Camping World Holdings, Inc (CWH) Stock Price

6.48 ▼ -0.11 (-1.67%)
Open: 6.38 Vol: 2.44M Day's range: 6.20 - 6.615 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.36▲ 6.37▲ 6.68▼ 6.67▼
MA10 6.40▲ 6.36▲ 6.43▲ 6.72▼ 9.22▼
MA20 6.36▲ 6.46▲ 6.60▼ 6.66▼ 10.24▼
MA50 6.35▲ 6.60▼ 6.72▼ 9.74▼ 13.75▼
MA100 6.42▲ 6.72▼ 6.52▼ 10.33▼ 17.22▼
MA200 6.60▼ 6.53▼ 7.27▼ 13.46▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ -0.021▼ 0.205▲ -0.423▼
RSI 78.566▲ 48.581▼ 45.092▼ 35.064▼ 33.509▼
STOCH 94.379▲ 42.971     25.720     69.816     5.707▼
WILL %R 0.000▲ -47.253     -62.500     -42.857     -91.772▼
CCI 134.848▲ 83.810     -33.667     -25.996     -93.468    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(13) Set Alert
▼ GAP $CWH Open Gap Down %3 Set Alert
▼ GAP $CWH Open Gap Down %2 Set Alert
Camping World Holdings, Inc News
REMINDER: Camping World Holdings, Inc. Investors With Significant Losses Must Act By May 11, 2026
Wednesday, April 01, 2026 02:02 PM
Kirby McInerney LLP reminds Camping World Holdings, Inc. (“Camping World” or the “Company”) (NYSE:CWH) investors of the May 11, 2026 deadline to ...
CWH Investor Alert: Camping World Holdings, Inc. Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Executives Allegedly Misrepresented ...
Tuesday, March 31, 2026 01:07 PM
Levi & Korsinsky, LLP alerts investors in Camping World Holdings, Inc. (NYSE: CWH) of a pending securities class action. Class Period: April 29, 2025 through February 24, 2026. Fi ...
CWH Shareholder Alert: May 11, 2026 Lead Plaintiff Deadline in Camping World Holdings, Inc. ...
Friday, March 27, 2026 07:11 AM
NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Camping World Holdings, Inc. (NYSE: CWH).
CWH historical stock data
date open high low close volume
02/04/26 6.38 6.615 6.20 6.48 2,439,239
01/04/26 6.73 6.87 6.51 6.59 2,064,709
31/03/26 6.71 7.03 6.53 6.83 1,877,158
30/03/26 6.89 6.93 6.405 6.58 2,521,128
27/03/26 6.79 7.065 6.73 6.91 2,003,424
26/03/26 6.91 7.04 6.81 6.98 2,461,598
25/03/26 6.73 6.99 6.52 6.98 2,433,881
24/03/26 6.66 6.86 6.47 6.73 3,025,888
23/03/26 6.425 7.05 6.36 6.95 5,517,772
20/03/26 6.20 6.38 5.99 6.13 3,905,231
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:2.44M
Avg Vol(3m):45.2M
1Y Chng:-46.18%
1M Chng:-47.23%
Add to Watch List
More Information
Index N/A
Market Cap. 411.61M