Camping World Holdings, Inc (CWH) Stock Price

6.73 ▼ -0.03 (-0.44%)
Open: 6.77 Vol: 4.52K Day's range: 6.54 - 6.785 May 12, 13:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.73▲ 6.69▲ 7.30▼ 7.44▼
MA10 6.75▲ 6.68▲ 6.78▼ 7.42▼ 7.05▼
MA20 6.74▲ 6.80▼ 7.12▼ 7.31▼ 9.31▼
MA50 6.66▲ 7.26▼ 7.44▼ 7.02▼ 12.81▼
MA100 6.75▲ 7.46▼ 7.32▼ 9.36▼ 16.48▼
MA200 7.07▼ 7.31▼ 7.19▼ 11.99▼ 20.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.028▲ -0.033▼ -0.033▼ 0.053▲
RSI 62.683▲ 40.467▼ 31.709▼ 43.698▼ 36.480▼
STOCH 50.000     56.784     21.389     40.988     42.854    
WILL %R -20.000▲ -40.260     -77.451▼ -86.782▼ -86.625▼
CCI 89.583     20.353     -52.316     -118.248▼ -48.693    
Latest Filters Detected On CWH
▼ MACD $CWH MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CWH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CWH Hammer Candlestick Pattern Detected Set Alert
CDL $CWH Harami Candlestick Pattern Detected Set Alert
CDL $CWH Doji Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Dollar General, Torrid, and Camping World shares plummet, what you need to know
Monday, May 11, 2026 10:45 AM
What Happened? A number of stocks fell in the afternoon session after markets raised concerns that surging gas prices would squeeze household budgets, potentially leading to a pullback in ...
CWH CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Camping World Holdings (CWH) Investors of Securities Class Action Deadline on May 11, 2026
Monday, May 11, 2026 08:39 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Camping World Holdings, Inc. ("Camping World" or the "Company") (NYSE: CWH) and reminds ...
CWH DEADLINE MONDAY: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Camping World Holdings, ...
Saturday, May 09, 2026 01:40 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Camping World Holdings, Inc. (NYSE: CWH) between April 29, 2025 and February 24, 2026, both dates inclusive ...
CWH historical stock data
date open high low close volume
12/05/26 6.77 6.785 6.54 6.77 920,652
11/05/26 7.57 7.57 6.69 6.76 3,545,441
08/05/26 7.66 7.66 7.375 7.49 1,872,915
07/05/26 7.91 8.03 7.455 7.59 2,289,605
06/05/26 7.70 8.105 7.68 7.89 2,628,280
05/05/26 7.41 7.54 7.275 7.38 2,055,456
04/05/26 7.84 7.955 7.43 7.43 3,178,020
01/05/26 8.11 8.23 7.52 7.76 4,679,704
30/04/26 7.67 8.28 7.30 8.19 6,293,955
29/04/26 6.77 7.10 6.675 6.93 3,937,429
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:4.52K
Avg Vol(3m):55.3M
1Y Chng:-60.29%
1M Chng:-0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 475.76M