| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.58▼ | 6.60▼ | 6.47▲ | 6.23▲ |
| MA10 | 6.58▼ | 6.63▼ | 6.58▼ | 6.42▲ | 6.62▼ |
| MA20 | 6.58▼ | 6.56▼ | 6.58▼ | 6.37▲ | 6.98▼ |
| MA50 | 6.63▼ | 6.51▲ | 6.45▲ | 6.70▼ | 9.86▼ |
| MA100 | 6.60▼ | 6.44▲ | 6.41▲ | 6.92▼ | 14.50▼ |
| MA200 | 6.57▼ | 6.41▲ | 6.28▲ | 8.71▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.003▼ | 0.054▲ | 0.159▲ |
| RSI | 36.970▼ | 48.035▼ | 51.058▲ | 51.727▲ | 41.720▼ |
| STOCH | 57.692 | 20.062 | 65.844 | 49.592 | 22.661 |
| WILL %R | -100.000▼ | -75.410▼ | -42.991 | -48.889 | -66.455 |
| CCI | -108.621▼ | -85.665 | 28.962 | 91.463 | -43.984 |
|
Sunday, August 16, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, August 01, 2026 03:03 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.58 | 6.77 | 6.525 | 6.54 | 1,436,154 |
| 20/08/26 | 6.57 | 6.57 | 6.235 | 6.49 | 2,062,141 |
| 19/08/26 | 6.39 | 6.86 | 6.39 | 6.80 | 1,872,023 |
| 18/08/26 | 6.14 | 6.42 | 6.08 | 6.30 | 1,499,681 |
| 17/08/26 | 6.28 | 6.38 | 6.155 | 6.22 | 1,285,481 |
| 14/08/26 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,864 |
| 13/08/26 | 6.50 | 6.60 | 6.40 | 6.53 | 911,791 |
| 12/08/26 | 6.33 | 6.455 | 6.17 | 6.38 | 1,120,600 |
| 11/08/26 | 6.20 | 6.40 | 6.15 | 6.34 | 1,284,257 |
| 10/08/26 | 6.22 | 6.345 | 6.105 | 6.15 | 1,024,350 |
|
|
||||
|
|
||||
|
|