Camping World Holdings, Inc (CWH) Stock Price

6.14 ▼ -0.08 (-1.29%)
Open: 6.285 Vol: 176.17K Day's range: 6.125 - 6.34 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.20▼ 6.20▼ 6.37▼ 6.99▼
MA10 6.20▼ 6.22▼ 6.24▼ 6.92▼ 7.07▼
MA20 6.21▼ 6.27▼ 6.38▼ 7.23▼ 7.09▼
MA50 6.22▼ 6.40▼ 6.69▼ 7.25▼ 10.94▼
MA100 6.26▼ 6.76▼ 7.13▼ 7.39▼ 15.33▼
MA200 6.39▼ 7.17▼ 7.25▼ 10.03▼ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.000▼ -0.161▼ 0.147▲
RSI 30.339▼ 27.337▼ 29.838▼ 35.921▼ 37.638▼
STOCH 23.900     19.555▼ 19.002▼ 3.157▼ 39.547    
WILL %R -86.957▼ -93.023▼ -97.391▼ -98.990▼ -99.203▼
CCI -247.796▼ -164.916▼ -91.841     -126.407▼ -179.976▼
Latest Filters Detected On CWH
▼ MA $CWH MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $CWH Price Breaks 60 Days Low Set Alert
▼ BREAK $CWH Price Breaks 30 Days Low Set Alert
▼ BREAK $CWH Price Breaks 20 Days Low Set Alert
▼ BREAK $CWH Price Breaks 10 Days Low Set Alert
Camping World Holdings, Inc News
Q1 Earnings Roundup: Camping World (NYSE:CWH) And The Rest Of The Automotive and Marine Retail Segment
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
NYSE: CWH CLASS ACTION NOTICE: Berger Montague Encourages Camping World Holdings, Inc. (NYSE: CWH) Investors to Inquire About a Securities Fraud Class Action
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
CWH historical stock data
date open high low close volume
13/07/26 6.285 6.34 6.12 6.14 2,042,214
10/07/26 6.51 6.71 6.2046 6.22 1,720,331
09/07/26 6.40 6.615 6.305 6.46 3,057,253
08/07/26 6.52 6.65 6.31 6.36 1,871,236
07/07/26 6.93 7.015 6.69 6.69 1,734,939
06/07/26 7.23 7.3395 6.87 6.94 1,976,071
02/07/26 7.64 7.65 7.13 7.23 1,740,658
01/07/26 7.64 7.70 7.302 7.51 1,487,226
30/06/26 8.10 8.10 7.46 7.63 1,654,118
29/06/26 7.56 8.07 7.40 8.01 2,316,331
Quote Details
52wk Low:5.70
52wk High:19.38
Vol:176.17K
Avg Vol(3m):36M
1Y Chng:-65.19%
1M Chng:-16.23%
Add to Watch List
More Information
Index N/A
Market Cap. 410.34M