| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.55▼ | 6.54▼ | 6.60▼ | 7.42▼ |
| MA10 | 6.51▲ | 6.54▼ | 6.54▼ | 7.10▼ | 7.24▼ |
| MA20 | 6.53▲ | 6.53▲ | 6.52▲ | 7.33▼ | 7.21▼ |
| MA50 | 6.55▼ | 6.64▼ | 6.98▼ | 7.27▼ | 11.10▼ |
| MA100 | 6.55▼ | 7.05▼ | 7.28▼ | 7.45▼ | 15.47▼ |
| MA200 | 6.50▲ | 7.31▼ | 7.31▼ | 10.09▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.040▲ | -0.135▼ | 0.217▲ |
| RSI | 48.737▼ | 47.191▼ | 41.232▼ | 40.434▼ | 39.088▼ |
| STOCH | 47.802 | 53.736 | 63.980 | 6.661▼ | 43.158 |
| WILL %R | -27.778 | -58.621 | -42.500 | -87.465▼ | -83.004▼ |
| CCI | 98.471 | -42.826 | 30.844 | -109.567▼ | -128.256▼ |
| ▲ GAP | $CWH Open Gap Up %2 | Set Alert |
|
Friday, July 03, 2026 11:33 AM
Camping World Holdings has seen its modeled fair value per share revised from US$14.58 to US$13.17, a cut of about 9.7% that feeds into the latest round of price target adjustments. Analysts linking ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.59 | 6.70 | 6.465 | 6.53 | 823,799 |
| 09/07/26 | 6.40 | 6.615 | 6.305 | 6.46 | 3,057,253 |
| 08/07/26 | 6.52 | 6.65 | 6.31 | 6.36 | 1,871,236 |
| 07/07/26 | 6.93 | 7.015 | 6.69 | 6.69 | 1,734,939 |
| 06/07/26 | 7.23 | 7.3395 | 6.87 | 6.94 | 1,976,071 |
| 02/07/26 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,658 |
| 01/07/26 | 7.64 | 7.70 | 7.302 | 7.51 | 1,487,226 |
| 30/06/26 | 8.10 | 8.10 | 7.46 | 7.63 | 1,654,118 |
| 29/06/26 | 7.56 | 8.07 | 7.40 | 8.01 | 2,316,331 |
| 26/06/26 | 7.33 | 7.83 | 7.31 | 7.60 | 2,663,365 |
|
|
||||
|
|
||||
|
|