| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.08▼ | 10.12▼ | 10.70▼ | 12.66▼ |
| MA10 | 10.06▼ | 10.12▼ | 10.26▼ | 11.36▼ | 14.20▼ |
| MA20 | 10.07▼ | 10.30▼ | 10.57▼ | 12.98▼ | 15.56▼ |
| MA50 | 10.09▼ | 10.76▼ | 11.25▼ | 14.86▼ | 17.19▼ |
| MA100 | 10.24▼ | 11.31▼ | 11.92▼ | 16.03▼ | 20.04▼ |
| MA200 | 10.52▼ | 12.24▼ | 13.75▼ | 16.54▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.021▼ | -0.211▼ | -0.604▼ |
| RSI | 45.646▼ | 29.102▼ | 23.215▼ | 26.236▼ | 31.474▼ |
| STOCH | 22.619 | 29.854 | 17.095▼ | 5.856▼ | 19.979▼ |
| WILL %R | -78.571▼ | -84.536▼ | -91.329▼ | -97.590▼ | -99.044▼ |
| CCI | -57.885 | -80.589 | -93.761 | -156.919▼ | -171.312▼ |
|
Wednesday, November 12, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping World Holdings, Inc. ("Camping World" or "the Company") ...
|
|
Wednesday, November 12, 2025 12:05 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (NASDAQ:RGC), ...
|
|
Wednesday, November 12, 2025 12:05 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (NASDAQ:RGC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.16 | 10.19 | 10.02 | 10.05 | 592,861 |
| 17/11/25 | 10.57 | 10.71 | 9.97 | 10.23 | 2,231,100 |
| 14/11/25 | 11.07 | 11.08 | 10.69 | 10.81 | 1,421,000 |
| 13/11/25 | 11.32 | 11.5414 | 10.95 | 11.14 | 1,560,077 |
| 12/11/25 | 11.64 | 12.049 | 11.26 | 11.27 | 1,723,300 |
| 11/11/25 | 11.76 | 11.925 | 11.391 | 11.55 | 1,625,800 |
| 10/11/25 | 12.48 | 12.498 | 11.625 | 11.64 | 2,113,700 |
| 07/11/25 | 11.78 | 12.51 | 11.715 | 12.50 | 1,994,000 |
| 06/11/25 | 12.51 | 12.64 | 11.83 | 11.90 | 2,313,500 |
| 05/11/25 | 12.02 | 12.84 | 11.88 | 12.50 | 2,441,262 |
|
|
||||
|
|
||||
|
|