Camping World Holdings, Inc (CWH) Stock Price

10.31 ▲ +0.80 (+8.41%)
Open: 9.80 Vol: 649 Day's range: 9.74 - 10.31 Nov 21, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.20▲ 9.98▲ 9.96▲ 12.72▼
MA10 10.24▲ 9.90▲ 9.86▲ 10.62▼ 14.23▼
MA20 10.18▲ 9.81▲ 9.84▲ 11.99▼ 15.58▼
MA50 9.89▲ 9.92▲ 10.41▼ 14.43▼ 17.19▼
MA100 9.83▲ 10.51▼ 11.27▼ 15.78▼ 20.04▼
MA200 9.81▲ 11.41▼ 13.24▼ 16.35▼ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.097▲ 0.118▲ -0.118▼ -0.585▼
RSI 75.065▲ 68.658▲ 59.418▲ 33.696▼ 32.095▼
STOCH 93.856▲ 79.189     56.227     9.571▼ 21.512    
WILL %R -4.286▲ -1.754▲ -1.724▲ -74.179     -90.227▼
CCI 138.141▲ 146.228▲ 181.903▲ -77.394     -172.727▼
Latest Filters Detected On CWH
▲ RSI $CWH RSI(14) Crossed Above 30 Set Alert
MA $CWH Price Crossed Above MA(7) Set Alert
▲ GAP $CWH Open Gap Up %3 Set Alert
▲ GAP $CWH Open Gap Up %2 Set Alert
CDL $CWH Marubozu Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
CWH Investors Have Opportunity to Join Camping World Holdings, Inc. Fraud Investigation with the Schall Law Firm
Wednesday, November 12, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping World Holdings, Inc. ("Camping World" or "the Company") ...
Bragar Eagel & Squire, P.C. Is Investigating Regencell, Beyond Meat, Alvotech, and Camping ...
Wednesday, November 12, 2025 12:05 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (NASDAQ:RGC), ...
CWH Investigation: Investors Encouraged to Contact Kirby McInerney LLP
Tuesday, November 11, 2025 08:59 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
CWH historical stock data
date open high low close volume
21/11/25 9.80 10.37 9.74 10.355 756,049
20/11/25 9.62 10.05 9.49 9.51 1,912,600
19/11/25 10.20 10.301 9.495 9.52 2,449,000
18/11/25 10.10 10.21 10.00 10.17 1,627,800
17/11/25 10.57 10.71 9.97 10.23 2,231,100
14/11/25 11.07 11.08 10.69 10.81 1,421,000
13/11/25 11.32 11.5414 10.95 11.14 1,560,077
12/11/25 11.64 12.049 11.26 11.27 1,723,300
11/11/25 11.76 11.925 11.391 11.55 1,625,800
10/11/25 12.48 12.498 11.625 11.64 2,113,700
Quote Details
52wk Low:9.49
52wk High:25.97
Vol:649
Avg Vol(3m):40.6M
1Y Chng:-58.53%
1M Chng:-29.61%
Add to Watch List
More Information
Index N/A
Market Cap. 597.41M