| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▲ | 46.45▲ | 46.53▼ | 45.87▲ | 45.93▲ |
| MA10 | 46.45▲ | 46.57▼ | 46.49▲ | 45.83▲ | 45.52▲ |
| MA20 | 46.42▲ | 46.53▼ | 46.68▼ | 45.63▲ | 44.89▲ |
| MA50 | 46.56▼ | 46.25▲ | 45.54▲ | 45.40▲ | 45.75▲ |
| MA100 | 46.55▼ | 45.49▲ | 45.78▲ | 44.76▲ | 47.64▼ |
| MA200 | 46.68▼ | 45.74▲ | 45.22▲ | 45.52▲ | 50.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.047▼ | -0.074▼ | 0.075▲ | 0.218▲ |
| RSI | 53.908▲ | 51.365▲ | 56.413▲ | 56.342▲ | 53.677▲ |
| STOCH | 76.640 | 26.835 | 49.051 | 47.998 | 62.154 |
| WILL %R | -9.524▲ | -50.355 | -64.646 | -24.233▲ | -17.904▲ |
| CCI | 123.148▲ | -41.488 | -41.932 | 83.142 | 99.563 |
| ▲ MA | $CWT MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, April 14, 2026 02:30 PM
For the second year in a row, USA Today has named California Water Service Group (Group) (NYSE: CWT) a Top Workplace in the USA. The recognition follows the company’s regional designation as a Bay ...
|
|
Thursday, April 09, 2026 02:01 PM
California Water Service Group (NYSE: CWT) today announced that its 2026 first-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to follow at 11:00 a.m. ET on ...
|
|
Thursday, April 02, 2026 09:16 AM
SAN JOSE, Calif., April 02, 2026 (GLOBE NEWSWIRE) -- In recognition of the company’s integrity and strong corporate values, Newsweek magazine has named California Water Service Group (Group) (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 46.33 | 46.885 | 46.31 | 46.51 | 441,086 |
| 21/04/26 | 46.88 | 47.25 | 46.145 | 46.20 | 456,092 |
| 20/04/26 | 44.80 | 47.30 | 44.80 | 46.85 | 741,856 |
| 17/04/26 | 44.53 | 45.06 | 44.04 | 44.96 | 1,502,735 |
| 16/04/26 | 44.52 | 44.89 | 44.31 | 44.81 | 654,748 |
| 15/04/26 | 44.80 | 45.08 | 44.27 | 44.68 | 382,239 |
| 14/04/26 | 44.78 | 45.33 | 44.33 | 45.13 | 398,752 |
| 13/04/26 | 46.61 | 46.825 | 44.34 | 45.11 | 748,358 |
| 10/04/26 | 47.25 | 47.27 | 46.84 | 46.94 | 284,197 |
| 09/04/26 | 45.61 | 47.29 | 45.39 | 47.08 | 512,675 |
|
|
||||
|
|
||||
|
|