| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.42▼ | 4.45▼ | 4.59▼ | 5.28▼ |
| MA10 | 4.38▼ | 4.45▼ | 4.49▼ | 4.86▼ | 5.91▼ |
| MA20 | 4.41▼ | 4.50▼ | 4.53▼ | 5.26▼ | 6.39▼ |
| MA50 | 4.45▼ | 4.59▼ | 4.81▼ | 5.98▼ | 8.42▼ |
| MA100 | 4.50▼ | 4.84▼ | 5.11▼ | 6.47▼ | 13.31▼ |
| MA200 | 4.54▼ | 5.16▼ | 5.71▼ | 7.87▼ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | 0.000▲ | -0.078▼ | -0.027▼ |
| RSI | 31.573▼ | 34.194▼ | 34.809▼ | 24.713▼ | 31.084▼ |
| STOCH | 4.963▼ | 19.102▼ | 17.987▼ | 30.024 | 27.755 |
| WILL %R | -90.000▼ | -93.103▼ | -96.000▼ | -80.000▼ | -89.332▼ |
| CCI | -130.579▼ | -183.871▼ | -153.990▼ | -135.468▼ | -204.261▼ |
| ▼ GAP | $CWH Open Gap Down %2 | Set Alert |
|
Thursday, October 08, 2026 06:05 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 08:22 AM
Camping World Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Jul. 29 Camping World Holdings, Inc. Reports Impairment Charges for the Second ...
|
|
Monday, October 05, 2026 10:22 PM
Camping World Holdings, Inc.(NYSE:CWH) added to Russell 3000E Value Benchmark CI Jun. 28 Camping World Holdings, Inc.(NYSE:CWH) added to Russell 3000 Value Benchmark CI Jun. 28 Camping World Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.425 | 4.505 | 4.305 | 4.325 | 500,310 |
| 07/10/26 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,596 |
| 06/10/26 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,122 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
| 30/09/26 | 5.17 | 5.235 | 5.00 | 5.02 | 2,282,033 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
|
|
||||
|
|
||||
|
|