Camping World Holdings, Inc (CWH) Stock Price

13.19 ▼ -0.13 (-0.98%)
Open: 13.34 Vol: 2.46M Day's range: 12.805 - 13.46 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▲ 13.14▲ 13.08▲ 13.79▼ 12.54▲
MA10 13.13▲ 13.03▲ 13.14▲ 13.96▼ 11.52▲
MA20 13.20▼ 13.14▲ 13.41▼ 12.62▲ 12.88▲
MA50 13.04▲ 13.59▼ 14.00▼ 11.30▲ 15.07▼
MA100 13.10▲ 14.00▼ 13.34▼ 13.16▲ 18.63▼
MA200 13.35▼ 13.17▲ 11.73▲ 14.85▼ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.052▲ -0.002▼ 0.018▲ 0.391▲
RSI 57.294▲ 47.210▼ 41.444▼ 57.924▲ 48.595▼
STOCH 50.146     53.255     34.353     54.516     56.549    
WILL %R -43.902     -41.538     -61.616     -52.785     -51.697    
CCI 36.244     65.038     -17.410     -19.936     99.171    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(13) Set Alert
Camping World Holdings, Inc News
Thursday, January 29, 2026 05:37 PM
Camping World (CWH) is up 40% YTD but down 40% YoY—explore leadership changes and the Costco partnership as potential catalysts. See more here.
Thursday, January 22, 2026 08:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
Monday, January 05, 2026 04:00 PM
Low revenue growth rates and paper-thin profit margins have weighed heavily on Camping World Holdings stock in recent years. As American Express continues to win over Gen Z customers, it will unlock ...
CWH historical stock data
date open high low close volume
30/01/26 13.34 13.46 12.805 13.19 2,462,800
29/01/26 13.78 13.84 13.08 13.32 2,496,100
28/01/26 14.34 14.39 13.70 13.86 2,818,800
27/01/26 14.24 14.335 13.79 14.24 1,561,700
26/01/26 14.71 14.71 14.08 14.33 1,745,800
23/01/26 14.69 15.18 14.34 14.39 2,960,200
22/01/26 14.52 15.04 14.35 14.71 3,779,600
21/01/26 13.75 14.38 13.60 14.33 2,502,500
20/01/26 13.21 13.77 13.07 13.56 2,484,400
16/01/26 12.82 13.72 12.81 13.68 4,238,600
Quote Details
52wk Low:9.49
52wk High:24.365
Vol:2.46M
Avg Vol(3m):43.9M
1Y Chng:-40.91%
1M Chng:+30.46%
Add to Watch List