| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.59▲ | 10.65▼ | 10.19▲ |
| MA10 | 10.55▲ | 10.59▲ | 10.53▲ | 10.44▲ | 9.89▲ |
| MA20 | 10.54▲ | 10.54▲ | 10.58▲ | 10.19▲ | 10.42▲ |
| MA50 | 10.58▲ | 10.65▼ | 10.55▲ | 9.62▲ | 12.16▼ |
| MA100 | 10.55▲ | 10.54▲ | 10.30▲ | 10.75▼ | 10.86▼ |
| MA200 | 10.58▲ | 10.27▲ | 10.27▲ | 12.16▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.001▲ | 0.034▲ | 0.153▲ |
| RSI | 64.367▲ | 52.741▲ | 51.887▲ | 57.688▲ | 48.147▼ |
| STOCH | 72.083 | 32.977 | 67.763 | 74.293 | 75.560 |
| WILL %R | 0.000▲ | -27.027 | -26.316 | -30.597 | -13.562▲ |
| CCI | 257.062▲ | -10.741 | 55.876 | 82.407 | 80.162 |
|
Monday, June 16, 2025 01:00 PM
Cushman & Wakefield today released its Midpoint 2025 Outlook, providing a snapshot of the U.S. economy and commercial real estate markets.
|
|
Thursday, June 12, 2025 09:41 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 12, 2025 09:41 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.59 | 10.71 | 10.51 | 10.61 | 1,019,205 |
| 13/06/25 | 10.49 | 10.555 | 10.33 | 10.41 | 1,399,837 |
| 12/06/25 | 10.64 | 10.855 | 10.49 | 10.80 | 1,727,347 |
| 11/06/25 | 10.80 | 11.02 | 10.65 | 10.65 | 1,353,086 |
| 10/06/25 | 10.46 | 10.80 | 10.43 | 10.76 | 1,062,410 |
| 09/06/25 | 10.35 | 10.49 | 10.235 | 10.36 | 2,482,818 |
| 06/06/25 | 10.35 | 10.39 | 10.14 | 10.25 | 946,500 |
| 05/06/25 | 10.20 | 10.345 | 10.095 | 10.18 | 1,282,469 |
| 04/06/25 | 10.01 | 10.275 | 10.01 | 10.27 | 1,540,852 |
| 03/06/25 | 9.92 | 10.06 | 9.80 | 10.06 | 1,136,310 |
|
|
||||
|
|
||||
|
|