Camping World Holdings, Inc (CWH) Stock Price

6.73 ▲ +0.54 (+8.72%)
Open: 6.355 Vol: 90.66K Day's range: 6.355 - 6.73 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▲ 6.65▲ 6.63▲ 6.31▲ 6.21▲
MA10 6.66▲ 6.60▲ 6.45▲ 6.12▲ 6.80▼
MA20 6.65▲ 6.40▲ 6.34▲ 6.23▲ 7.03▼
MA50 6.61▲ 6.26▲ 6.12▲ 6.94▼ 10.32▼
MA100 6.47▲ 6.08▲ 6.17▲ 6.94▼ 14.85▼
MA200 6.35▲ 6.16▲ 6.62▲ 9.32▼ 19.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ 0.048▲ 0.082▲ 0.139▲
RSI 69.489▲ 68.858▲ 66.506▲ 53.646▲ 42.737▼
STOCH 89.216▲ 77.864     86.882▲ 69.648     19.836▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.488▲ -60.413    
CCI 155.441▲ 117.616▲ 92.000     149.082▲ -47.182    
Latest Filters Detected On CWH
RSI $CWH RSI(14) Crossed Above 50 Set Alert
MA $CWH Price Crossed Above MA(26) Set Alert
▲ GAP $CWH Open Gap Up %2 Set Alert
▲ BREAK $CWH Price Breaks 10 Days High Set Alert
CDL $CWH Marubozu Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
CWH historical stock data
date open high low close volume
03/08/26 6.355 6.74 6.355 6.73 2,508,426
31/07/26 6.21 6.44 5.935 6.19 2,361,617
30/07/26 6.10 6.455 5.81 6.30 3,660,319
29/07/26 6.20 6.22 5.9531 6.05 2,604,606
28/07/26 6.21 6.33 6.065 6.28 3,578,345
27/07/26 5.88 6.135 5.855 6.12 2,270,566
24/07/26 5.64 5.815 5.485 5.71 2,054,765
23/07/26 6.14 6.18 5.52 5.63 2,495,229
22/07/26 6.00 6.285 6.00 6.27 2,205,447
21/07/26 6.04 6.125 5.895 5.96 2,770,647
Quote Details
52wk Low:5.485
52wk High:18.341
Vol:90.66K
Avg Vol(3m):31.6M
1Y Chng:-61.30%
1M Chng:-8.44%
Add to Watch List
More Information
Index N/A
Market Cap. 400.17M