| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.16▲ | 6.19▲ | 6.00▲ | 6.33▼ |
| MA10 | 6.14▲ | 6.19▲ | 6.16▲ | 6.13▲ | 6.87▼ |
| MA20 | 6.13▲ | 6.14▲ | 5.98▲ | 6.43▼ | 7.00▼ |
| MA50 | 6.17▲ | 5.90▲ | 5.99▲ | 6.98▼ | 10.54▼ |
| MA100 | 6.15▲ | 6.01▲ | 6.19▲ | 6.98▼ | 15.00▼ |
| MA200 | 6.00▲ | 6.22▲ | 6.80▼ | 9.48▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.008▼ | 0.033▲ | -0.005▼ | 0.103▲ |
| RSI | 70.930▲ | 63.953▲ | 62.622▲ | 46.278▼ | 39.845▼ |
| STOCH | 84.788▲ | 37.234 | 64.921 | 31.306 | 22.971 |
| WILL %R | 0.000▲ | -13.559▲ | -8.421▲ | -37.597 | -74.404 |
| CCI | 253.973▲ | 68.895 | 91.727 | 16.714 | -109.484▼ |
|
Monday, July 27, 2026 08:17 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) will be reporting earnings this Wednesday after market close. Here’s what investors should know. Camping World missed analysts’ ...
|
|
Tuesday, July 21, 2026 09:32 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.23 | 6.33 | 6.065 | 6.29 | 3,052,466 |
| 27/07/26 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,566 |
| 24/07/26 | 5.64 | 5.815 | 5.485 | 5.71 | 2,054,765 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
| 22/07/26 | 6.00 | 6.285 | 6.00 | 6.27 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
| 17/07/26 | 6.46 | 6.59 | 6.055 | 6.18 | 1,918,491 |
| 16/07/26 | 6.67 | 6.775 | 6.465 | 6.54 | 3,740,753 |
| 15/07/26 | 6.27 | 6.62 | 6.25 | 6.56 | 2,311,365 |
|
|
||||
|
|
||||
|
|