| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.47▲ | 7.40▲ | 7.10▲ | 7.11▲ |
| MA10 | 7.51▲ | 7.37▲ | 7.36▲ | 7.19▲ | 7.33▲ |
| MA20 | 7.45▲ | 7.36▲ | 7.30▲ | 7.20▲ | 8.28▼ |
| MA50 | 7.36▲ | 7.19▲ | 7.08▲ | 7.17▲ | 11.95▼ |
| MA100 | 7.34▲ | 7.10▲ | 7.28▲ | 8.60▼ | 16.02▼ |
| MA200 | 7.30▲ | 7.27▲ | 7.21▲ | 11.04▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.019▲ | 0.022▲ | 0.026▲ | 0.202▲ |
| RSI | 81.784▲ | 68.003▲ | 68.390▲ | 56.868▲ | 43.935▼ |
| STOCH | 97.364▲ | 78.451 | 64.847 | 44.890 | 48.918 |
| WILL %R | -3.488▲ | -2.113▲ | -2.113▲ | -19.602▲ | -24.539▲ |
| CCI | 173.472▲ | 259.579▲ | 257.669▲ | 60.071 | 42.205 |
| ▲ RSI&MACD | $CWH MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $CWH MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CWH MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CWH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CWH Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $CWH Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 10, 2026 10:45 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 7.23 | 7.76 | 7.05 | 7.745 | 1,940,334 |
| 10/06/26 | 7.11 | 7.5899 | 7.0663 | 7.22 | 1,638,158 |
| 09/06/26 | 6.89 | 7.39 | 6.89 | 7.29 | 2,058,017 |
| 08/06/26 | 6.53 | 6.88 | 6.48 | 6.83 | 1,754,468 |
| 05/06/26 | 6.95 | 7.07 | 6.33 | 6.41 | 2,430,490 |
| 04/06/26 | 7.30 | 7.425 | 6.95 | 7.01 | 1,402,616 |
| 03/06/26 | 7.26 | 7.36 | 7.015 | 7.12 | 2,147,115 |
| 02/06/26 | 7.52 | 7.525 | 7.25 | 7.44 | 1,663,737 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
| 29/05/26 | 7.63 | 7.7297 | 7.31 | 7.33 | 3,400,512 |
|
|
||||
|
|
||||
|
|