| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.98▼ | 11.99▼ | 11.98▼ | 12.07▼ |
| MA10 | 11.92▼ | 12.04▼ | 11.97▼ | 12.10▼ | 13.26▼ |
| MA20 | 11.97▼ | 11.98▼ | 11.99▼ | 12.36▼ | 14.75▼ |
| MA50 | 12.03▼ | 12.03▼ | 12.07▼ | 13.93▼ | 13.82▼ |
| MA100 | 12.00▼ | 12.07▼ | 12.15▼ | 14.96▼ | 13.05▼ |
| MA200 | 11.97▼ | 12.18▼ | 12.68▼ | 14.54▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.005▲ | 0.060▲ | -0.538▼ |
| RSI | 32.923▼ | 44.020▼ | 44.918▼ | 38.842▼ | 36.036▼ |
| STOCH | 15.949▼ | 24.562 | 60.656 | 29.258 | 12.671▼ |
| WILL %R | -78.378▼ | -62.887 | -54.955 | -80.160▼ | -94.173▼ |
| CCI | -64.417 | -109.008▼ | -29.906 | -63.876 | -84.146 |
| MA | $CWK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 01:59 AM
Cushman & Wakefield Limited (NYSE:CWK) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays analyst Brendan Lynch lowered the price target on Cushman & Wakefield ...
|
|
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
|
|
Wednesday, March 04, 2026 09:29 PM
Cushman & Wakefield remains a Buy as underlying real estate demand recovers and AI/data center tailwinds support growth. Q4 2025 saw double-digit capital markets growth, record leasing results, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 12.03 | 12.21 | 11.865 | 11.905 | 1,396,520 |
| 27/03/26 | 11.91 | 12.03 | 11.6513 | 11.80 | 934,524 |
| 26/03/26 | 11.99 | 12.37 | 11.93 | 12.07 | 653,445 |
| 25/03/26 | 12.22 | 12.31 | 11.825 | 12.18 | 695,304 |
| 24/03/26 | 12.03 | 12.83 | 11.85 | 11.95 | 1,856,382 |
| 23/03/26 | 12.32 | 12.62 | 12.03 | 12.27 | 1,146,460 |
| 20/03/26 | 12.11 | 12.11 | 11.675 | 11.84 | 2,542,504 |
| 19/03/26 | 12.18 | 12.50 | 12.03 | 12.13 | 1,988,556 |
| 18/03/26 | 12.27 | 12.84 | 12.27 | 12.39 | 1,837,107 |
| 17/03/26 | 12.62 | 12.93 | 12.41 | 12.47 | 1,050,651 |
|
|
||||
|
|
||||
|
|