| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.29▼ | 89.41▼ | 89.22▼ | 88.21▲ | 88.02▲ |
| MA10 | 89.26▼ | 89.17▲ | 88.78▲ | 88.61▲ | 88.89▲ |
| MA20 | 89.38▼ | 88.61▲ | 88.24▲ | 88.04▲ | 96.35▼ |
| MA50 | 89.22▼ | 88.17▲ | 88.16▲ | 89.28▼ | 105.70▼ |
| MA100 | 88.67▲ | 88.22▲ | 87.89▲ | 97.18▼ | 101.71▼ |
| MA200 | 88.18▲ | 87.90▲ | 88.29▲ | 105.26▼ | 91.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.075▲ | 0.144▲ | 0.272▲ | -0.446▼ |
| RSI | 46.663▼ | 58.126▲ | 58.427▲ | 51.528▲ | 36.156▼ |
| STOCH | 31.607 | 83.178▲ | 89.434▲ | 63.598 | 31.540 |
| WILL %R | -84.375▼ | -19.099▲ | -19.099▲ | -18.171▲ | -66.919 |
| CCI | -61.135 | 55.596 | 96.123 | 47.887 | -57.835 |
|
Saturday, November 08, 2025 04:54 AM
Casella Waste Systems, Inc.'s ( NASDAQ:CWST ) strong earnings report was rewarded with a positive stock price move.
|
|
Friday, November 07, 2025 07:30 AM
Casella Waste Systems (NASDAQ: CWST) has outperformed the market over the past 20 years by 1.45% on an annualized basis producing an average annual return of 10.22%. Currently, Casella Waste Systems ...
|
|
Friday, November 07, 2025 06:02 AM
What Happened: After conducting a thorough analysis, Green sold 1,116 shares of Casella Waste Systems. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 86.585 | 89.81 | 86.51 | 89.20 | 456,908 |
| 13/11/25 | 86.64 | 88.92 | 86.64 | 88.36 | 797,008 |
| 12/11/25 | 87.96 | 88.50 | 86.755 | 87.40 | 705,689 |
| 11/11/25 | 88.03 | 88.66 | 86.95 | 88.25 | 332,411 |
| 10/11/25 | 87.59 | 88.41 | 85.92 | 87.86 | 584,178 |
| 07/11/25 | 88.40 | 88.40 | 86.70 | 88.08 | 439,293 |
| 06/11/25 | 89.22 | 90.03 | 88.19 | 88.31 | 641,024 |
| 05/11/25 | 89.55 | 90.115 | 87.50 | 90.00 | 659,267 |
| 04/11/25 | 89.55 | 90.75 | 89.18 | 89.95 | 642,094 |
| 03/11/25 | 90.56 | 90.56 | 87.79 | 88.72 | 929,702 |
|
|
||||
|
|
||||
|
|