| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 4.98▲ | 4.98▲ | 4.67▲ | 4.65▲ |
| MA10 | 5.01▼ | 4.97▲ | 4.97▲ | 4.53▲ | 5.38▼ |
| MA20 | 4.98▲ | 4.97▲ | 4.82▲ | 4.52▲ | 6.00▼ |
| MA50 | 4.98▲ | 4.74▲ | 4.55▲ | 5.38▼ | 7.96▼ |
| MA100 | 4.96▲ | 4.53▲ | 4.50▲ | 6.04▼ | 12.72▼ |
| MA200 | 4.85▲ | 4.50▲ | 4.71▲ | 7.38▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.002▼ | 0.119▲ | -0.018▼ |
| RSI | 54.335▲ | 61.499▲ | 66.262▲ | 54.757▲ | 38.607▼ |
| STOCH | 74.203 | 64.338 | 69.913 | 58.916 | 18.277▼ |
| WILL %R | -36.842 | -23.333▲ | -10.938▲ | -3.763▲ | -66.451 |
| CCI | 26.272 | 151.068▲ | 104.827▲ | 214.377▲ | -78.836 |
| CDL | $CWH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 12:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the third quarter 2026 will be released after the market closes on Monday, November 2, 2026. The ...
|
|
Tuesday, October 20, 2026 03:00 AM
Camping World Holdings (ISIN US13462K1097) became the subject of a lower BMO Capital target on October 13, 2026, when the firm cut its view from USD 12.00 to USD 10.00 while keepi ...
|
|
Saturday, October 17, 2026 12:08 PM
Camping World Holdings carried a trailing dividend yield of 3.00 percent as of October 16, 2026, giving investors a valuation marker alongside a sharply lower share price. The com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
|
|
||||
|
|
||||
|
|