| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.16▲ | 101.06▲ | 101.36▼ | 100.95▲ | 98.88▲ |
| MA10 | 101.11▲ | 101.41▼ | 101.70▼ | 100.27▲ | 95.17▲ |
| MA20 | 101.05▲ | 101.66▼ | 101.33▼ | 98.77▲ | 93.53▲ |
| MA50 | 101.38▼ | 100.98▲ | 100.64▲ | 93.54▲ | 104.35▼ |
| MA100 | 101.67▼ | 100.64▲ | 99.98▲ | 93.57▲ | 102.61▼ |
| MA200 | 101.36▼ | 99.63▲ | 97.11▲ | 103.34▼ | 91.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.134▼ | -0.088▼ | -0.035▼ | 1.929▲ |
| RSI | 49.534▼ | 46.392▼ | 50.794▲ | 63.600▲ | 55.350▲ |
| STOCH | 78.225 | 18.204▼ | 41.009 | 68.740 | 87.882▲ |
| WILL %R | -20.455▲ | -68.657 | -66.414 | -21.012▲ | -6.654▲ |
| CCI | 86.541 | -75.147 | -45.432 | 88.241 | 120.671▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Barclays upgraded their outlook for Casella Waste Systems (NasdaqGS:CWST) from Underweight to Equal-Weight. As of October 30, 2025, the average one-year price ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 19, 2025, Barclays initiated coverage of Casella Waste Systems (NasdaqGS:CWST) with a Underweight recommendation. As of September 13, 2025, the average one-year price ...
|
|
Sunday, September 07, 2025 08:23 AM
In this article, we will look at the 12 Best Waste Management Stocks to Buy Right Now. According to a report released by Mordor Intelligence, the global waste management market has a market size of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 101.53 | 101.57 | 100.74 | 101.16 | 193,216 |
| 29/12/25 | 101.36 | 102.51 | 101.23 | 101.66 | 1,264,675 |
| 26/12/25 | 100.84 | 101.55 | 100.515 | 101.13 | 400,719 |
| 24/12/25 | 100.01 | 101.745 | 99.925 | 100.82 | 316,018 |
| 23/12/25 | 99.72 | 100.405 | 99.24 | 99.96 | 1,021,145 |
| 22/12/25 | 98.14 | 100.53 | 98.14 | 99.65 | 1,137,230 |
| 19/12/25 | 100.37 | 101.27 | 98.28 | 98.49 | 11,025,807 |
| 18/12/25 | 99.37 | 101.93 | 98.40 | 100.59 | 1,397,944 |
| 17/12/25 | 99.63 | 101.70 | 99.14 | 99.44 | 1,237,880 |
| 16/12/25 | 100.54 | 101.76 | 99.765 | 99.83 | 1,359,016 |
|
|
||||
|
|
||||
|
|