| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.55▼ | 4.53▼ | 4.36▲ | 4.55▼ |
| MA10 | 4.51▼ | 4.53▼ | 4.43▲ | 4.41▲ | 5.33▼ |
| MA20 | 4.55▼ | 4.41▲ | 4.32▲ | 4.54▼ | 5.97▼ |
| MA50 | 4.54▼ | 4.35▲ | 4.39▲ | 5.48▼ | 7.95▼ |
| MA100 | 4.44▲ | 4.41▲ | 4.42▲ | 6.10▼ | 12.72▼ |
| MA200 | 4.32▲ | 4.43▲ | 4.80▼ | 7.49▼ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.035▲ | 0.044▲ | -0.051▼ |
| RSI | 31.289▼ | 56.376▲ | 56.605▲ | 41.655▼ | 33.372▼ |
| STOCH | 6.447▼ | 77.375 | 87.655▲ | 36.063 | 15.414▼ |
| WILL %R | -96.667▼ | -39.189 | -31.183 | -47.101 | -83.630▼ |
| CCI | -93.228 | 9.845 | 62.435 | 14.548 | -100.318▼ |
|
Tuesday, October 27, 2026 04:01 PM
Camping World announced third-quarter results for November 2, 2026, on October 26, 2026. Second-quarter 2026 revenue was USD 1.93 billion, down 2.10 percent year over year. Camping World stock costs ...
|
|
Tuesday, October 27, 2026 04:01 PM
Camping World announced third-quarter results for November 2, 2026, on October 26, 2026. Second-quarter 2026 revenue was USD 1.93 billion, down 2.10 percent year over year. Camping World stock costs ...
|
|
Monday, October 26, 2026 12:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the third quarter 2026 will be released after the market closes on Monday, November 2, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
| 15/10/26 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,718 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
|
|
||||
|
|
||||
|
|