| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.83▼ | 4.97▼ | 4.92▼ | 5.30▼ |
| MA10 | 4.47▼ | 4.99▼ | 5.03▼ | 5.14▼ | 5.93▼ |
| MA20 | 4.72▼ | 5.03▼ | 5.01▼ | 5.53▼ | 6.39▼ |
| MA50 | 4.98▼ | 5.04▼ | 5.14▼ | 6.08▼ | 8.42▼ |
| MA100 | 5.05▼ | 5.16▼ | 5.40▼ | 6.54▼ | 13.31▼ |
| MA200 | 5.01▼ | 5.46▼ | 5.92▼ | 7.95▼ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.068▼ | -0.024▼ | -0.078▼ | -0.019▼ |
| RSI | 16.791▼ | 18.588▼ | 24.390▼ | 26.421▼ | 31.651▼ |
| STOCH | 14.542▼ | 10.148▼ | 53.910 | 17.980▼ | 26.218 |
| WILL %R | -90.511▼ | -92.262▼ | -92.262▼ | -95.623▼ | -97.796▼ |
| CCI | -53.604 | -268.687▼ | -216.905▼ | -172.276▼ | -189.727▼ |
|
Monday, September 28, 2026 09:33 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Monday, September 14, 2026 02:07 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.955 | 4.955 | 4.39 | 4.455 | 802,816 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
| 30/09/26 | 5.17 | 5.235 | 5.00 | 5.02 | 2,282,033 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
|
|
||||
|
|
||||
|
|