| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.53▼ | 7.56▼ | 7.54▼ |
| MA10 | 7.50▼ | 7.51▼ | 7.56▼ | 7.44▲ | 7.10▲ |
| MA20 | 7.49▼ | 7.53▼ | 7.70▼ | 7.34▲ | 9.48▼ |
| MA50 | 7.50▼ | 7.63▼ | 7.68▼ | 7.08▲ | 13.00▼ |
| MA100 | 7.53▼ | 7.61▼ | 7.39▲ | 9.43▼ | 16.60▼ |
| MA200 | 7.67▼ | 7.41▲ | 7.18▲ | 12.11▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.029▼ | 0.068▲ | 0.048▲ |
| RSI | 47.015▼ | 44.958▼ | 43.084▼ | 51.159▲ | 38.866▼ |
| STOCH | 67.912 | 45.447 | 35.156 | 57.009 | 37.825 |
| WILL %R | -40.541 | -60.714 | -83.333▼ | -49.221 | -78.640▼ |
| CCI | -10.063 | -50.818 | -93.333 | 25.703 | -28.726 |
|
Wednesday, May 06, 2026 09:46 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Camping World Holdings, Inc. (NYSE: CWH) securities between April 29, 2025 ...
|
|
Wednesday, May 06, 2026 09:15 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Camping World Holdings, Inc. (NYSE: CWH) between April 29, 2025 and February 24, 2026, both dates inclusive ...
|
|
Saturday, May 02, 2026 01:38 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.66 | 7.66 | 7.375 | 7.49 | 1,872,915 |
| 07/05/26 | 7.91 | 8.03 | 7.455 | 7.59 | 2,289,605 |
| 06/05/26 | 7.70 | 8.105 | 7.68 | 7.89 | 2,628,280 |
| 05/05/26 | 7.41 | 7.54 | 7.275 | 7.38 | 2,055,456 |
| 04/05/26 | 7.84 | 7.955 | 7.43 | 7.43 | 3,178,020 |
| 01/05/26 | 8.11 | 8.23 | 7.52 | 7.76 | 4,679,704 |
| 30/04/26 | 7.67 | 8.28 | 7.30 | 8.19 | 6,293,955 |
| 29/04/26 | 6.77 | 7.10 | 6.675 | 6.93 | 3,937,429 |
| 28/04/26 | 6.88 | 7.015 | 6.755 | 6.81 | 1,933,946 |
| 27/04/26 | 7.36 | 7.49 | 6.86 | 6.91 | 3,072,851 |
|
|
||||
|
|
||||
|
|