| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.55▲ | 4.56▲ | 4.48▲ | 5.02▼ |
| MA10 | 4.58▼ | 4.56▲ | 4.50▲ | 4.55▲ | 5.76▼ |
| MA20 | 4.55▲ | 4.47▲ | 4.43▲ | 4.93▼ | 6.26▼ |
| MA50 | 4.55▲ | 4.44▲ | 4.45▲ | 5.78▼ | 8.25▼ |
| MA100 | 4.50▲ | 4.46▲ | 4.70▼ | 6.34▼ | 13.12▼ |
| MA200 | 4.42▲ | 4.74▼ | 5.28▼ | 7.73▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.026▲ | -0.003▼ | -0.036▼ |
| RSI | 51.519▲ | 58.514▲ | 56.944▲ | 35.003▼ | 32.350▼ |
| STOCH | 70.729 | 37.509 | 76.562 | 41.768 | 18.848▼ |
| WILL %R | -38.889 | -26.506 | -25.000▲ | -55.390 | -80.551▼ |
| CCI | -25.341 | 30.499 | 64.409 | -38.314 | -152.832▼ |
|
Thursday, October 15, 2026 03:51 PM
On October 13, 2026, Citigroup lowered its Camping World target from USD 8.00 to USD 7.00 while keeping a Buy rating, as MarketBeat reported. Camping World stock was trading at EUR 4.06 at Lang & ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 4.425 | 4.675 | 4.38 | 4.565 | 3,831,813 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
| 12/10/26 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 |
| 09/10/26 | 4.49 | 4.55 | 4.385 | 4.53 | 2,046,996 |
| 08/10/26 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,198 |
| 07/10/26 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,596 |
| 06/10/26 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,122 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
|
|
||||
|
|
||||
|
|