| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.01▲ | 5.01▲ | 5.08▲ | 5.82▼ |
| MA10 | 5.02▲ | 4.96▲ | 4.96▲ | 5.25▼ | 6.11▼ |
| MA20 | 5.00▲ | 4.97▲ | 5.04▲ | 5.66▼ | 6.55▼ |
| MA50 | 4.96▲ | 5.08▲ | 5.19▼ | 6.10▼ | 8.67▼ |
| MA100 | 4.95▲ | 5.24▼ | 5.48▼ | 6.56▼ | 13.50▼ |
| MA200 | 5.03▲ | 5.53▼ | 5.98▼ | 7.98▼ | 18.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.017▲ | -0.050▼ | 0.044▲ |
| RSI | 66.994▲ | 58.366▲ | 50.755▲ | 35.562▼ | 34.728▼ |
| STOCH | 67.735 | 87.538▲ | 59.055 | 24.651 | 32.912 |
| WILL %R | -22.222▲ | -11.594▲ | -21.795▲ | -76.981▼ | -90.799▼ |
| CCI | 143.959▲ | 160.105▲ | 68.208 | -82.038 | -183.951▼ |
| ▲ GAP | $CWH Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 5.13 | 5.13 | 5.05 | 5.09 | 78,078 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
| 30/09/26 | 5.17 | 5.235 | 5.00 | 5.02 | 2,282,033 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
|
|
||||
|
|
||||
|
|