| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.15▼ | 94.91▼ | 94.73▲ | 90.88▲ | 91.39▲ |
| MA10 | 95.18▼ | 94.43▲ | 93.14▲ | 89.53▲ | 95.95▼ |
| MA20 | 95.11▼ | 92.78▲ | 91.40▲ | 91.08▲ | 104.94▼ |
| MA50 | 94.64▲ | 90.71▲ | 89.91▲ | 97.74▼ | 107.93▼ |
| MA100 | 93.14▲ | 89.62▲ | 89.81▲ | 106.20▼ | 101.37▼ |
| MA200 | 91.44▲ | 89.96▲ | 93.67▲ | 108.32▼ | 91.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.167▲ | 0.461▲ | 0.833▲ | -1.823▼ |
| RSI | 46.652▼ | 76.824▲ | 78.706▲ | 54.380▲ | 39.337▼ |
| STOCH | 54.890 | 90.203▲ | 96.044▲ | 68.989 | 14.365▼ |
| WILL %R | -86.826▼ | -14.573▲ | -11.355▲ | -6.840▲ | -69.046 |
| CCI | -116.345▼ | 79.909 | 102.590▲ | 181.975▲ | -72.311 |
|
Tuesday, September 30, 2025 01:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Casella Waste Systems, presenting an average target of $113.75, a high estimate of $129.00, and a low estimate of $88.00.
|
|
Tuesday, September 30, 2025 11:51 AM
What Happened? Shares of waste management company Casella (NASDAQ:CWST) jumped 4.3% in the afternoon session after Stifel resumed coverage of the company with a Buy rating and set a price target of ...
|
|
Thursday, September 18, 2025 09:01 AM
According to Benzinga Pro, Casella Waste Systems's peer group average for short interest as a percentage of float is 3.17%, which means the company has more short interest than most of its peers. Did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.20 | 95.59 | 91.045 | 94.88 | 1,348,604 |
| 29/09/25 | 89.85 | 91.00 | 89.15 | 90.97 | 592,804 |
| 26/09/25 | 88.65 | 89.64 | 87.445 | 89.58 | 472,188 |
| 25/09/25 | 90.54 | 91.89 | 87.515 | 88.21 | 730,293 |
| 24/09/25 | 88.86 | 90.78 | 88.515 | 90.74 | 713,265 |
| 23/09/25 | 88.93 | 89.615 | 87.45 | 89.37 | 634,499 |
| 22/09/25 | 86.54 | 88.94 | 85.622 | 88.92 | 827,819 |
| 19/09/25 | 87.28 | 87.74 | 85.21 | 86.69 | 1,023,933 |
| 18/09/25 | 87.22 | 88.585 | 86.76 | 88.46 | 469,656 |
| 17/09/25 | 89.31 | 89.68 | 87.36 | 87.49 | 474,605 |
|
|
||||
|
|
||||
|
|