| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.45▼ | 7.40▲ | 7.13▲ | 7.36▲ |
| MA10 | 7.44▲ | 7.36▲ | 7.35▲ | 6.93▲ | 7.13▲ |
| MA20 | 7.44▲ | 7.31▲ | 7.19▲ | 7.18▲ | 9.19▼ |
| MA50 | 7.37▲ | 7.07▲ | 6.94▲ | 6.97▲ | 12.60▼ |
| MA100 | 7.32▲ | 6.91▲ | 7.11▲ | 9.11▼ | 16.38▼ |
| MA200 | 7.19▲ | 7.14▲ | 7.22▲ | 11.66▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.019▲ | 0.035▲ | 0.107▲ |
| RSI | 56.636▲ | 63.365▲ | 63.724▲ | 53.862▲ | 40.479▼ |
| STOCH | 47.840 | 89.876▲ | 75.964 | 48.701 | 48.421 |
| WILL %R | -34.783 | -8.989▲ | -6.250▲ | -39.818 | -75.248▼ |
| CCI | 41.413 | 74.424 | 85.286 | 44.079 | -34.835 |
| ▼ GAP | $CWH Open Gap Down %2 | Set Alert |
|
Camping World Announces $2.150 Billion RV Inventory Floor Plan Facility to Fuel Growth and Expansion
Saturday, May 23, 2026 02:16 PM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)--Camping World Holdings, Inc. (NYSE: CWH) (“Camping World”), the World’s Largest Recreational Vehicle Dealer, today announced that it has entered into an amended ...
|
|
Wednesday, May 20, 2026 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after a trio of major retailers reported stronger-than-expected first-quarter earnings. The synchronized beat from companies including ...
|
|
Saturday, May 09, 2026 04:59 PM
NEW YORK CITY, NY / ACCESS Newswire / May 10, 2026 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm, announces that a class action lawsuit has been filed against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.22 | 7.49 | 7.05 | 7.45 | 2,652,279 |
| 21/05/26 | 6.80 | 7.47 | 6.80 | 7.38 | 2,413,419 |
| 20/05/26 | 6.74 | 7.115 | 6.50 | 7.04 | 2,471,177 |
| 19/05/26 | 6.92 | 6.98 | 6.55 | 6.82 | 2,836,988 |
| 18/05/26 | 6.59 | 7.02 | 6.50 | 6.98 | 2,526,804 |
| 15/05/26 | 6.79 | 6.98 | 6.545 | 6.63 | 2,042,728 |
| 14/05/26 | 6.74 | 6.955 | 6.61 | 6.86 | 1,737,606 |
| 13/05/26 | 6.60 | 6.805 | 6.46 | 6.68 | 1,895,995 |
| 12/05/26 | 6.78 | 6.79 | 6.535 | 6.70 | 1,740,014 |
| 11/05/26 | 7.57 | 7.57 | 6.69 | 6.76 | 3,545,441 |
|
|
||||
|
|
||||
|
|