| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.19▲ | 11.23▼ | 11.15▲ | 11.64▼ |
| MA10 | 11.16▲ | 11.27▼ | 11.31▼ | 10.60▲ | 13.71▼ |
| MA20 | 11.19▲ | 11.34▼ | 11.41▼ | 11.33▼ | 15.23▼ |
| MA50 | 11.26▼ | 11.31▼ | 10.67▲ | 13.95▼ | 16.97▼ |
| MA100 | 11.32▼ | 10.63▲ | 10.96▲ | 15.50▼ | 19.89▼ |
| MA200 | 11.43▼ | 11.05▲ | 12.68▼ | 16.11▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.080▼ | 0.209▲ | -0.550▼ |
| RSI | 49.524▼ | 41.922▼ | 51.314▲ | 41.990▼ | 35.525▼ |
| STOCH | 49.359 | 11.957▼ | 18.602▼ | 58.007 | 21.625 |
| WILL %R | -11.765▲ | -79.452▼ | -84.694▼ | -43.152 | -80.680▼ |
| CCI | 62.533 | -98.782 | -139.598▼ | 35.766 | -114.645▼ |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:40 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping ...
|
|
Wednesday, November 12, 2025 12:05 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (NASDAQ:RGC), ...
|
|
Monday, November 10, 2025 12:21 PM
What Happened? Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell 4.9% in the afternoon session after Truist Securities lowered its price target on the stock to $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.315 | 11.34 | 11.125 | 11.20 | 661,649 |
| 26/11/25 | 11.49 | 11.56 | 11.22 | 11.33 | 1,266,000 |
| 25/11/25 | 11.34 | 11.795 | 11.30 | 11.47 | 2,230,700 |
| 24/11/25 | 10.58 | 11.405 | 10.53 | 11.21 | 2,864,700 |
| 21/11/25 | 9.78 | 10.64 | 9.71 | 10.52 | 2,556,100 |
| 20/11/25 | 9.62 | 10.05 | 9.49 | 9.51 | 1,912,600 |
| 19/11/25 | 10.20 | 10.301 | 9.495 | 9.52 | 2,449,000 |
| 18/11/25 | 10.10 | 10.21 | 10.00 | 10.17 | 1,627,800 |
| 17/11/25 | 10.57 | 10.71 | 9.97 | 10.23 | 2,231,100 |
| 14/11/25 | 11.07 | 11.08 | 10.69 | 10.81 | 1,421,000 |
|
|
||||
|
|
||||
|
|