| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.75▼ | 7.80▼ | 7.22▲ | 6.90▲ |
| MA10 | 7.69▲ | 7.86▼ | 7.70▲ | 7.04▲ | 8.04▼ |
| MA20 | 7.72▼ | 7.69▲ | 7.35▲ | 6.88▲ | 9.90▼ |
| MA50 | 7.86▼ | 7.31▲ | 7.23▲ | 8.40▼ | 13.50▼ |
| MA100 | 7.81▼ | 7.22▲ | 6.92▲ | 9.95▼ | 16.95▼ |
| MA200 | 7.42▲ | 6.92▲ | 6.76▲ | 12.91▼ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | 0.039▲ | 0.224▲ | -0.196▼ |
| RSI | 38.236▼ | 54.187▲ | 58.989▲ | 55.503▲ | 39.057▼ |
| STOCH | 52.525 | 17.561▼ | 54.065 | 78.211 | 12.668▼ |
| WILL %R | -38.095 | -60.944 | -45.806 | -30.736 | -78.903▼ |
| CCI | -80.728 | -73.232 | 26.949 | 195.847▲ | -50.064 |
| ▲ RSI&VOL | $CWH RSI Cross Up and Volume | Set Alert |
| RSI | $CWH RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $CWH Open Gap Up %3 | Set Alert |
| ▲ GAP | $CWH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CWH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CWH Price Breaks 10 Days High | Set Alert |
| CDL | $CWH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 01:38 PM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the first quarter 2026 will be released after the market closes on Wednesday, April 29, 2026.
|
|
Thursday, April 16, 2026 05:41 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
|
|
Tuesday, April 14, 2026 07:18 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Camping World Holdings, Inc. (NYSE:CWH) and certain of the Company's senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.57 | 8.41 | 7.57 | 7.70 | 3,698,468 |
| 16/04/26 | 6.91 | 7.33 | 6.83 | 7.27 | 2,740,271 |
| 15/04/26 | 7.24 | 7.3119 | 6.685 | 6.86 | 3,318,229 |
| 14/04/26 | 7.19 | 7.36 | 7.04 | 7.20 | 1,394,317 |
| 13/04/26 | 7.16 | 7.21 | 6.96 | 7.08 | 1,388,105 |
| 10/04/26 | 7.28 | 7.40 | 7.16 | 7.29 | 1,624,175 |
| 09/04/26 | 6.92 | 7.26 | 6.76 | 7.16 | 2,395,469 |
| 08/04/26 | 6.91 | 7.315 | 6.86 | 7.10 | 2,975,083 |
| 07/04/26 | 6.25 | 6.445 | 6.10 | 6.37 | 1,931,352 |
| 06/04/26 | 6.38 | 6.5977 | 6.295 | 6.35 | 3,032,373 |
|
|
||||
|
|
||||
|
|