Camping World Holdings, Inc (CWH) Stock Price

6.515 ▲ +0.035 (+0.54%)
Open: 6.55 Vol: 41.21K Day's range: 6.38 - 6.57 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▼ 6.53▼ 6.52▼ 6.49▲ 6.39▲
MA10 6.52▼ 6.53▼ 6.51▲ 6.47▲ 6.49▲
MA20 6.53▼ 6.51▲ 6.47▲ 6.42▲ 6.94▼
MA50 6.53▼ 6.51▲ 6.48▲ 6.62▼ 9.66▼
MA100 6.51▲ 6.46▲ 6.40▲ 6.92▼ 14.32▼
MA200 6.47▲ 6.40▲ 6.29▲ 8.63▼ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.006▲ 0.035▲ 0.176▲
RSI 44.932▼ 51.630▲ 52.461▲ 51.338▲ 41.578▼
STOCH 22.454     66.630     78.903     59.295     27.544    
WILL %R -77.778▼ -28.947     -21.569▲ -44.231     -67.250    
CCI -48.374     -12.545     57.455     50.528     -41.603    
Latest Filters Detected On CWH
BBANDS $CWH Bollinger Bands Contracting Set Alert
MACD $CWH MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CWH Hanging Man Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Sunday, August 16, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
Saturday, August 01, 2026 03:03 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
Wednesday, July 29, 2026 02:21 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
CWH historical stock data
date open high low close volume
26/08/26 6.55 6.57 6.38 6.515 831,470
25/08/26 6.46 6.52 6.32 6.48 1,143,927
24/08/26 6.525 6.535 6.34 6.43 939,995
21/08/26 6.58 6.77 6.525 6.54 1,436,154
20/08/26 6.57 6.57 6.235 6.49 2,062,141
19/08/26 6.39 6.86 6.39 6.80 1,872,023
18/08/26 6.14 6.42 6.08 6.30 1,499,681
17/08/26 6.28 6.38 6.155 6.22 1,285,481
14/08/26 6.51 6.51 6.32 6.41 1,182,864
13/08/26 6.50 6.60 6.40 6.53 911,791
Quote Details
52wk Low:5.485
52wk High:18.341
Vol:41.21K
Avg Vol(3m):39.5M
1Y Chng:-60.94%
1M Chng:-0.38%
Add to Watch List