| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.14▲ | 13.08▲ | 13.79▼ | 12.54▲ |
| MA10 | 13.13▲ | 13.03▲ | 13.14▲ | 13.96▼ | 11.52▲ |
| MA20 | 13.20▼ | 13.14▲ | 13.41▼ | 12.62▲ | 12.88▲ |
| MA50 | 13.04▲ | 13.59▼ | 14.00▼ | 11.30▲ | 15.07▼ |
| MA100 | 13.10▲ | 14.00▼ | 13.34▼ | 13.16▲ | 18.63▼ |
| MA200 | 13.35▼ | 13.17▲ | 11.73▲ | 14.85▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.052▲ | -0.002▼ | 0.018▲ | 0.391▲ |
| RSI | 57.294▲ | 47.210▼ | 41.444▼ | 57.924▲ | 48.595▼ |
| STOCH | 50.146 | 53.255 | 34.353 | 54.516 | 56.549 |
| WILL %R | -43.902 | -41.538 | -61.616 | -52.785 | -51.697 |
| CCI | 36.244 | 65.038 | -17.410 | -19.936 | 99.171 |
| MA | $CWH Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 29, 2026 05:37 PM
Camping World (CWH) is up 40% YTD but down 40% YoY—explore leadership changes and the Costco partnership as potential catalysts. See more here.
|
|
Thursday, January 22, 2026 08:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, January 05, 2026 04:00 PM
Low revenue growth rates and paper-thin profit margins have weighed heavily on Camping World Holdings stock in recent years. As American Express continues to win over Gen Z customers, it will unlock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.34 | 13.46 | 12.805 | 13.19 | 2,462,800 |
| 29/01/26 | 13.78 | 13.84 | 13.08 | 13.32 | 2,496,100 |
| 28/01/26 | 14.34 | 14.39 | 13.70 | 13.86 | 2,818,800 |
| 27/01/26 | 14.24 | 14.335 | 13.79 | 14.24 | 1,561,700 |
| 26/01/26 | 14.71 | 14.71 | 14.08 | 14.33 | 1,745,800 |
| 23/01/26 | 14.69 | 15.18 | 14.34 | 14.39 | 2,960,200 |
| 22/01/26 | 14.52 | 15.04 | 14.35 | 14.71 | 3,779,600 |
| 21/01/26 | 13.75 | 14.38 | 13.60 | 14.33 | 2,502,500 |
| 20/01/26 | 13.21 | 13.77 | 13.07 | 13.56 | 2,484,400 |
| 16/01/26 | 12.82 | 13.72 | 12.81 | 13.68 | 4,238,600 |
|
|
||||
|
|
||||
|
|