| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.78▼ | 10.87▼ | 11.13▼ | 11.16▼ |
| MA10 | 10.74▲ | 10.94▼ | 11.01▼ | 11.14▼ | 13.13▼ |
| MA20 | 10.73▲ | 11.07▼ | 11.17▼ | 10.99▼ | 14.90▼ |
| MA50 | 10.91▼ | 11.21▼ | 11.25▼ | 13.39▼ | 16.76▼ |
| MA100 | 11.04▼ | 11.28▼ | 10.82▼ | 15.16▼ | 19.75▼ |
| MA200 | 11.17▼ | 10.84▼ | 11.82▼ | 15.83▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.043▼ | -0.060▼ | 0.206▲ | -0.524▼ |
| RSI | 44.904▼ | 30.430▼ | 32.900▼ | 38.958▼ | 34.436▼ |
| STOCH | 70.998 | 7.553▼ | 18.581▼ | 63.315 | 13.877▼ |
| WILL %R | -25.000 | -86.047▼ | -87.671▼ | -47.325 | -85.538▼ |
| CCI | 216.968▲ | -108.667▼ | -157.877▼ | 12.194 | -95.674 |
| MA | $CWH Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 04:42 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company" or "Camping World") announced today that its Board of Directors declared a regular cash dividend of $0.125 per share on the Company’s Class A ...
|
|
Tuesday, December 02, 2025 04:30 AM
Camping World Holdings, Inc. (NYSE: CWH) ("Camping World"), the World’s Largest Recreational Vehicle Dealer, today announced that it will attend the 2025 Raymond James TMT and Consumer Conference in ...
|
|
Wednesday, November 26, 2025 05:40 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.19 | 11.325 | 10.68 | 10.77 | 1,177,837 |
| 04/12/25 | 11.29 | 11.46 | 11.08 | 11.13 | 2,411,700 |
| 03/12/25 | 11.44 | 11.92 | 11.265 | 11.29 | 1,517,800 |
| 02/12/25 | 11.40 | 11.57 | 11.075 | 11.34 | 1,888,700 |
| 01/12/25 | 11.00 | 11.435 | 10.95 | 11.11 | 1,673,900 |
| 28/11/25 | 11.43 | 11.475 | 11.12 | 11.19 | 782,889 |
| 26/11/25 | 11.49 | 11.56 | 11.22 | 11.33 | 1,266,000 |
| 25/11/25 | 11.34 | 11.795 | 11.30 | 11.47 | 2,230,700 |
| 24/11/25 | 10.58 | 11.405 | 10.53 | 11.21 | 2,864,700 |
| 21/11/25 | 9.78 | 10.64 | 9.71 | 10.52 | 2,556,100 |
|
|
||||
|
|
||||
|
|