Camping World Holdings, Inc (CWH) Stock Price

6.795 ▼ -0.185 (-2.65%)
Open: 6.78 Vol: 0 Day's range: 6.55 - 6.92 May 19, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.84▼ 6.81▼ 6.79▼ 7.23▼
MA10 6.81▼ 6.79▼ 6.83▼ 7.04▼ 7.06▼
MA20 6.84▼ 6.82▼ 6.77▲ 7.16▼ 9.16▼
MA50 6.81▼ 6.78▲ 6.80▼ 6.94▼ 12.59▼
MA100 6.81▼ 6.85▼ 7.23▼ 9.20▼ 16.37▼
MA200 6.76▲ 7.20▼ 7.22▼ 11.77▼ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.009▲ -0.055▼ 0.064▲
RSI 38.087▼ 48.868▼ 48.837▼ 45.207▼ 36.908▼
STOCH 16.111▼ 70.106     50.555     18.088▼ 43.587    
WILL %R -100.000▼ -50.000     -47.423     -82.418▼ -84.724▼
CCI -133.703▼ -7.527     -16.776     -70.616     -59.751    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(50) Set Alert
▼ GAP $CWH Open Gap Down %2 Set Alert
CDL $CWH Harami Candlestick Pattern Detected Set Alert
CDL $CWH Doji Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Camping World, OneWater, MarineMax, National Vision, and Arhaus Stocks Trade Down, What You Need To Know
Friday, May 15, 2026 08:16 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, the highest reading in nearly three years, confirming that tariffs and oil would show up in store prices.
CWH CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Camping World Holdings (CWH) Investors of Securities Class Action Deadline on May 11, 2026
Monday, May 11, 2026 07:28 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Camping World Holdings, Inc. (“Camping World” or the “Company”) (NYSE: CWH) and reminds ...
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Wednesday, May 06, 2026 09:46 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Camping World Holdings, Inc. (NYSE: CWH) securities between April 29, 2025 ...
CWH historical stock data
date open high low close volume
19/05/26 6.78 6.92 6.55 6.78 1,413,628
18/05/26 6.59 7.02 6.50 6.98 2,526,804
15/05/26 6.79 6.98 6.545 6.63 2,042,728
14/05/26 6.74 6.955 6.61 6.86 1,737,606
13/05/26 6.60 6.805 6.46 6.68 1,895,995
12/05/26 6.78 6.79 6.535 6.70 1,740,014
11/05/26 7.57 7.57 6.69 6.76 3,545,441
08/05/26 7.66 7.66 7.375 7.49 1,872,915
07/05/26 7.91 8.03 7.455 7.59 2,289,605
06/05/26 7.70 8.105 7.68 7.89 2,628,280
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:0
Avg Vol(3m):58.8M
1Y Chng:-61.85%
1M Chng:-4.51%
Add to Watch List
More Information
Index N/A
Market Cap. 443.37M