| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.93▲ | 6.87▲ | 6.68▲ | 6.55▲ |
| MA10 | 6.93▲ | 6.86▲ | 6.80▲ | 6.58▲ | 6.43▲ |
| MA20 | 6.93▲ | 6.79▲ | 6.78▲ | 6.50▲ | 6.91▲ |
| MA50 | 6.86▲ | 6.71▲ | 6.58▲ | 6.50▲ | 9.47▼ |
| MA100 | 6.79▲ | 6.58▲ | 6.53▲ | 6.90▲ | 14.16▼ |
| MA200 | 6.78▲ | 6.51▲ | 6.43▲ | 8.46▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.014▲ | 0.054▲ | 0.216▲ |
| RSI | 63.706▲ | 65.749▲ | 68.278▲ | 60.238▲ | 45.131▼ |
| STOCH | 60.880 | 88.348▲ | 78.153 | 62.578 | 39.703 |
| WILL %R | 0.000▲ | 0.000▲ | -17.778▲ | -9.278▲ | -53.100 |
| CCI | 235.535▲ | 119.485▲ | 164.235▲ | 146.288▲ | -2.052 |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 03:48 PM
CWH stock has come under pressure even as Camping World remains a key beneficiary of strong U.S. travel demand, with its RV and outdoor retail segment generating the bulk of the group’s multi-billion ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.64 | 6.97 | 6.5878 | 6.96 | 1,198,770 |
| 03/09/26 | 6.90 | 7.05 | 6.64 | 6.72 | 1,129,383 |
| 02/09/26 | 6.51 | 6.89 | 6.47 | 6.79 | 1,588,666 |
| 01/09/26 | 6.33 | 6.63 | 6.23 | 6.49 | 1,736,356 |
| 31/08/26 | 6.48 | 6.55 | 6.3877 | 6.46 | 1,552,686 |
| 28/08/26 | 6.43 | 6.595 | 6.255 | 6.53 | 1,337,212 |
| 27/08/26 | 6.46 | 6.585 | 6.39 | 6.43 | 1,094,945 |
| 26/08/26 | 6.46 | 6.565 | 6.38 | 6.51 | 1,012,564 |
| 25/08/26 | 6.46 | 6.52 | 6.32 | 6.48 | 1,143,927 |
| 24/08/26 | 6.525 | 6.535 | 6.34 | 6.43 | 939,995 |
|
|
||||
|
|
||||
|
|