| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.60▲ | 7.61▼ | 7.61▼ | 7.57▲ |
| MA10 | 7.62▼ | 7.61▲ | 7.73▼ | 7.44▲ | 7.12▲ |
| MA20 | 7.62▼ | 7.75▼ | 7.68▼ | 7.33▲ | 9.49▼ |
| MA50 | 7.60▲ | 7.66▼ | 7.58▲ | 7.10▲ | 13.00▼ |
| MA100 | 7.72▼ | 7.53▲ | 7.41▲ | 9.45▼ | 16.60▼ |
| MA200 | 7.71▼ | 7.43▲ | 7.15▲ | 12.16▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.033▼ | 0.089▲ | 0.056▲ |
| RSI | 50.162▲ | 45.340▼ | 47.905▼ | 52.538▲ | 39.264▼ |
| STOCH | 33.047 | 40.308 | 19.742▼ | 64.486 | 38.563 |
| WILL %R | -53.846 | -73.504 | -76.154▼ | -41.745 | -77.208▼ |
| CCI | -23.629 | -40.389 | -81.263 | 59.220 | -27.462 |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:46 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Camping World Holdings, Inc. (NYSE: CWH) securities between April 29, 2025 ...
|
|
Wednesday, May 06, 2026 09:15 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Camping World Holdings, Inc. (NYSE: CWH) between April 29, 2025 and February 24, 2026, both dates inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 8.03 | 8.03 | 7.455 | 7.61 | 1,876,414 |
| 06/05/26 | 7.70 | 8.105 | 7.68 | 7.89 | 2,628,280 |
| 05/05/26 | 7.41 | 7.54 | 7.275 | 7.38 | 2,055,456 |
| 04/05/26 | 7.84 | 7.955 | 7.43 | 7.43 | 3,178,020 |
| 01/05/26 | 8.11 | 8.23 | 7.52 | 7.76 | 4,679,704 |
| 30/04/26 | 7.67 | 8.28 | 7.30 | 8.19 | 6,293,955 |
| 29/04/26 | 6.77 | 7.10 | 6.675 | 6.93 | 3,937,429 |
| 28/04/26 | 6.88 | 7.015 | 6.755 | 6.81 | 1,933,946 |
| 27/04/26 | 7.36 | 7.49 | 6.86 | 6.91 | 3,072,851 |
| 24/04/26 | 7.00 | 7.525 | 6.80 | 7.48 | 7,415,664 |
|
|
||||
|
|
||||
|
|