| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.49▲ | 6.47▲ | 6.55▼ | 6.39▲ |
| MA10 | 6.48▲ | 6.47▲ | 6.45▲ | 6.46▲ | 6.49▼ |
| MA20 | 6.48▲ | 6.44▲ | 6.50▼ | 6.40▲ | 6.94▼ |
| MA50 | 6.47▲ | 6.48▲ | 6.45▲ | 6.64▼ | 9.66▼ |
| MA100 | 6.45▲ | 6.44▲ | 6.39▲ | 6.92▼ | 14.32▼ |
| MA200 | 6.48▲ | 6.40▲ | 6.29▲ | 8.65▼ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.000▼ | 0.038▲ | 0.173▲ |
| RSI | 54.314▲ | 52.917▲ | 51.237▲ | 50.648▲ | 41.381▼ |
| STOCH | 32.082 | 75.683 | 74.122 | 57.051 | 27.321 |
| WILL %R | -46.667 | -16.667▲ | -20.455▲ | -48.718 | -68.362 |
| CCI | 19.355 | 78.833 | 83.436 | 30.116 | -44.061 |
|
Sunday, August 16, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, August 01, 2026 03:03 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
|
Wednesday, July 29, 2026 02:21 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.46 | 6.52 | 6.32 | 6.48 | 1,143,927 |
| 24/08/26 | 6.525 | 6.535 | 6.34 | 6.43 | 939,995 |
| 21/08/26 | 6.58 | 6.77 | 6.525 | 6.54 | 1,436,154 |
| 20/08/26 | 6.57 | 6.57 | 6.235 | 6.49 | 2,062,141 |
| 19/08/26 | 6.39 | 6.86 | 6.39 | 6.80 | 1,872,023 |
| 18/08/26 | 6.14 | 6.42 | 6.08 | 6.30 | 1,499,681 |
| 17/08/26 | 6.28 | 6.38 | 6.155 | 6.22 | 1,285,481 |
| 14/08/26 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,864 |
| 13/08/26 | 6.50 | 6.60 | 6.40 | 6.53 | 911,791 |
| 12/08/26 | 6.33 | 6.455 | 6.17 | 6.38 | 1,120,600 |
|
|
||||
|
|
||||
|
|