| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.85▼ | 16.89▼ | 17.34▼ | 17.39▼ |
| MA10 | 16.78▼ | 16.97▼ | 17.12▼ | 17.43▼ | 16.92▼ |
| MA20 | 16.86▼ | 17.19▼ | 17.11▼ | 17.40▼ | 16.86▼ |
| MA50 | 16.97▼ | 17.28▼ | 17.44▼ | 17.13▼ | 18.99▼ |
| MA100 | 17.15▼ | 17.44▼ | 17.43▼ | 16.76▼ | 20.76▼ |
| MA200 | 17.17▼ | 17.45▼ | 16.88▼ | 18.41▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.053▼ | -0.066▼ | 0.214▲ |
| RSI | 32.842▼ | 28.136▼ | 34.553▼ | 45.123▼ | 47.247▼ |
| STOCH | 32.105 | 5.998▼ | 9.954▼ | 44.774 | 58.999 |
| WILL %R | -83.117▼ | -93.048▼ | -93.689▼ | -92.483▼ | -47.134 |
| CCI | -120.876▼ | -163.255▼ | -154.363▼ | -161.414▼ | -27.166 |
|
Thursday, September 11, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at vehicle retailer stocks, starting with ...
|
|
Wednesday, September 10, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers. Buying a vehicle is a big ...
|
|
Wednesday, September 10, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers. Buying a vehicle is a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 17.58 | 17.58 | 16.545 | 16.68 | 1,914,600 |
| 11/09/25 | 16.90 | 17.635 | 16.90 | 17.52 | 2,019,800 |
| 10/09/25 | 17.48 | 17.72 | 16.63 | 16.86 | 2,421,200 |
| 09/09/25 | 17.64 | 17.98 | 17.53 | 17.85 | 2,731,600 |
| 08/09/25 | 17.95 | 17.95 | 17.52 | 17.77 | 1,425,400 |
| 05/09/25 | 17.74 | 18.341 | 17.635 | 17.91 | 1,719,200 |
| 04/09/25 | 17.30 | 17.68 | 17.04 | 17.64 | 1,311,539 |
| 03/09/25 | 17.01 | 17.55 | 17.01 | 17.27 | 1,285,600 |
| 02/09/25 | 17.18 | 17.37 | 16.91 | 17.24 | 1,989,300 |
| 29/08/25 | 17.63 | 17.77 | 17.28 | 17.51 | 1,963,100 |
|
|
||||
|
|
||||
|
|