| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.20▼ | 5.20▼ | 5.36▼ | 5.83▼ |
| MA10 | 5.18▼ | 5.20▼ | 5.26▼ | 5.50▼ | 6.11▼ |
| MA20 | 5.19▼ | 5.27▼ | 5.26▼ | 5.97▼ | 6.55▼ |
| MA50 | 5.19▼ | 5.31▼ | 5.43▼ | 6.18▼ | 8.67▼ |
| MA100 | 5.25▼ | 5.46▼ | 5.73▼ | 6.66▼ | 13.50▼ |
| MA200 | 5.27▼ | 5.80▼ | 6.14▼ | 8.08▼ | 18.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.004▼ | -0.080▼ | 0.049▲ |
| RSI | 41.223▼ | 41.124▼ | 40.033▼ | 35.379▼ | 35.130▼ |
| STOCH | 13.889▼ | 43.096 | 19.630▼ | 21.913 | 32.555 |
| WILL %R | -77.778▼ | -84.615▼ | -88.095▼ | -84.734▼ | -92.429▼ |
| CCI | -107.064▼ | -93.595 | -94.363 | -122.908▼ | -169.158▼ |
| ▼ GAP | $CWH Open Gap Down %2 | Set Alert |
|
Monday, September 28, 2026 09:33 PM
Keeping that in mind, here is one stock under $10 with huge potential and two that may have trouble. Share Price: $5.16 Founded in 1966 as a single recreational vehicle (RV) dealership, Camping World ...
|
|
Monday, September 14, 2026 02:07 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
|
|
||||
|
|
||||
|
|