Camping World Holdings, Inc (CWH) Stock Price

7.23 ▼ -0.28 (-3.73%)
Open: 7.64 Vol: 1.74M Day's range: 7.13 - 7.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.29▼ 7.30▼ 7.60▼ 7.40▼
MA10 7.29▼ 7.30▼ 7.35▼ 7.53▼ 7.36▼
MA20 7.31▼ 7.38▼ 7.49▼ 7.41▼ 7.50▼
MA50 7.32▼ 7.57▼ 7.58▼ 7.31▼ 11.33▼
MA100 7.35▼ 7.56▼ 7.61▼ 7.74▼ 15.61▼
MA200 7.47▼ 7.60▼ 7.45▼ 10.35▼ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.029▼ -0.015▼ 0.271▲
RSI 36.774▼ 37.860▼ 37.620▼ 47.261▼ 41.942▼
STOCH 48.177     41.219     27.264     38.165     50.419    
WILL %R -100.000▼ -80.412▼ -82.407▼ -93.333▼ -55.336    
CCI -139.024▼ -49.833     -79.924     -107.853▼ 31.517    
Latest Filters Detected On CWH
RSI $CWH RSI(14) Crossed Below 50 Set Alert
▼ MACD $CWH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CWH Price Crossed Below MA(50) Set Alert
MA $CWH Price Crossed Below MA(26) Set Alert
Camping World Holdings, Inc News
Q1 Earnings Roundup: Camping World (NYSE:CWH) And The Rest Of The Automotive and Marine Retail Segment
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NYSE: CWH CLASS ACTION NOTICE: Berger Montague Encourages Camping World Holdings, Inc. (NYSE: CWH) Investors to Inquire About a Securities Fraud Class Action
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
Robbins LLP Encourages CWH Stockholders to Contact the Firm for Information About the Class Action Against Camping World Holdings, Inc.
Monday, April 20, 2026 08:15 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Camping World Holdings, Inc. (NYSE: CWH) ...
CWH historical stock data
date open high low close volume
02/07/26 7.64 7.65 7.13 7.23 1,740,658
01/07/26 7.64 7.70 7.302 7.51 1,487,226
30/06/26 8.10 8.10 7.46 7.63 1,654,118
29/06/26 7.56 8.07 7.40 8.01 2,316,331
26/06/26 7.33 7.83 7.31 7.60 2,663,365
25/06/26 7.67 8.02 7.29 7.42 1,688,168
24/06/26 7.36 7.78 7.29 7.56 2,093,590
23/06/26 7.25 7.39 7.20 7.23 1,111,775
22/06/26 7.59 7.74 7.265 7.35 1,983,264
18/06/26 7.36 7.785 7.36 7.76 1,403,608
Quote Details
52wk Low:5.70
52wk High:19.38
Vol:1.74M
Avg Vol(3m):31.8M
1Y Chng:-58.54%
1M Chng:+2.70%
Add to Watch List
More Information
Index N/A
Market Cap. 477.03M