| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.43▲ | 6.45▼ | 6.48▼ | 6.38▲ |
| MA10 | 6.43▲ | 6.47▼ | 6.48▼ | 6.46▼ | 6.48▼ |
| MA20 | 6.43▲ | 6.49▼ | 6.49▼ | 6.42▲ | 6.94▼ |
| MA50 | 6.46▼ | 6.47▼ | 6.51▼ | 6.59▼ | 9.66▼ |
| MA100 | 6.49▼ | 6.49▼ | 6.42▲ | 6.92▼ | 14.32▼ |
| MA200 | 6.49▼ | 6.40▲ | 6.30▲ | 8.59▼ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.009▼ | 0.026▲ | 0.170▲ |
| RSI | 51.057▲ | 44.592▼ | 46.053▼ | 49.534▼ | 41.102▼ |
| STOCH | 42.837 | 18.565▼ | 39.866 | 51.282 | 27.002 |
| WILL %R | -30.769 | -75.000 | -71.429 | -55.128 | -69.952 |
| CCI | 36.306 | -65.942 | -104.569▼ | 33.052 | -44.061 |
|
Thursday, July 30, 2026 04:20 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:21 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6.46 | 6.585 | 6.39 | 6.43 | 1,094,945 |
| 26/08/26 | 6.46 | 6.565 | 6.38 | 6.51 | 1,012,564 |
| 25/08/26 | 6.46 | 6.52 | 6.32 | 6.48 | 1,143,927 |
| 24/08/26 | 6.525 | 6.535 | 6.34 | 6.43 | 939,995 |
| 21/08/26 | 6.58 | 6.77 | 6.525 | 6.54 | 1,436,154 |
| 20/08/26 | 6.57 | 6.57 | 6.235 | 6.49 | 2,062,141 |
| 19/08/26 | 6.39 | 6.86 | 6.39 | 6.80 | 1,872,023 |
| 18/08/26 | 6.14 | 6.42 | 6.08 | 6.30 | 1,499,681 |
| 17/08/26 | 6.28 | 6.38 | 6.155 | 6.22 | 1,285,481 |
| 14/08/26 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,864 |
|
|
||||
|
|
||||
|
|