| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.78▲ | 5.78▲ | 5.86▼ | 6.37▼ |
| MA10 | 5.79▼ | 5.77▲ | 5.73▲ | 6.18▼ | 6.27▼ |
| MA20 | 5.79▼ | 5.75▲ | 5.77▲ | 6.35▼ | 6.74▼ |
| MA50 | 5.78▲ | 5.88▼ | 6.01▼ | 6.30▼ | 9.04▼ |
| MA100 | 5.75▲ | 6.06▼ | 6.30▼ | 6.79▼ | 13.81▼ |
| MA200 | 5.77▲ | 6.32▼ | 6.36▼ | 8.28▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.022▲ | -0.097▼ | 0.141▲ |
| RSI | 48.309▼ | 48.824▼ | 43.946▼ | 39.992▼ | 38.342▼ |
| STOCH | 33.036 | 60.015 | 80.895▲ | 10.481▼ | 40.701 |
| WILL %R | -88.889▼ | -14.035▲ | -24.615▲ | -83.168▼ | -90.302▼ |
| CCI | 19.198 | 76.929 | 49.000 | -113.271▼ | -105.254▼ |
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Thursday, September 10, 2026 02:05 AM
Camping World's $2.64 billion in net debt poses significant risk if economic conditions deteriorate. Read why CWH stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
| 08/09/26 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,934 |
| 04/09/26 | 6.64 | 6.97 | 6.5878 | 6.96 | 1,198,770 |
| 03/09/26 | 6.90 | 7.05 | 6.64 | 6.72 | 1,129,383 |
|
|
||||
|
|
||||
|
|