| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.07▲ | 10.00▲ | 9.50▲ | 8.85▲ |
| MA10 | 10.09▲ | 9.98▲ | 9.82▲ | 8.98▲ | 9.86▲ |
| MA20 | 10.09▲ | 9.82▲ | 9.61▲ | 8.66▲ | 11.40▼ |
| MA50 | 10.01▲ | 9.55▲ | 9.20▲ | 10.03▲ | 12.21▼ |
| MA100 | 9.86▲ | 9.16▲ | 8.69▲ | 11.72▼ | 10.76▼ |
| MA200 | 9.65▲ | 8.63▲ | 9.14▲ | 12.53▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.031▲ | 0.288▲ | -0.322▼ |
| RSI | 56.576▲ | 73.797▲ | 73.425▲ | 61.112▲ | 43.168▼ |
| STOCH | 55.480 | 91.990▲ | 86.931▲ | 90.934▲ | 18.821▼ |
| WILL %R | -41.667 | -4.673▲ | -3.086▲ | -1.087▲ | -63.027 |
| CCI | 31.607 | 96.261 | 130.974▲ | 166.390▲ | -51.173 |
|
Wednesday, April 30, 2025 05:18 AM
Good day and welcome to Cushman & Wakefield’s First Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like […] ...
|
|
Tuesday, April 29, 2025 02:00 PM
Cushman & Wakefield (NYSE: CWK) today announced it has hired Adam Pastor as Vice Chair of the firm’s Industrial Advisory Group (IAG).
|
|
Tuesday, April 29, 2025 09:46 AM
Good day and welcome to Cushman & Wakefield’s First Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.795 | 10.12 | 9.79 | 10.095 | 1,252,182 |
| 01/05/25 | 9.48 | 9.78 | 9.41 | 9.60 | 2,582,300 |
| 30/04/25 | 9.26 | 9.44 | 9.10 | 9.37 | 2,791,900 |
| 29/04/25 | 9.21 | 9.58 | 9.11 | 9.405 | 3,517,216 |
| 28/04/25 | 8.78 | 9.03 | 8.665 | 9.01 | 3,721,724 |
| 25/04/25 | 8.88 | 8.92 | 8.68 | 8.80 | 1,343,849 |
| 24/04/25 | 8.52 | 9.04 | 8.36 | 8.96 | 3,209,048 |
| 23/04/25 | 8.53 | 8.90 | 8.47 | 8.52 | 3,526,607 |
| 22/04/25 | 8.11 | 8.275 | 8.05 | 8.18 | 2,111,720 |
| 21/04/25 | 8.20 | 8.265 | 7.82 | 7.90 | 2,043,534 |
|
|
||||
|
|
||||
|
|