| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.34▼ | 6.33▼ | 6.30▲ | 6.15▲ |
| MA10 | 6.32▲ | 6.30▲ | 6.25▲ | 6.33▼ | 6.75▼ |
| MA20 | 6.33▼ | 6.24▲ | 6.25▲ | 6.23▲ | 6.98▼ |
| MA50 | 6.31▲ | 6.26▲ | 6.39▼ | 6.80▼ | 10.09▼ |
| MA100 | 6.25▲ | 6.37▼ | 6.20▲ | 6.94▼ | 14.68▼ |
| MA200 | 6.24▲ | 6.19▲ | 6.37▼ | 9.04▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.023▲ | 0.051▲ | 0.129▲ |
| RSI | 53.101▲ | 56.490▲ | 52.447▲ | 48.313▼ | 40.169▼ |
| STOCH | 68.889 | 83.794▲ | 72.133 | 49.584 | 15.619▼ |
| WILL %R | -40.000 | -22.222▲ | -21.429▲ | -43.478 | -73.132 |
| CCI | 91.358 | 61.888 | 66.444 | 29.651 | -74.300 |
|
Sunday, August 09, 2026 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6.205 | 6.39 | 6.20 | 6.33 | 405,193 |
| 10/08/26 | 6.22 | 6.345 | 6.105 | 6.15 | 1,024,350 |
| 07/08/26 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,319 |
| 06/08/26 | 6.39 | 6.45 | 6.18 | 6.23 | 1,301,631 |
| 05/08/26 | 6.75 | 6.98 | 6.46 | 6.49 | 2,118,037 |
| 04/08/26 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,986 |
| 03/08/26 | 6.29 | 6.74 | 6.28 | 6.72 | 2,508,426 |
| 31/07/26 | 6.21 | 6.44 | 5.935 | 6.19 | 2,361,617 |
| 30/07/26 | 6.10 | 6.455 | 5.81 | 6.30 | 3,660,319 |
| 29/07/26 | 6.20 | 6.22 | 5.9531 | 6.05 | 2,604,606 |
|
|
||||
|
|
||||
|
|