Camping World Holdings, Inc (CWH) Stock Price

6.53 ▲ +0.10 (+1.56%)
Open: 6.43 Vol: 1.34M Day's range: 6.255 - 6.595 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▼ 6.46▲ 6.41▲ 6.48▲ 6.40▲
MA10 6.54▼ 6.39▲ 6.41▲ 6.47▲ 6.49▲
MA20 6.50▲ 6.41▲ 6.46▲ 6.44▲ 6.95▼
MA50 6.40▲ 6.47▲ 6.48▲ 6.58▼ 9.66▼
MA100 6.40▲ 6.50▲ 6.43▲ 6.92▼ 14.32▼
MA200 6.46▲ 6.41▲ 6.31▲ 8.57▼ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.021▲ 0.007▲ 0.026▲ 0.177▲
RSI 61.596▲ 60.121▲ 56.305▲ 51.700▲ 41.663▼
STOCH 76.422     71.288     47.901     52.137     27.640    
WILL %R -48.148     -19.118▲ -19.118▲ -42.308     -66.773    
CCI 75.245     155.890▲ 120.929▲ 19.083     -42.482    
Latest Filters Detected On CWH
▲ RSI&VOL $CWH RSI Cross Up and Volume Set Alert
BBANDS $CWH Bollinger Bands Contracting Set Alert
RSI $CWH RSI(14) Crossed Above 50 Set Alert
MA $CWH Price Crossed Above MA(13) Set Alert
MA $CWH Price Crossed Above MA(7) Set Alert
Camping World Holdings, Inc News
3 Russell 2000 stocks we find risky
Sunday, August 16, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
Camping World Holdings Inc的资讯和分析评论
Thursday, July 30, 2026 05:00 PM
Camping World 第二季度营收不及预期，实际为19.3亿美元，预期为20.1亿美元；调整后每股收益与预期持平，为0.57美元，正值15年多来最疲软的房车市场。 毛利率大幅下降，因公司清理积压库存；新车毛利率从13.8%降至10.9%，二手车毛利率同比从20.5%降至16.5%。 管理层下调2026年调整后EBITDA指引至2.3亿美元-2.7亿美元区间；预计每年可节省1亿美元的销售、一般 ...
CWH Q2 Deep Dive: Market Share Gains Offset Industry Headwinds, Cost Actions Take Priority
Thursday, July 30, 2026 04:20 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
CWH historical stock data
date open high low close volume
28/08/26 6.43 6.595 6.255 6.53 1,337,212
27/08/26 6.46 6.585 6.39 6.43 1,094,945
26/08/26 6.46 6.565 6.38 6.51 1,012,564
25/08/26 6.46 6.52 6.32 6.48 1,143,927
24/08/26 6.525 6.535 6.34 6.43 939,995
21/08/26 6.58 6.77 6.525 6.54 1,436,154
20/08/26 6.57 6.57 6.235 6.49 2,062,141
19/08/26 6.39 6.86 6.39 6.80 1,872,023
18/08/26 6.14 6.42 6.08 6.30 1,499,681
17/08/26 6.28 6.38 6.155 6.22 1,285,481
Quote Details
52wk Low:5.485
52wk High:18.341
Vol:1.34M
Avg Vol(3m):40.3M
1Y Chng:-62.47%
1M Chng:+8.47%
Add to Watch List
More Information
Index N/A
Market Cap. 416.80M