| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.14▲ | 13.11▲ | 13.39▼ | 12.85▲ |
| MA10 | 13.14▲ | 13.09▲ | 12.77▲ | 12.98▲ | 15.14▼ |
| MA20 | 13.13▲ | 12.68▲ | 12.96▲ | 12.89▲ | 18.55▼ |
| MA50 | 13.08▲ | 13.12▲ | 13.21▲ | 15.89▼ | 20.39▼ |
| MA100 | 12.83▲ | 13.13▲ | 12.62▲ | 19.17▼ | 22.40▼ |
| MA200 | 12.82▲ | 12.64▲ | 14.03▼ | 20.81▼ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.094▲ | 0.084▲ | 0.280▲ | -0.729▼ |
| RSI | 61.020▲ | 59.296▲ | 54.490▲ | 45.104▼ | 30.492▼ |
| STOCH | 82.609▲ | 76.323 | 87.401▲ | 77.489 | 12.671▼ |
| WILL %R | -26.667 | -7.491▲ | -4.975▲ | -32.686 | -84.236▼ |
| CCI | 101.612▲ | 99.582 | 84.012 | 39.251 | -86.567 |
|
Thursday, May 01, 2025 12:10 AM
Camping World Holdings Inc (CWH) reports a 4% revenue increase and significant SG&A cost reductions, while navigating challenges in ASPs and macroeconomic pressures.
|
|
Wednesday, April 30, 2025 11:59 AM
Camping World (NYSE:CWH) traded lower on Wednesday after the RV retailer missed the consensus revenue estimate with its Q1 earnings report and reported another EPS loss. The average selling price of ...
|
|
Tuesday, April 29, 2025 01:31 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q1 CY2025 as sales rose 3.6% year on year to $1.41 billion. Its non-GAAP loss of $0.16 per share was 21.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.76 | 13.355 | 12.71 | 13.25 | 4,965,000 |
| 30/04/25 | 12.96 | 12.96 | 11.31 | 12.06 | 7,515,100 |
| 29/04/25 | 13.75 | 14.26 | 13.65 | 14.07 | 2,509,500 |
| 28/04/25 | 13.78 | 14.17 | 13.55 | 13.76 | 1,616,500 |
| 25/04/25 | 13.31 | 13.89 | 13.24 | 13.83 | 2,278,562 |
| 24/04/25 | 13.00 | 13.59 | 12.85 | 13.45 | 1,998,900 |
| 23/04/25 | 13.16 | 13.68 | 12.87 | 12.94 | 2,934,244 |
| 22/04/25 | 12.29 | 12.62 | 12.16 | 12.37 | 3,328,800 |
| 21/04/25 | 11.71 | 12.05 | 11.17 | 12.04 | 2,671,600 |
| 17/04/25 | 11.67 | 12.06 | 11.605 | 12.01 | 3,386,826 |
|
|
||||
|
|
||||
|
|