Camping World Holdings, Inc (CWH) Stock Price

7.53 ▼ -0.06 (-0.79%)
Open: 7.65 Vol: 0 Day's range: 7.43 - 7.65 May 08, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▲ 7.52▲ 7.55▼ 7.57▼ 7.55▼
MA10 7.49▲ 7.53▲ 7.58▼ 7.44▲ 7.11▲
MA20 7.49▲ 7.57▼ 7.71▼ 7.35▲ 9.48▼
MA50 7.52▲ 7.63▼ 7.66▼ 7.08▲ 13.00▼
MA100 7.56▼ 7.58▼ 7.39▲ 9.43▼ 16.60▼
MA200 7.73▼ 7.42▲ 7.17▲ 12.11▼ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ -0.031▼ 0.072▲ 0.052▲
RSI 58.090▲ 46.647▼ 45.858▼ 51.790▲ 39.047▼
STOCH 89.765▲ 35.804     28.748     57.580     38.163    
WILL %R -11.538▲ -54.000     -82.963▼ -45.794     -77.983▼
CCI 147.549▲ -30.469     -69.835     32.186     -28.147    
Latest Filters Detected On CWH
CDL $CWH Hammer Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Wednesday, May 06, 2026 09:46 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Camping World Holdings, Inc. (NYSE: CWH) securities between April 29, 2025 ...
Wednesday, May 06, 2026 09:15 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Camping World Holdings, Inc. (NYSE: CWH) between April 29, 2025 and February 24, 2026, both dates inclusive ...
Saturday, May 02, 2026 01:38 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
CWH historical stock data
date open high low close volume
08/05/26 7.65 7.65 7.43 7.545 642,958
07/05/26 7.91 8.03 7.455 7.59 2,289,605
06/05/26 7.70 8.105 7.68 7.89 2,628,280
05/05/26 7.41 7.54 7.275 7.38 2,055,456
04/05/26 7.84 7.955 7.43 7.43 3,178,020
01/05/26 8.11 8.23 7.52 7.76 4,679,704
30/04/26 7.67 8.28 7.30 8.19 6,293,955
29/04/26 6.77 7.10 6.675 6.93 3,937,429
28/04/26 6.88 7.015 6.755 6.81 1,933,946
27/04/26 7.36 7.49 6.86 6.91 3,072,851
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:0
Avg Vol(3m):53.4M
1Y Chng:-54.93%
1M Chng:+9.19%
Add to Watch List
More Information
Index N/A
Market Cap. 482.12M