| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.60▲ | 6.63▲ | 6.48▲ | 6.19▲ |
| MA10 | 6.63▲ | 6.66▼ | 6.63▲ | 6.22▲ | 6.79▼ |
| MA20 | 6.60▲ | 6.63▲ | 6.57▲ | 6.24▲ | 7.02▼ |
| MA50 | 6.66▼ | 6.47▲ | 6.31▲ | 6.91▼ | 10.32▼ |
| MA100 | 6.65▼ | 6.28▲ | 6.18▲ | 6.94▼ | 14.85▼ |
| MA200 | 6.62▲ | 6.21▲ | 6.57▲ | 9.23▼ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.014▼ | 0.105▲ | 0.133▲ |
| RSI | 52.951▲ | 52.722▲ | 55.939▲ | 52.189▲ | 42.146▼ |
| STOCH | 57.889 | 32.447 | 37.915 | 77.094 | 19.332▼ |
| WILL %R | -18.750▲ | -64.894 | -63.542 | -20.962▲ | -63.434 |
| CCI | 96.256 | -38.444 | -16.904 | 165.450▲ | -46.118 |
|
Thursday, July 30, 2026 04:20 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, July 29, 2026 09:05 AM
Camping World Holdings, Inc. (NYSE: CWH) ("CWH" or, collectively with its subsidiaries, the "Company" or "Camping World"), America’s Largest Recreational Vehicle Dealer, today reported results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6.74 | 6.94 | 6.545 | 6.635 | 910,245 |
| 04/08/26 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,986 |
| 03/08/26 | 6.29 | 6.74 | 6.28 | 6.72 | 2,508,426 |
| 31/07/26 | 6.21 | 6.44 | 5.935 | 6.19 | 2,361,617 |
| 30/07/26 | 6.10 | 6.455 | 5.81 | 6.30 | 3,660,319 |
| 29/07/26 | 6.20 | 6.22 | 5.9531 | 6.05 | 2,604,606 |
| 28/07/26 | 6.21 | 6.33 | 6.065 | 6.28 | 3,578,345 |
| 27/07/26 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,566 |
| 24/07/26 | 5.64 | 5.815 | 5.485 | 5.71 | 2,054,765 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
|
|
||||
|
|
||||
|
|