| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.35▲ | 6.37▲ | 6.36▲ | 6.16▲ |
| MA10 | 6.38▲ | 6.38▲ | 6.42▼ | 6.41▼ | 6.76▼ |
| MA20 | 6.36▲ | 6.42▼ | 6.41▼ | 6.23▲ | 6.98▼ |
| MA50 | 6.37▲ | 6.39▲ | 6.32▲ | 6.74▼ | 10.09▼ |
| MA100 | 6.42▼ | 6.34▲ | 6.33▲ | 6.94▼ | 14.68▼ |
| MA200 | 6.42▼ | 6.29▲ | 6.28▲ | 8.89▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.012▼ | 0.058▲ | 0.134▲ |
| RSI | 68.855▲ | 52.047▲ | 51.924▲ | 49.597▼ | 40.743▼ |
| STOCH | 89.887▲ | 23.296 | 14.005▼ | 41.094 | 16.043▼ |
| WILL %R | -20.000▲ | -67.857 | -67.857 | -48.718 | -70.588 |
| CCI | 142.219▲ | -10.956 | -58.847 | 31.039 | -64.167 |
| RSI | $CWH RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, August 09, 2026 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, July 30, 2026 04:20 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,864 |
| 13/08/26 | 6.50 | 6.60 | 6.40 | 6.53 | 911,791 |
| 12/08/26 | 6.33 | 6.455 | 6.17 | 6.38 | 1,120,600 |
| 11/08/26 | 6.20 | 6.40 | 6.15 | 6.34 | 1,284,257 |
| 10/08/26 | 6.22 | 6.345 | 6.105 | 6.15 | 1,024,350 |
| 07/08/26 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,319 |
| 06/08/26 | 6.39 | 6.45 | 6.18 | 6.23 | 1,301,631 |
| 05/08/26 | 6.75 | 6.98 | 6.46 | 6.49 | 2,118,037 |
| 04/08/26 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,986 |
| 03/08/26 | 6.29 | 6.74 | 6.28 | 6.72 | 2,508,426 |
|
|
||||
|
|
||||
|
|