| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.45▼ | 7.52▼ | 7.65▼ | 7.27▼ |
| MA10 | 7.31▼ | 7.61▼ | 7.60▼ | 7.30▼ | 7.34▼ |
| MA20 | 7.40▼ | 7.64▼ | 7.70▼ | 7.36▼ | 7.99▼ |
| MA50 | 7.61▼ | 7.82▼ | 7.56▼ | 7.26▼ | 11.73▼ |
| MA100 | 7.66▼ | 7.52▼ | 7.35▼ | 8.34▼ | 15.88▼ |
| MA200 | 7.72▼ | 7.37▼ | 7.23▼ | 10.84▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.051▼ | -0.069▼ | 0.032▲ | 0.229▲ |
| RSI | 23.659▼ | 25.646▼ | 34.694▼ | 48.302▼ | 42.088▼ |
| STOCH | 6.815▼ | 20.098 | 34.469 | 67.638 | 46.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.174 | -48.805 |
| CCI | -101.491▼ | -182.222▼ | -231.831▼ | 16.498 | 83.397 |
|
Monday, June 15, 2026 08:04 AM
Camping World (CWH) analysis: income statement, valuation metrics, and macro drivers like Brent crude and US sentiment.
|
|
Monday, June 15, 2026 02:47 AM
View Camping World Holdings, Inc. Class A CWH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 7.70 | 7.885 | 7.20 | 7.20 | 1,525,711 |
| 16/06/26 | 7.72 | 8.01 | 7.515 | 7.58 | 1,903,281 |
| 15/06/26 | 8.25 | 8.63 | 7.70 | 7.74 | 1,748,236 |
| 12/06/26 | 7.75 | 8.16 | 7.6241 | 7.98 | 2,591,138 |
| 11/06/26 | 7.22 | 7.76 | 7.04 | 7.74 | 1,935,933 |
| 10/06/26 | 7.11 | 7.5899 | 7.0663 | 7.22 | 1,638,158 |
| 09/06/26 | 6.89 | 7.39 | 6.89 | 7.29 | 2,058,017 |
| 08/06/26 | 6.53 | 6.88 | 6.48 | 6.83 | 1,754,468 |
| 05/06/26 | 6.95 | 7.07 | 6.33 | 6.41 | 2,430,490 |
| 04/06/26 | 7.30 | 7.425 | 6.95 | 7.01 | 1,402,616 |
|
|
||||
|
|
||||
|
|