| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.61▼ | 4.64▼ | 4.83▼ | 5.32▼ |
| MA10 | 4.52▲ | 4.66▼ | 4.58▼ | 5.03▼ | 5.93▼ |
| MA20 | 4.57▼ | 4.57▼ | 4.70▼ | 5.43▼ | 6.40▼ |
| MA50 | 4.66▼ | 4.77▼ | 4.94▼ | 6.05▼ | 8.42▼ |
| MA100 | 4.58▼ | 4.98▼ | 5.23▼ | 6.52▼ | 13.31▼ |
| MA200 | 4.65▼ | 5.27▼ | 5.80▼ | 7.92▼ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.014▲ | -0.077▼ | -0.014▼ |
| RSI | 35.780▼ | 42.163▼ | 40.992▼ | 27.180▼ | 31.988▼ |
| STOCH | 14.706▼ | 50.418 | 65.357 | 24.598 | 28.863 |
| WILL %R | -67.857 | -74.324 | -42.929 | -69.542 | -83.257▼ |
| CCI | -40.244 | -72.441 | -4.356 | -143.298▼ | -198.525▼ |
|
Tuesday, October 06, 2026 08:22 AM
Camping World Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Jul. 29 Camping World Holdings, Inc. Reports Impairment Charges for the Second ...
|
|
Monday, October 05, 2026 10:22 PM
Camping World Holdings, Inc.(NYSE:CWH) added to Russell 3000E Value Benchmark CI Jun. 28 Camping World Holdings, Inc.(NYSE:CWH) added to Russell 3000 Value Benchmark CI Jun. 28 Camping World Holdings, ...
|
|
Monday, September 28, 2026 09:33 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.49 | 4.805 | 4.435 | 4.53 | 3,168,027 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
| 30/09/26 | 5.17 | 5.235 | 5.00 | 5.02 | 2,282,033 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
|
|
||||
|
|
||||
|
|