| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.42▼ | 117.37▼ | 117.21▼ | 116.80▲ | 114.98▲ |
| MA10 | 117.46▼ | 117.19▼ | 117.22▼ | 115.93▲ | 112.80▲ |
| MA20 | 117.44▼ | 117.20▼ | 117.12▲ | 114.21▲ | 110.48▲ |
| MA50 | 117.22▼ | 116.68▲ | 115.31▲ | 112.11▲ | 106.13▲ |
| MA100 | 117.18▼ | 115.14▲ | 115.72▲ | 110.08▲ | 96.01▲ |
| MA200 | 117.11▲ | 115.40▲ | 113.24▲ | 107.29▲ | 87.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.020▼ | -0.082▼ | 0.168▲ | 0.482▲ |
| RSI | 39.498▼ | 51.338▲ | 54.144▲ | 59.027▲ | 60.537▲ |
| STOCH | 44.995 | 80.084▲ | 71.545 | 65.680 | 71.951 |
| WILL %R | -100.000▼ | -32.364 | -32.364 | -32.246 | -17.196▲ |
| CCI | -202.174▼ | 41.747 | 36.666 | 41.041 | 142.045▲ |
| CDL | $CWST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:49 PM
Waste management company Casella (NASDAQ:CWST) in Q1 CY2025, with sales up 22.3% year on year to $417.1 million. The company expects the full year’s revenue to be around $1.79 billion, close to ...
|
|
Thursday, May 01, 2025 01:33 PM
RUTLAND, Vt., May 01, 2025 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (NASDAQ: CWST), a regional solid waste, recycling and resource management services company, today reported its financial ...
|
|
Thursday, May 01, 2025 06:19 AM
Casella Waste Systems Inc (NASDAQ:CWST) is set to release its Q1 2025 earnings on May 2, 2025. The consensus estimate for Q1 2025 revenue is $404.07 million, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 117.12 | 117.72 | 115.29 | 117.33 | 510,442 |
| 30/04/25 | 116.05 | 118.11 | 115.25 | 117.45 | 469,410 |
| 29/04/25 | 115.665 | 117.605 | 115.32 | 117.43 | 299,161 |
| 28/04/25 | 115.79 | 116.673 | 115.18 | 116.18 | 340,946 |
| 25/04/25 | 114.35 | 115.85 | 112.20 | 115.60 | 392,397 |
| 24/04/25 | 113.17 | 115.71 | 110.27 | 115.40 | 522,628 |
| 23/04/25 | 115.30 | 116.58 | 111.495 | 113.25 | 665,596 |
| 22/04/25 | 115.50 | 116.415 | 113.00 | 113.71 | 458,524 |
| 21/04/25 | 117.335 | 117.99 | 113.087 | 114.675 | 384,715 |
| 17/04/25 | 117.84 | 119.45 | 117.29 | 118.30 | 696,332 |
|
|
||||
|
|
||||
|
|