| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.55▼ | 81.20▲ | 81.05▲ | 78.17▲ | 83.27▼ |
| MA10 | 81.37▲ | 80.78▲ | 80.50▲ | 78.33▲ | 91.42▼ |
| MA20 | 81.22▲ | 80.33▲ | 79.35▲ | 84.48▼ | 95.47▼ |
| MA50 | 80.93▲ | 78.33▲ | 77.62▲ | 94.14▼ | 100.01▼ |
| MA100 | 80.54▲ | 77.70▲ | 81.59▼ | 95.57▼ | 102.70▼ |
| MA200 | 79.43▲ | 82.30▼ | 86.97▼ | 97.37▼ | 92.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | 0.246▲ | 0.140▲ | -2.305▼ |
| RSI | 66.271▲ | 64.974▲ | 66.378▲ | 41.746▼ | 37.140▼ |
| STOCH | 90.263▲ | 83.502▲ | 79.501 | 29.650 | 13.842▼ |
| WILL %R | -14.103▲ | -4.365▲ | -2.716▲ | -59.438 | -77.883▼ |
| CCI | 83.379 | 125.062▲ | 120.769▲ | -7.327 | -128.892▼ |
|
Monday, March 23, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enviri (NYSE:NVRI) and the ...
|
|
Wednesday, March 18, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at waste management stocks, starting with ...
|
|
Tuesday, March 17, 2026 01:14 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 79.94 | 81.66 | 79.29 | 81.55 | 792,894 |
| 31/03/26 | 79.50 | 80.85 | 77.33 | 79.34 | 917,136 |
| 30/03/26 | 75.10 | 78.48 | 75.055 | 78.38 | 983,037 |
| 27/03/26 | 76.05 | 76.50 | 74.95 | 74.97 | 830,520 |
| 26/03/26 | 76.43 | 79.05 | 76.123 | 76.62 | 484,323 |
| 25/03/26 | 77.10 | 77.37 | 74.05 | 76.43 | 813,700 |
| 24/03/26 | 76.91 | 77.725 | 75.82 | 76.06 | 833,611 |
| 23/03/26 | 77.71 | 79.94 | 76.37 | 78.01 | 904,303 |
| 20/03/26 | 84.63 | 84.79 | 77.275 | 77.71 | 1,574,673 |
| 19/03/26 | 85.77 | 86.39 | 84.05 | 84.26 | 465,368 |
|
|
||||
|
|
||||
|
|