| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.57▼ | 5.59▼ | 5.88▼ | 6.55▼ |
| MA10 | 5.54▼ | 5.63▼ | 5.74▼ | 6.10▼ | 6.97▼ |
| MA20 | 5.56▼ | 5.82▼ | 5.92▼ | 6.58▼ | 7.00▼ |
| MA50 | 5.62▼ | 5.97▼ | 6.17▼ | 7.00▼ | 10.75▼ |
| MA100 | 5.78▼ | 6.19▼ | 6.34▼ | 7.01▼ | 15.16▼ |
| MA200 | 5.95▼ | 6.42▼ | 6.97▼ | 9.57▼ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.045▼ | -0.087▼ | 0.082▲ |
| RSI | 40.893▼ | 26.787▼ | 29.367▼ | 33.725▼ | 35.254▼ |
| STOCH | 24.167 | 12.152▼ | 4.882▼ | 16.515▼ | 28.034 |
| WILL %R | -83.333▼ | -92.941▼ | -96.203▼ | -98.033▼ | -99.045▼ |
| CCI | -69.961 | -112.264▼ | -98.200 | -182.624▼ | -185.556▼ |
| BBANDS | $CWH Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 21, 2026 09:32 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Friday, July 17, 2026 04:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the second quarter 2026 will be released after the market closes on Wednesday, July 29, 2026.
|
|
Wednesday, June 10, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.595 | 5.68 | 5.49 | 5.52 | 343,613 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
| 22/07/26 | 6.00 | 6.285 | 6.00 | 6.27 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
| 17/07/26 | 6.46 | 6.59 | 6.055 | 6.18 | 1,918,491 |
| 16/07/26 | 6.67 | 6.775 | 6.465 | 6.54 | 3,740,753 |
| 15/07/26 | 6.27 | 6.62 | 6.25 | 6.56 | 2,311,365 |
| 14/07/26 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,838 |
| 13/07/26 | 6.25 | 6.355 | 6.12 | 6.14 | 2,042,214 |
|
|
||||
|
|
||||
|
|