| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.40▲ | 16.45▼ | 16.47▼ | 16.04▲ |
| MA10 | 16.40▲ | 16.44▼ | 16.45▼ | 16.16▲ | 15.98▲ |
| MA20 | 16.39▲ | 16.45▼ | 16.48▼ | 15.88▲ | 16.01▲ |
| MA50 | 16.43▼ | 16.43▼ | 16.26▲ | 15.95▲ | 13.08▲ |
| MA100 | 16.44▼ | 16.20▲ | 15.82▲ | 15.79▲ | 12.54▲ |
| MA200 | 16.47▼ | 15.83▲ | 15.89▲ | 13.12▲ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.028▼ | 0.101▲ | -0.112▼ |
| RSI | 50.920▲ | 46.708▼ | 51.255▲ | 58.606▲ | 58.874▲ |
| STOCH | 45.370 | 29.862 | 40.946 | 92.604▲ | 59.956 |
| WILL %R | -33.333 | -63.415 | -71.154 | -14.907▲ | -31.944 |
| CCI | 65.027 | -73.912 | -144.218▼ | 75.382 | 86.831 |
| MA | $CWK Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 03:55 AM
Cushman & Wakefield Limited ( NYSE:CWK ), is not the largest company out there, but it saw a double-digit share ...
|
|
Monday, December 22, 2025 08:34 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Barclays initiated coverage of Cushman & Wakefield (NYSE:CWK) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.495 | 16.54 | 16.335 | 16.41 | 188,587 |
| 29/12/25 | 16.53 | 16.64 | 16.38 | 16.53 | 484,409 |
| 26/12/25 | 16.60 | 16.65 | 16.44 | 16.53 | 786,093 |
| 24/12/25 | 16.45 | 16.565 | 16.31 | 16.53 | 416,151 |
| 23/12/25 | 16.30 | 16.40 | 16.095 | 16.35 | 654,519 |
| 22/12/25 | 16.16 | 16.41 | 16.08 | 16.35 | 1,049,590 |
| 19/12/25 | 15.80 | 16.23 | 15.80 | 16.18 | 3,690,701 |
| 18/12/25 | 15.61 | 16.14 | 15.58 | 15.90 | 2,180,882 |
| 17/12/25 | 15.42 | 15.77 | 15.33 | 15.41 | 1,413,159 |
| 16/12/25 | 15.42 | 15.59 | 15.06 | 15.42 | 2,208,800 |
|
|
||||
|
|
||||
|
|