| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.76▲ | 117.93▼ | 118.04▼ | 117.40▲ | 116.35▲ |
| MA10 | 117.79▼ | 118.13▼ | 118.08▼ | 116.87▲ | 116.60▲ |
| MA20 | 117.84▼ | 117.97▼ | 117.52▲ | 116.41▲ | 113.43▲ |
| MA50 | 118.08▼ | 117.38▲ | 116.93▲ | 115.48▲ | 108.33▲ |
| MA100 | 117.99▼ | 116.92▲ | 116.71▲ | 112.65▲ | 97.71▲ |
| MA200 | 117.41▲ | 116.59▲ | 116.12▲ | 109.06▲ | 89.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.086▼ | -0.013▼ | 0.121▲ | 0.081▲ |
| RSI | 45.631▼ | 50.307▲ | 53.295▲ | 54.920▲ | 59.114▲ |
| STOCH | 31.501 | 33.820 | 61.009 | 71.983 | 75.533 |
| WILL %R | -54.717 | -58.824 | -46.154 | -19.289▲ | -17.273▲ |
| CCI | -25.258 | -108.947▼ | -2.961 | 135.255▲ | 58.041 |
|
Saturday, June 14, 2025 06:00 AM
The Benzinga Stock Whisper Index highlights five stocks seeing increased interest from readers during the week and a look at the potential catalysts driving the attention.
|
|
Thursday, May 29, 2025 08:40 AM
Investors looking for stocks in the Waste Removal Services sector might want to consider either H20 (HTO) or Casella (CWST). But which of these two stocks presents investors with the better value ...
|
|
Monday, May 26, 2025 04:29 AM
Spun off from Danaher in 2023, Veralto (NYSE:VLTO) provides water analytics ... using savings from high school, Casella (NASDAQ:CWST) offers waste management services for businesses, residents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 117.38 | 118.91 | 117.22 | 117.77 | 295,569 |
| 12/06/25 | 116.945 | 118.47 | 116.3825 | 118.42 | 478,133 |
| 11/06/25 | 116.91 | 117.71 | 115.53 | 116.67 | 256,313 |
| 10/06/25 | 117.56 | 118.425 | 116.49 | 117.15 | 201,620 |
| 09/06/25 | 117.15 | 118.00 | 113.00 | 116.97 | 539,215 |
| 06/06/25 | 116.71 | 118.75 | 116.17 | 116.58 | 446,238 |
| 05/06/25 | 116.74 | 117.10 | 115.12 | 115.17 | 404,736 |
| 04/06/25 | 116.18 | 117.71 | 115.705 | 117.10 | 396,415 |
| 03/06/25 | 116.98 | 117.1075 | 114.91 | 115.93 | 346,568 |
| 02/06/25 | 116.63 | 117.67 | 115.78 | 116.98 | 251,600 |
|
|
||||
|
|
||||
|
|