Camping World Holdings, Inc (CWH) Stock Price

6.14 ▲ +0.10 (+1.66%)
Open: 5.94 Vol: 2M Day's range: 5.912 - 6.29 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.21▼ 6.21▼ 6.20▼ 6.44▼
MA10 6.23▼ 6.21▼ 6.15▼ 6.44▼ 6.30▼
MA20 6.23▼ 6.15▼ 6.12▲ 6.46▼ 6.76▼
MA50 6.23▼ 6.16▼ 6.40▼ 6.36▼ 9.05▼
MA100 6.16▼ 6.43▼ 6.45▼ 6.84▼ 13.82▼
MA200 6.12▲ 6.45▼ 6.43▼ 8.36▼ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.031▲ -0.056▼ 0.164▲
RSI 26.316▼ 44.687▼ 43.219▼ 43.526▼ 40.533▼
STOCH 26.964     64.571     75.649     27.506     44.428    
WILL %R -100.000▼ -46.269     -48.571     -79.965▼ -79.173▼
CCI -358.454▼ -4.016     44.360     -127.877▼ -74.706    
Latest Filters Detected On CWH
CDL $CWH Piercing Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
CWH historical stock data
date open high low close volume
14/09/26 5.94 6.29 5.912 6.14 1,996,476
11/09/26 6.21 6.30 5.985 6.04 1,750,430
10/09/26 6.07 6.18 5.99 6.09 1,750,865
09/09/26 6.42 6.5021 6.17 6.18 1,740,260
08/09/26 6.87 6.87 6.47 6.56 1,765,934
04/09/26 6.64 6.97 6.5878 6.96 1,198,770
03/09/26 6.90 7.05 6.64 6.72 1,129,383
02/09/26 6.51 6.89 6.47 6.79 1,588,666
01/09/26 6.33 6.63 6.23 6.49 1,736,356
31/08/26 6.48 6.55 6.3877 6.46 1,552,686
Quote Details
52wk Low:5.485
52wk High:17.97
Vol:2M
Avg Vol(3m):32.2M
1Y Chng:-61.11%
1M Chng:-8.63%
Add to Watch List