| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.64▼ | 7.67▼ | 7.43▲ | 7.42▲ |
| MA10 | 7.63▼ | 7.70▼ | 7.57▼ | 7.54▲ | 7.39▲ |
| MA20 | 7.66▼ | 7.57▼ | 7.59▼ | 7.37▲ | 7.71▼ |
| MA50 | 7.72▼ | 7.53▲ | 7.53▲ | 7.30▲ | 11.53▼ |
| MA100 | 7.60▼ | 7.55▲ | 7.48▲ | 7.97▼ | 15.74▼ |
| MA200 | 7.59▼ | 7.44▲ | 7.34▲ | 10.54▼ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.010▲ | 0.008▲ | 0.284▲ |
| RSI | 34.836▼ | 47.777▼ | 50.446▲ | 53.005▲ | 43.502▼ |
| STOCH | 58.944 | 46.390 | 66.586 | 28.997 | 53.638 |
| WILL %R | -100.000▼ | -51.456 | -61.111 | -47.907 | -40.711 |
| CCI | -82.444 | -12.500 | 26.078 | 26.651 | 59.312 |
|
Monday, June 15, 2026 08:04 AM
Camping World (CWH) analysis: income statement, valuation metrics, and macro drivers like Brent crude and US sentiment.
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.33 | 7.83 | 7.31 | 7.60 | 2,663,365 |
| 25/06/26 | 7.67 | 8.02 | 7.29 | 7.42 | 1,688,168 |
| 24/06/26 | 7.36 | 7.78 | 7.29 | 7.56 | 2,093,590 |
| 23/06/26 | 7.25 | 7.39 | 7.20 | 7.23 | 1,111,775 |
| 22/06/26 | 7.59 | 7.74 | 7.265 | 7.35 | 1,983,264 |
| 18/06/26 | 7.36 | 7.785 | 7.36 | 7.76 | 1,403,608 |
| 17/06/26 | 7.62 | 7.89 | 7.20 | 7.20 | 2,309,274 |
| 16/06/26 | 7.72 | 8.01 | 7.515 | 7.58 | 1,903,281 |
| 15/06/26 | 8.25 | 8.63 | 7.70 | 7.74 | 1,748,236 |
| 12/06/26 | 7.75 | 8.16 | 7.6241 | 7.98 | 2,591,138 |
|
|
||||
|
|
||||
|
|