| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.33▲ | 4.36▼ | 4.47▼ | 4.76▼ |
| MA10 | 4.32▲ | 4.37▼ | 4.43▼ | 4.47▼ | 5.55▼ |
| MA20 | 4.33▲ | 4.45▼ | 4.44▼ | 4.71▼ | 6.15▼ |
| MA50 | 4.36▼ | 4.47▼ | 4.45▼ | 5.64▼ | 8.08▼ |
| MA100 | 4.44▼ | 4.46▼ | 4.52▼ | 6.22▼ | 12.92▼ |
| MA200 | 4.45▼ | 4.55▼ | 5.01▼ | 7.62▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.019▼ | 0.031▲ | -0.056▼ |
| RSI | 50.153▲ | 37.760▼ | 39.107▼ | 32.980▼ | 31.075▼ |
| STOCH | 86.408▲ | 15.307▼ | 12.835▼ | 40.412 | 14.721▼ |
| WILL %R | -25.000 | -75.410▼ | -77.273▼ | -69.565 | -87.520▼ |
| CCI | 93.557 | -70.603 | -109.347▼ | -84.777 | -127.682▼ |
|
Saturday, October 17, 2026 12:08 PM
Camping World Holdings carried a trailing dividend yield of 3.00 percent as of October 16, 2026, giving investors a valuation marker alongside a sharply lower share price. The com ...
|
|
Saturday, October 17, 2026 12:08 PM
Camping World Holdings carried a trailing dividend yield of 3.00 percent as of October 16, 2026, giving investors a valuation marker alongside a sharply lower share price. The com ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
| 15/10/26 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,718 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
| 12/10/26 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 |
| 09/10/26 | 4.49 | 4.55 | 4.385 | 4.53 | 2,046,996 |
| 08/10/26 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,198 |
|
|
||||
|
|
||||
|
|