| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.28▲ | 5.26▲ | 5.12▲ | 4.73▲ |
| MA10 | 5.33▲ | 5.23▲ | 5.11▲ | 4.76▲ | 5.27▲ |
| MA20 | 5.28▲ | 5.11▲ | 5.20▲ | 4.62▲ | 5.88▼ |
| MA50 | 5.24▲ | 5.17▲ | 4.93▲ | 5.30▲ | 7.86▼ |
| MA100 | 5.13▲ | 4.88▲ | 4.67▲ | 5.97▼ | 12.53▼ |
| MA200 | 5.18▲ | 4.66▲ | 4.69▲ | 7.26▼ | 17.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | 0.013▲ | 0.151▲ | 0.049▲ |
| RSI | 76.831▲ | 64.960▲ | 64.540▲ | 59.137▲ | 42.465▼ |
| STOCH | 93.270▲ | 83.058▲ | 72.912 | 78.449 | 23.008 |
| WILL %R | 0.000▲ | 0.000▲ | -27.083 | -20.061▲ | -52.836 |
| CCI | 131.884▲ | 174.290▲ | 150.627▲ | 116.605▲ | -26.251 |
|
Wednesday, November 04, 2026 05:00 AM
Regal Rexnord (NYSE:RRX): Industrials products and automation company Regal Rexnord (NYSE:RRX) rose by 10.6% on Tuesday after the company reported third-quarter 2026 financial results with revenue and ...
|
|
Tuesday, November 03, 2026 02:01 PM
Camping World (NYSE:CWH) reported third-quarter adjusted EBITDA of $36 million as pressure on new-RV demand and elevated industry promotions weighed on vehicle margins, prompting the retailer to ...
|
|
Tuesday, November 03, 2026 12:17 PM
Cost focus intensified from Q2’s "approximately $100 million of incremental annualized savings" (President, CEO & Director Matt Wagner) to Q3’s "over $150 million" annualized cost program framing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.79 | 5.42 | 4.79 | 5.42 | 2,359,068 |
| 03/11/26 | 5.62 | 5.75 | 4.705 | 4.81 | 5,025,495 |
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
|
|
||||
|
|
||||
|
|