| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▼ | 45.70▼ | 45.66▼ | 45.70▼ | 44.58▲ |
| MA10 | 45.73▼ | 45.69▼ | 45.59▲ | 45.35▲ | 44.70▲ |
| MA20 | 45.71▼ | 45.60▲ | 45.96▼ | 44.44▲ | 44.98▲ |
| MA50 | 45.69▼ | 46.09▼ | 45.79▼ | 44.73▲ | 45.40▲ |
| MA100 | 45.61▲ | 45.74▼ | 45.10▲ | 44.88▲ | 47.30▼ |
| MA200 | 45.94▼ | 45.00▲ | 44.17▲ | 45.20▲ | 50.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | -0.033▼ | 0.186▲ | 0.115▲ |
| RSI | 43.082▼ | 46.187▼ | 46.611▼ | 55.064▲ | 51.929▲ |
| STOCH | 60.517 | 50.998 | 64.112 | 66.046 | 40.495 |
| WILL %R | -76.471▼ | -39.423 | -51.163 | -43.485 | -40.549 |
| CCI | -80.315 | -19.237 | 6.466 | 52.772 | 86.486 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.46 | 46.03 | 45.25 | 45.57 | 416,267 |
| 11/06/26 | 46.29 | 46.58 | 44.975 | 45.35 | 782,450 |
| 10/06/26 | 46.88 | 47.3551 | 46.07 | 46.07 | 505,322 |
| 09/06/26 | 45.39 | 46.68 | 45.29 | 46.39 | 377,185 |
| 08/06/26 | 45.47 | 46.11 | 45.13 | 45.13 | 345,731 |
| 05/06/26 | 45.28 | 46.23 | 45.23 | 45.82 | 389,160 |
| 04/06/26 | 45.48 | 45.64 | 44.925 | 45.24 | 367,261 |
| 03/06/26 | 45.23 | 45.52 | 44.59 | 44.75 | 865,678 |
| 02/06/26 | 44.10 | 45.75 | 43.92 | 45.34 | 704,778 |
| 01/06/26 | 45.08 | 45.08 | 43.85 | 43.86 | 671,481 |
|
|
||||
|
|
||||
|
|