Camping World Holdings, Inc (CWH) Stock Price

13.19 ▼ -0.13 (-0.98%)
Open: 13.34 Vol: 2.46M Day's range: 12.805 - 13.46 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▲ 13.14▲ 13.08▲ 13.79▼ 12.54▲
MA10 13.13▲ 13.03▲ 13.14▲ 13.96▼ 11.52▲
MA20 13.20▼ 13.14▲ 13.41▼ 12.62▲ 12.88▲
MA50 13.04▲ 13.59▼ 14.00▼ 11.30▲ 15.07▼
MA100 13.10▲ 14.00▼ 13.34▼ 13.16▲ 18.63▼
MA200 13.35▼ 13.17▲ 11.73▲ 14.85▼ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.052▲ -0.002▼ 0.018▲ 0.391▲
RSI 57.294▲ 47.210▼ 41.444▼ 57.924▲ 48.595▼
STOCH 50.146     53.255     34.353     54.516     56.549    
WILL %R -43.902     -41.538     -61.616     -52.785     -51.697    
CCI 36.244     65.038     -17.410     -19.936     99.171    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(13) Set Alert
Camping World Holdings, Inc News
CWH historical stock data
date open high low close volume
30/01/26 13.34 13.46 12.805 13.19 2,462,800
29/01/26 13.78 13.84 13.08 13.32 2,496,100
28/01/26 14.34 14.39 13.70 13.86 2,818,800
27/01/26 14.24 14.335 13.79 14.24 1,561,700
26/01/26 14.71 14.71 14.08 14.33 1,745,800
23/01/26 14.69 15.18 14.34 14.39 2,960,200
22/01/26 14.52 15.04 14.35 14.71 3,779,600
21/01/26 13.75 14.38 13.60 14.33 2,502,500
20/01/26 13.21 13.77 13.07 13.56 2,484,400
16/01/26 12.82 13.72 12.81 13.68 4,238,600
Quote Details
52wk Low:9.49
52wk High:24.365
Vol:2.46M
Avg Vol(3m):43.9M
1Y Chng:-40.91%
1M Chng:+30.46%
Add to Watch List
More Information
Index N/A
Market Cap. 836.76M