| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.28▼ | 7.28▼ | 7.42▼ | 7.34▼ |
| MA10 | 7.28▼ | 7.29▼ | 7.33▼ | 7.51▼ | 7.35▼ |
| MA20 | 7.28▼ | 7.34▼ | 7.45▼ | 7.38▼ | 7.69▼ |
| MA50 | 7.30▼ | 7.50▼ | 7.64▼ | 7.28▼ | 11.52▼ |
| MA100 | 7.34▼ | 7.63▼ | 7.36▼ | 8.14▼ | 15.74▼ |
| MA200 | 7.43▼ | 7.37▼ | 7.25▼ | 10.69▼ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.016▼ | -0.001▼ | 0.259▲ |
| RSI | 34.870▼ | 37.248▼ | 38.647▼ | 48.199▼ | 41.955▼ |
| STOCH | 38.148 | 28.411 | 11.653▼ | 41.638 | 50.775 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.957 | -56.324 |
| CCI | -177.999▼ | -176.217▼ | -126.190▼ | -20.764 | 22.421 |
|
Monday, June 15, 2026 08:04 AM
Camping World (CWH) analysis: income statement, valuation metrics, and macro drivers like Brent crude and US sentiment.
|
|
Friday, June 12, 2026 07:02 AM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Friday, June 12, 2026 07:02 AM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.30 | 7.39 | 7.20 | 7.205 | 1,071,977 |
| 22/06/26 | 7.59 | 7.74 | 7.265 | 7.35 | 1,983,264 |
| 18/06/26 | 7.36 | 7.785 | 7.36 | 7.76 | 1,403,608 |
| 17/06/26 | 7.62 | 7.89 | 7.20 | 7.20 | 2,309,274 |
| 16/06/26 | 7.72 | 8.01 | 7.515 | 7.58 | 1,903,281 |
| 15/06/26 | 8.25 | 8.63 | 7.70 | 7.74 | 1,748,236 |
| 12/06/26 | 7.75 | 8.16 | 7.6241 | 7.98 | 2,591,138 |
| 11/06/26 | 7.22 | 7.76 | 7.04 | 7.74 | 1,935,933 |
| 10/06/26 | 7.11 | 7.5899 | 7.0663 | 7.22 | 1,638,158 |
| 09/06/26 | 6.89 | 7.39 | 6.89 | 7.29 | 2,058,017 |
|
|
||||
|
|
||||
|
|