| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.14▲ | 5.16▼ | 5.46▼ | 6.06▼ |
| MA10 | 5.12▲ | 5.19▼ | 5.31▼ | 5.66▼ | 6.14▼ |
| MA20 | 5.14▲ | 5.34▼ | 5.46▼ | 6.09▼ | 6.61▼ |
| MA50 | 5.17▼ | 5.47▼ | 5.58▼ | 6.22▼ | 8.86▼ |
| MA100 | 5.31▼ | 5.61▼ | 5.96▼ | 6.70▼ | 13.65▼ |
| MA200 | 5.46▼ | 6.02▼ | 6.22▼ | 8.14▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.035▼ | -0.098▼ | 0.071▲ |
| RSI | 51.873▲ | 33.412▼ | 34.245▼ | 33.110▼ | 35.115▼ |
| STOCH | 73.810 | 9.826▼ | 8.424▼ | 12.734▼ | 34.368 |
| WILL %R | -7.143▲ | -84.884▼ | -89.516▼ | -96.296▼ | -97.682▼ |
| CCI | 112.329▲ | -72.523 | -110.245▼ | -126.455▼ | -176.967▼ |
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Thursday, September 10, 2026 01:04 AM
Camping World's $2.64 billion in net debt poses significant risk if economic conditions deteriorate. Read why CWH stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.42 | 5.43 | 5.08 | 5.15 | 1,218,273 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
|
|
||||
|
|
||||
|
|