| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.44▼ | 5.46▼ | 4.88▲ | 4.72▲ |
| MA10 | 5.41▼ | 5.48▼ | 5.33▲ | 4.63▲ | 5.26▲ |
| MA20 | 5.43▼ | 5.30▲ | 5.15▲ | 4.56▲ | 5.88▼ |
| MA50 | 5.47▼ | 4.99▲ | 4.69▲ | 5.35▼ | 7.86▼ |
| MA100 | 5.35▼ | 4.67▲ | 4.58▲ | 6.02▼ | 12.53▼ |
| MA200 | 5.16▲ | 4.57▲ | 4.71▲ | 7.34▼ | 17.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | 0.015▲ | 0.151▲ | 0.044▲ |
| RSI | 27.456▼ | 57.822▲ | 66.195▲ | 61.456▲ | 41.856▼ |
| STOCH | 19.643▼ | 43.803 | 84.901▲ | 70.785 | 22.607 |
| WILL %R | -91.667▼ | -37.607 | -32.117 | -15.017▲ | -55.105 |
| CCI | -138.064▼ | -37.171 | 44.767 | 232.947▲ | -23.027 |
|
Monday, November 02, 2026 02:25 PM
Camping World Holdings reported third quarter results that were even worse than Wall Street anticipated as RV sales remained pressured by high in ...
|
|
Monday, November 02, 2026 01:21 PM
Recreational vehicle and boat retailer Camping World (NYSE:CWH) in Q3 2026, with revenue falling 12.4% year on year to $1.58 billion. Its non-GAAP loss of $0.19 per share was significantly below ...
|
|
Monday, November 02, 2026 01:05 PM
LINCOLNSHIRE, Ill., Nov. 02, 2026 (GLOBE NEWSWIRE) -- Camping World Holdings, Inc. (NYSE: CWH) ("CWH" or, collectively with its subsidiaries, the "Company" or "Camping World"), America's Largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
|
|
||||
|
|
||||
|
|