ...
|
|
Thursday, July 30, 2026 05:54 PM
Q2 2026 earnings call: rate case wins, IRMA/WRAM drivers, capex surge, PFAS spend, M&A outlook & risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 49.74 | 50.23 | 49.40 | 49.60 | 154,254 |
| 05/08/26 | 50.16 | 50.475 | 49.45 | 49.74 | 460,976 |
| 04/08/26 | 49.00 | 50.415 | 48.39 | 50.30 | 510,397 |
| 03/08/26 | 50.46 | 50.88 | 49.35 | 49.38 | 806,668 |
| 31/07/26 | 50.93 | 51.40 | 49.99 | 50.11 | 1,311,487 |
| 30/07/26 | 53.56 | 53.82 | 50.38 | 50.50 | 678,327 |
| 29/07/26 | 52.17 | 52.8899 | 51.27 | 51.73 | 471,656 |
| 28/07/26 | 51.46 | 53.125 | 50.95 | 52.44 | 444,581 |
| 27/07/26 | 50.47 | 51.15 | 50.0501 | 50.79 | 327,415 |
| 24/07/26 | 51.35 | 51.66 | 50.66 | 50.72 | 313,914 |
|
|
||||
|
|
||||
|
|