| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.75▲ | 12.76▲ | 14.35▼ | 15.78▼ |
| MA10 | 12.86▲ | 12.65▲ | 12.47▲ | 14.98▼ | 15.94▼ |
| MA20 | 12.84▲ | 12.37▲ | 12.96▼ | 15.79▼ | 15.91▼ |
| MA50 | 12.75▲ | 13.85▼ | 14.75▼ | 15.99▼ | 13.43▼ |
| MA100 | 12.47▲ | 14.81▼ | 15.46▼ | 15.92▼ | 12.88▲ |
| MA200 | 12.82▲ | 15.53▼ | 16.03▼ | 14.16▼ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.179▲ | 0.132▲ | -0.383▼ | -0.361▼ |
| RSI | 58.977▲ | 50.561▲ | 39.330▼ | 30.961▼ | 38.657▼ |
| STOCH | 65.638 | 73.315 | 74.974 | 43.637 | 59.926 |
| WILL %R | -12.903▲ | -6.944▲ | -49.716 | -74.545 | -77.207▼ |
| CCI | 93.333 | 97.986 | 90.345 | -198.734▼ | -287.933▼ |
|
Friday, February 13, 2026 08:32 AM
Cushman & Wakefield (NYSE: CWK) today announced that Bryan Doyle has joined the firm as Chief Operating Officer, Americas Capital Markets.
|
|
Wednesday, February 11, 2026 02:04 PM
Cushman & Wakefield (NYSE:CWK) stock plummeted 14% Wednesday, alongside peers Jones Lang LaSalle (NYSE:JLL) and CBRE Group (NYSE:CBRE), which fell 12% and 13% respectively, as investors fled real ...
|
|
Sunday, February 08, 2026 07:00 AM
Cushman & Wakefield (NYSE:CWK) is one of the 10 best real estate services stocks to buy according to hedge funds. On January 17, the price target on Cushman & Wakefield (NYSE:CWK) was raised from $16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.555 | 12.985 | 11.89 | 12.895 | 5,585,781 |
| 12/02/26 | 14.13 | 14.42 | 11.565 | 12.36 | 10,470,972 |
| 11/02/26 | 16.29 | 16.50 | 13.73 | 13.97 | 4,497,200 |
| 10/02/26 | 16.44 | 16.64 | 16.205 | 16.21 | 984,602 |
| 09/02/26 | 16.35 | 16.41 | 16.02 | 16.32 | 1,681,200 |
| 06/02/26 | 15.40 | 16.30 | 15.325 | 16.16 | 2,452,488 |
| 05/02/26 | 15.40 | 15.65 | 15.03 | 15.12 | 1,855,039 |
| 04/02/26 | 15.27 | 15.60 | 14.92 | 15.34 | 1,532,435 |
| 03/02/26 | 16.20 | 16.34 | 15.14 | 15.26 | 1,390,698 |
| 02/02/26 | 16.44 | 16.735 | 16.122 | 16.20 | 1,075,643 |
|
|
||||
|
|
||||
|
|