| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.98▼ | 11.97▼ | 12.50▼ | 14.21▼ |
| MA10 | 11.94▼ | 12.01▼ | 12.25▼ | 13.79▼ | 15.51▼ |
| MA20 | 11.97▼ | 12.31▼ | 12.19▼ | 14.56▼ | 16.33▼ |
| MA50 | 12.00▼ | 12.34▼ | 12.72▼ | 15.89▼ | 17.74▼ |
| MA100 | 12.25▼ | 13.02▼ | 14.47▼ | 16.58▼ | 20.36▼ |
| MA200 | 12.22▼ | 14.53▼ | 14.96▼ | 17.02▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.037▼ | 0.005▲ | -0.337▼ | -0.353▼ |
| RSI | 40.928▼ | 35.989▼ | 35.096▼ | 31.721▼ | 35.558▼ |
| STOCH | 21.792 | 12.391▼ | 10.066▼ | 10.960▼ | 27.147 |
| WILL %R | -71.739 | -92.169▼ | -93.596▼ | -98.684▼ | -98.925▼ |
| CCI | -76.333 | -87.806 | -92.066 | -88.086 | -194.117▼ |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 01:29 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, November 07, 2025 01:29 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, November 05, 2025 02:00 PM
The law firm of Kirby McInerney LLP is investigating potential claims against Camping World Holdings, Inc. (“Camping World” or the “Company”) (NYSE:CWH).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.51 | 12.64 | 11.83 | 11.90 | 2,313,500 |
| 05/11/25 | 12.02 | 12.84 | 11.88 | 12.50 | 2,441,262 |
| 04/11/25 | 12.56 | 12.625 | 11.86 | 12.02 | 2,310,749 |
| 03/11/25 | 13.01 | 13.15 | 12.73 | 12.90 | 2,481,200 |
| 31/10/25 | 12.75 | 13.29 | 12.28 | 13.16 | 4,360,100 |
| 30/10/25 | 12.48 | 12.94 | 11.98 | 12.43 | 4,928,400 |
| 29/10/25 | 15.70 | 16.39 | 12.60 | 12.65 | 9,226,200 |
| 28/10/25 | 16.37 | 16.88 | 16.32 | 16.82 | 2,517,600 |
| 27/10/25 | 16.87 | 17.15 | 16.48 | 16.74 | 1,629,300 |
| 24/10/25 | 16.62 | 17.02 | 16.495 | 16.76 | 1,557,500 |
|
|
||||
|
|
||||
|
|