| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.39▼ | 7.42▼ | 7.53▼ | 7.33▼ |
| MA10 | 7.35▼ | 7.45▼ | 7.50▼ | 7.25▲ | 7.25▲ |
| MA20 | 7.39▼ | 7.50▼ | 7.52▼ | 7.25▲ | 8.97▼ |
| MA50 | 7.45▼ | 7.59▼ | 7.40▼ | 7.08▲ | 12.39▼ |
| MA100 | 7.51▼ | 7.35▼ | 7.10▲ | 9.03▼ | 16.27▼ |
| MA200 | 7.52▼ | 7.13▲ | 7.25▲ | 11.50▼ | 20.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.039▼ | 0.063▲ | 0.149▲ |
| RSI | 34.958▼ | 37.590▼ | 43.014▼ | 50.894▲ | 40.042▼ |
| STOCH | 29.499 | 8.746▼ | 26.159 | 75.228 | 52.604 |
| WILL %R | -91.667▼ | -97.590▼ | -97.590▼ | -46.626 | -74.768 |
| CCI | -95.533 | -137.057▼ | -174.230▼ | 70.730 | 34.392 |
| MA | $CWH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, May 02, 2026 01:38 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.63 | 7.7297 | 7.31 | 7.33 | 3,400,512 |
| 28/05/26 | 7.45 | 7.669 | 7.35 | 7.66 | 2,464,939 |
| 27/05/26 | 7.88 | 8.09 | 7.42 | 7.53 | 2,092,673 |
| 26/05/26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,158,974 |
| 22/05/26 | 7.22 | 7.49 | 7.05 | 7.45 | 2,652,279 |
| 21/05/26 | 6.80 | 7.47 | 6.80 | 7.38 | 2,413,419 |
| 20/05/26 | 6.74 | 7.115 | 6.50 | 7.04 | 2,471,177 |
| 19/05/26 | 6.92 | 6.98 | 6.55 | 6.82 | 2,836,988 |
| 18/05/26 | 6.59 | 7.02 | 6.50 | 6.98 | 2,526,804 |
| 15/05/26 | 6.79 | 6.98 | 6.545 | 6.63 | 2,042,728 |
|
|
||||
|
|
||||
|
|