| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.46▲ | 15.47▲ | 15.71▼ | 15.95▼ |
| MA10 | 15.45▲ | 15.47▲ | 15.49▼ | 15.64▼ | 15.94▼ |
| MA20 | 15.45▲ | 15.51▼ | 15.72▼ | 16.07▼ | 14.72▲ |
| MA50 | 15.46▲ | 15.82▼ | 15.71▼ | 15.98▼ | 12.70▲ |
| MA100 | 15.47▲ | 15.70▼ | 15.90▼ | 14.57▲ | 12.13▲ |
| MA200 | 15.69▼ | 15.98▼ | 15.84▼ | 12.57▲ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.032▼ | -0.069▼ | -0.043▼ |
| RSI | 55.245▲ | 37.432▼ | 38.501▼ | 43.039▼ | 57.483▲ |
| STOCH | 64.615 | 52.839 | 34.758 | 44.953 | 48.596 |
| WILL %R | -31.579 | -32.000 | -74.046 | -76.871▼ | -48.303 |
| CCI | 87.290 | 25.767 | -51.204 | -74.570 | -10.515 |
|
Thursday, November 13, 2025 04:04 AM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Cushman & Wakefield (NYSE:CWK) with a Neutral recommendation. Analyst Price Forecast Suggests 8.00% Upside As of November 9, ...
|
|
Tuesday, November 11, 2025 07:33 PM
Let’s dig into the relative performance of eXp World (NASDAQ:EXPI) and its peers as we unravel the now-completed Q3 real estate services earnings season. Technology has been a double-edged sword in ...
|
|
Tuesday, November 11, 2025 07:33 PM
Let’s dig into the relative performance of eXp World (NASDAQ:EXPI) and its peers as we unravel the now-completed Q3 real estate services earnings season. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.45 | 15.55 | 15.30 | 15.48 | 565,309 |
| 13/11/25 | 15.75 | 15.97 | 15.42 | 15.53 | 664,850 |
| 12/11/25 | 16.37 | 16.37 | 15.915 | 15.92 | 1,404,378 |
| 11/11/25 | 15.89 | 16.21 | 15.7997 | 15.93 | 814,628 |
| 10/11/25 | 15.75 | 15.93 | 15.33 | 15.71 | 1,298,700 |
| 07/11/25 | 15.46 | 15.73 | 15.40 | 15.73 | 1,080,334 |
| 06/11/25 | 15.48 | 15.64 | 15.23 | 15.42 | 1,229,749 |
| 05/11/25 | 15.67 | 15.71 | 14.97 | 15.50 | 1,861,089 |
| 04/11/25 | 15.47 | 15.74 | 15.405 | 15.63 | 1,658,482 |
| 03/11/25 | 15.65 | 15.685 | 15.2901 | 15.58 | 1,782,342 |
|
|
||||
|
|
||||
|
|