| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.94▲ | 6.93▲ | 7.25▼ | 7.50▼ |
| MA10 | 6.96▼ | 6.97▼ | 6.97▼ | 7.41▼ | 7.28▼ |
| MA20 | 6.94▲ | 7.02▼ | 7.16▼ | 7.44▼ | 7.24▼ |
| MA50 | 6.97▼ | 7.28▼ | 7.45▼ | 7.31▼ | 11.11▼ |
| MA100 | 6.99▼ | 7.47▼ | 7.52▼ | 7.61▼ | 15.48▼ |
| MA200 | 7.16▼ | 7.57▼ | 7.43▼ | 10.25▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.012▼ | -0.071▼ | 0.243▲ |
| RSI | 49.288▼ | 38.962▼ | 35.127▼ | 43.950▼ | 40.752▼ |
| STOCH | 29.746 | 31.161 | 17.408▼ | 33.035 | 46.038 |
| WILL %R | -45.161 | -63.043 | -82.653▼ | -93.117▼ | -66.403 |
| CCI | -14.208 | -69.295 | -67.841 | -183.597▼ | -71.732 |
|
Friday, July 03, 2026 11:33 AM
Camping World Holdings has seen its modeled fair value per share revised from US$14.58 to US$13.17, a cut of about 9.7% that feeds into the latest round of price target adjustments. Analysts linking ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 6.94 | 7.02 | 6.865 | 6.95 | 511,255 |
| 06/07/26 | 7.23 | 7.3395 | 6.87 | 6.94 | 1,976,071 |
| 02/07/26 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,658 |
| 01/07/26 | 7.64 | 7.70 | 7.302 | 7.51 | 1,487,226 |
| 30/06/26 | 8.10 | 8.10 | 7.46 | 7.63 | 1,654,118 |
| 29/06/26 | 7.56 | 8.07 | 7.40 | 8.01 | 2,316,331 |
| 26/06/26 | 7.33 | 7.83 | 7.31 | 7.60 | 2,663,365 |
| 25/06/26 | 7.67 | 8.02 | 7.29 | 7.42 | 1,688,168 |
| 24/06/26 | 7.36 | 7.78 | 7.29 | 7.56 | 2,093,590 |
| 23/06/26 | 7.25 | 7.39 | 7.20 | 7.23 | 1,111,775 |
|
|
||||
|
|
||||
|
|