| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.61▲ | 104.04▼ | 104.26▼ | 104.30▼ | 104.24▼ |
| MA10 | 103.62▲ | 104.41▼ | 103.72▲ | 104.03▼ | 101.85▲ |
| MA20 | 103.89▼ | 103.79▲ | 104.35▼ | 104.42▼ | 96.30▲ |
| MA50 | 104.52▼ | 104.39▼ | 104.61▼ | 101.49▲ | 103.57▲ |
| MA100 | 103.89▼ | 104.59▼ | 104.10▼ | 95.83▲ | 103.26▲ |
| MA200 | 104.39▼ | 104.29▼ | 103.30▲ | 101.85▲ | 92.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.003▲ | -0.245▼ | 1.551▲ |
| RSI | 45.398▼ | 47.827▼ | 48.191▼ | 51.474▲ | 55.663▲ |
| STOCH | 33.232 | 50.285 | 67.513 | 58.170 | 73.409 |
| WILL %R | -48.485 | -52.787 | -53.215 | -50.183 | -19.241▲ |
| CCI | 22.222 | -50.146 | -2.749 | -2.908 | 87.123 |
|
Thursday, February 12, 2026 09:26 AM
ClearBridge Mid Cap Strategy underperformed its Russell Midcap Index during the fourth quarter. In Q4 2025, initiated new positions in Casella Waste Systems (NASDAQ:CWST) and Tyler Technologies ...
|
|
Thursday, February 12, 2026 09:26 AM
ClearBridge Mid Cap Strategy underperformed its Russell Midcap Index during the fourth quarter. In Q4 2025, initiated new positions in Casella Waste Systems (NASDAQ:CWST) and Tyler Technologies ...
|
|
Monday, February 09, 2026 07:39 AM
Detailed price information for Casella Waste Sys (CWST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 102.59 | 105.40 | 102.53 | 103.72 | 677,643 |
| 12/02/26 | 107.12 | 107.12 | 100.93 | 102.52 | 744,106 |
| 11/02/26 | 104.55 | 107.961 | 102.82 | 107.34 | 644,924 |
| 10/02/26 | 103.64 | 105.75 | 103.34 | 104.24 | 522,057 |
| 09/02/26 | 104.47 | 104.79 | 103.09 | 103.67 | 388,380 |
| 06/02/26 | 105.00 | 107.01 | 104.49 | 104.65 | 558,422 |
| 05/02/26 | 104.66 | 106.40 | 103.30 | 104.73 | 624,050 |
| 04/02/26 | 104.07 | 104.52 | 101.3457 | 103.81 | 435,621 |
| 03/02/26 | 102.40 | 104.25 | 101.13 | 103.18 | 740,679 |
| 02/02/26 | 101.37 | 103.32 | 100.23 | 102.39 | 617,295 |
|
|
||||
|
|
||||
|
|