| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.06▼ | 8.03▼ | 7.41▲ | 7.16▲ |
| MA10 | 8.04▼ | 8.03▼ | 7.83▲ | 7.26▲ | 7.35▲ |
| MA20 | 8.03▼ | 7.77▲ | 7.58▲ | 7.25▲ | 8.29▼ |
| MA50 | 8.04▼ | 7.47▲ | 7.19▲ | 7.19▲ | 11.96▼ |
| MA100 | 7.85▲ | 7.19▲ | 7.33▲ | 8.55▼ | 16.02▼ |
| MA200 | 7.59▲ | 7.33▲ | 7.22▲ | 10.99▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.052▲ | 0.067▲ | 0.217▲ |
| RSI | 40.466▼ | 61.260▲ | 65.655▲ | 59.409▲ | 45.032▼ |
| STOCH | 36.552 | 76.448 | 90.783▲ | 58.982 | 50.801 |
| WILL %R | -96.429▼ | -23.684▲ | -16.290▲ | -9.836▲ | -15.867▲ |
| CCI | -90.547 | 38.910 | 77.953 | 138.973▲ | 73.734 |
|
Friday, June 12, 2026 07:02 AM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.75 | 8.16 | 7.6241 | 7.98 | 2,591,138 |
| 11/06/26 | 7.22 | 7.76 | 7.04 | 7.74 | 1,935,933 |
| 10/06/26 | 7.11 | 7.5899 | 7.0663 | 7.22 | 1,638,158 |
| 09/06/26 | 6.89 | 7.39 | 6.89 | 7.29 | 2,058,017 |
| 08/06/26 | 6.53 | 6.88 | 6.48 | 6.83 | 1,754,468 |
| 05/06/26 | 6.95 | 7.07 | 6.33 | 6.41 | 2,430,490 |
| 04/06/26 | 7.30 | 7.425 | 6.95 | 7.01 | 1,402,616 |
| 03/06/26 | 7.26 | 7.36 | 7.015 | 7.12 | 2,147,115 |
| 02/06/26 | 7.52 | 7.525 | 7.25 | 7.44 | 1,663,737 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
|
|
||||
|
|
||||
|
|