| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.37▼ | 6.39▼ | 6.35▼ | 6.14▲ |
| MA10 | 6.33▼ | 6.39▼ | 6.44▼ | 6.40▼ | 6.75▼ |
| MA20 | 6.36▼ | 6.43▼ | 6.40▼ | 6.23▲ | 6.98▼ |
| MA50 | 6.40▼ | 6.38▼ | 6.33▼ | 6.74▼ | 10.09▼ |
| MA100 | 6.44▼ | 6.35▼ | 6.32▲ | 6.94▼ | 14.68▼ |
| MA200 | 6.42▼ | 6.28▲ | 6.28▲ | 8.89▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.013▼ | 0.053▲ | 0.128▲ |
| RSI | 30.921▼ | 38.957▼ | 45.367▼ | 48.137▼ | 40.133▼ |
| STOCH | 27.516 | 9.395▼ | 22.176 | 39.511 | 15.593▼ |
| WILL %R | -94.118▼ | -98.214▼ | -98.214▼ | -55.983 | -73.291 |
| CCI | -91.215 | -150.538▼ | -190.522▼ | 18.186 | -67.160 |
|
Sunday, August 09, 2026 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Tuesday, July 28, 2026 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.50 | 6.50 | 6.32 | 6.325 | 586,881 |
| 13/08/26 | 6.50 | 6.60 | 6.40 | 6.53 | 911,791 |
| 12/08/26 | 6.33 | 6.455 | 6.17 | 6.38 | 1,120,600 |
| 11/08/26 | 6.20 | 6.40 | 6.15 | 6.34 | 1,284,257 |
| 10/08/26 | 6.22 | 6.345 | 6.105 | 6.15 | 1,024,350 |
| 07/08/26 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,319 |
| 06/08/26 | 6.39 | 6.45 | 6.18 | 6.23 | 1,301,631 |
| 05/08/26 | 6.75 | 6.98 | 6.46 | 6.49 | 2,118,037 |
| 04/08/26 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,986 |
| 03/08/26 | 6.29 | 6.74 | 6.28 | 6.72 | 2,508,426 |
|
|
||||
|
|
||||
|
|