| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.70▲ | 7.73▼ | 7.28▲ | 7.41▲ |
| MA10 | 7.67▲ | 7.75▼ | 7.67▲ | 7.03▲ | 7.29▲ |
| MA20 | 7.71▲ | 7.64▲ | 7.46▲ | 7.22▲ | 8.99▼ |
| MA50 | 7.74▼ | 7.33▲ | 7.07▲ | 6.99▲ | 12.40▼ |
| MA100 | 7.69▲ | 7.04▲ | 7.13▲ | 9.09▼ | 16.28▼ |
| MA200 | 7.47▲ | 7.15▲ | 7.24▲ | 11.62▼ | 20.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | 0.012▲ | 0.069▲ | 0.174▲ |
| RSI | 53.109▲ | 59.681▲ | 63.486▲ | 57.189▲ | 41.931▼ |
| STOCH | 49.152 | 33.112 | 71.863 | 61.224 | 55.454 |
| WILL %R | -34.375 | -38.053 | -24.022▲ | -23.100▲ | -68.653 |
| CCI | 64.967 | -28.659 | 49.250 | 108.186▲ | 51.342 |
|
Camping World Announces $2.150 Billion RV Inventory Floor Plan Facility to Fuel Growth and Expansion
Saturday, May 23, 2026 02:16 PM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)--Camping World Holdings, Inc. (NYSE: CWH) (“Camping World”), the World’s Largest Recreational Vehicle Dealer, today announced that it has entered into an amended ...
|
|
Saturday, May 09, 2026 04:59 PM
NEW YORK CITY, NY / ACCESS Newswire / May 10, 2026 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm, announces that a class action lawsuit has been filed against ...
|
|
Saturday, May 02, 2026 01:38 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 7.60 | 7.94 | 7.535 | 7.725 | 2,536,262 |
| 22/05/26 | 7.22 | 7.49 | 7.05 | 7.45 | 2,652,279 |
| 21/05/26 | 6.80 | 7.47 | 6.80 | 7.38 | 2,413,419 |
| 20/05/26 | 6.74 | 7.115 | 6.50 | 7.04 | 2,471,177 |
| 19/05/26 | 6.92 | 6.98 | 6.55 | 6.82 | 2,836,988 |
| 18/05/26 | 6.59 | 7.02 | 6.50 | 6.98 | 2,526,804 |
| 15/05/26 | 6.79 | 6.98 | 6.545 | 6.63 | 2,042,728 |
| 14/05/26 | 6.74 | 6.955 | 6.61 | 6.86 | 1,737,606 |
| 13/05/26 | 6.60 | 6.805 | 6.46 | 6.68 | 1,895,995 |
| 12/05/26 | 6.78 | 6.79 | 6.535 | 6.70 | 1,740,014 |
|
|
||||
|
|
||||
|
|