| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.66▲ | 5.67▲ | 5.63▲ | 6.17▼ |
| MA10 | 5.67▲ | 5.66▲ | 5.61▲ | 5.83▼ | 6.20▼ |
| MA20 | 5.66▲ | 5.59▲ | 5.58▲ | 6.21▼ | 6.64▼ |
| MA50 | 5.67▲ | 5.63▲ | 5.76▼ | 6.26▼ | 8.87▼ |
| MA100 | 5.62▲ | 5.79▼ | 6.13▼ | 6.76▼ | 13.66▼ |
| MA200 | 5.57▲ | 6.15▼ | 6.29▼ | 8.19▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.032▲ | -0.084▼ | 0.106▲ |
| RSI | 57.846▲ | 58.673▲ | 53.559▲ | 40.831▼ | 38.258▼ |
| STOCH | 80.000▲ | 63.077 | 70.612 | 12.676▼ | 36.929 |
| WILL %R | -7.143▲ | -22.034▲ | -17.105▲ | -81.081▼ | -88.398▼ |
| CCI | 93.106 | 67.280 | 82.273 | -80.757 | -141.052▼ |
|
Monday, September 14, 2026 02:07 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Monday, September 14, 2026 02:07 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
|
|
||||
|
|
||||
|
|