Camping World Holdings, Inc (CWH) Stock Price

7.29 ▲ +0.46 (+6.73%)
Open: 6.89 Vol: 2.06M Day's range: 6.89 - 7.39 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▲ 7.20▲ 7.15▲ 6.93▲ 7.02▲
MA10 7.23▲ 7.10▲ 7.05▲ 7.21▲ 7.28▲
MA20 7.21▲ 7.03▲ 6.86▲ 7.12▲ 8.25▼
MA50 7.10▲ 6.90▲ 7.08▲ 7.13▲ 11.94▼
MA100 7.06▲ 7.11▲ 7.23▲ 8.72▼ 16.02▼
MA200 6.87▲ 7.20▲ 7.23▲ 11.14▼ 20.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.071▲ -0.036▼ 0.173▲
RSI 72.185▲ 64.402▲ 61.654▲ 51.390▲ 41.681▼
STOCH 59.413     70.053     63.375     31.788     45.272    
WILL %R -8.696▲ -16.800▲ -11.538▲ -45.455     -41.328    
CCI 160.474▲ 87.531     114.005▲ -15.234     -2.691    
Latest Filters Detected On CWH
RSI $CWH RSI(14) Crossed Above 50 Set Alert
MA $CWH Price Crossed Above MA(50) Set Alert
MA $CWH Price Crossed Above MA(26) Set Alert
MA $CWH Price Crossed Above MA(13) Set Alert
MA $CWH Price Crossed Above MA(7) Set Alert
Camping World Holdings, Inc News
NYSE: CWH CLASS ACTION NOTICE: Berger Montague Encourages Camping World Holdings, Inc. (NYSE: CWH) Investors to Inquire About a Securities Fraud Class Action
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
Robbins LLP Encourages CWH Stockholders to Contact the Firm for Information About the Class Action Against Camping World Holdings, Inc.
Monday, April 20, 2026 08:15 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Camping World Holdings, Inc. (NYSE: CWH) ...
Scott+Scott Attorneys at Law LLP Alerts Investors of Its Investigation Into Camping World Holdings, Inc. (NYSE: CWH)
Wednesday, March 25, 2026 09:11 AM
Camping World sells recreational vehicles, or RVs, and related products and services in the United States. During the relevant period, Camping World stated it was “confident” in its ability to deliver ...
CWH historical stock data
date open high low close volume
09/06/26 6.89 7.39 6.89 7.29 2,058,017
08/06/26 6.53 6.88 6.48 6.83 1,754,468
05/06/26 6.95 7.07 6.33 6.41 2,430,490
04/06/26 7.30 7.425 6.95 7.01 1,402,616
03/06/26 7.26 7.36 7.015 7.12 2,147,115
02/06/26 7.52 7.525 7.25 7.44 1,663,737
01/06/26 7.21 7.58 7.20 7.52 2,066,635
29/05/26 7.63 7.7297 7.31 7.33 3,400,512
28/05/26 7.45 7.669 7.35 7.66 2,464,939
27/05/26 7.88 8.09 7.42 7.53 2,092,673
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:2.06M
Avg Vol(3m):45.3M
1Y Chng:-59.27%
1M Chng:+7.05%
Add to Watch List
More Information
Index N/A
Market Cap. 463.06M