Camping World Holdings, Inc (CWH) Stock Price

13.68 ▲ +0.70 (+5.39%)
Open: 12.82 Vol: 4.24M Day's range: 12.81 - 13.72 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.55▲ 13.59▲ 12.40▲ 11.06▲
MA10 13.56▲ 13.59▲ 13.39▲ 11.67▲ 10.90▲
MA20 13.55▲ 13.34▲ 12.91▲ 10.80▲ 13.24▲
MA50 13.58▲ 12.57▲ 11.98▲ 10.85▲ 15.42▼
MA100 13.41▲ 11.78▲ 10.95▲ 13.48▲ 18.88▼
MA200 12.93▲ 10.86▲ 10.72▲ 14.83▼ 22.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ 0.031▲ 0.396▲ 0.111▲
RSI 61.713▲ 72.514▲ 74.103▲ 78.823▲ 50.611▲
STOCH 76.667     69.867     90.276▲ 90.430▲ 34.404    
WILL %R 0.000▲ -2.210▲ -1.117▲ -0.956▲ -45.300    
CCI 119.428▲ 78.492     87.356     161.868▲ 43.343    
Latest Filters Detected On CWH
▲ BREAK $CWH Price Breaks 30 Days High Set Alert
▲ BREAK $CWH Price Breaks 20 Days High Set Alert
▲ BREAK $CWH Price Breaks 10 Days High Set Alert
CDL $CWH Marubozu Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
If you own CWH stock, you may want to sell, and buy this credit card stock instead
Monday, January 05, 2026 11:14 PM
After a brutal year for Camping World Holdings, it may be time to give up on the stock. Those looking to reallocate funds may want to consider American Express instead.
Camping World Holdings (CWH) Price Target Decreased by 14.02% to 18.12
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Camping World Holdings (NYSE:CWH) has been revised to $18.12 / share. This is a decrease of 14.02% from the prior estimate of $21.08 dated November 7, 2025. The ...
Camping World Holdings (CWH) Price Target Decreased by 14.02% to 18.12
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Camping World Holdings (NYSE:CWH) has been revised to $18.12 / share. This is a decrease of 14.02% from the prior estimate of $21.08 dated November 7, 2025. The ...
CWH historical stock data
date open high low close volume
16/01/26 12.82 13.72 12.81 13.68 4,238,600
15/01/26 11.94 13.165 11.91 12.98 3,886,700
14/01/26 11.64 12.51 11.55 11.89 3,058,400
13/01/26 11.72 11.921 11.56 11.66 1,391,400
12/01/26 11.68 12.11 11.41 11.80 2,674,100
09/01/26 11.29 11.75 10.96 11.73 2,668,500
08/01/26 10.82 11.389 10.82 11.16 1,842,500
07/01/26 11.08 11.30 10.865 11.01 2,491,000
06/01/26 9.74 11.14 9.73 11.03 4,135,000
05/01/26 9.61 9.96 9.58 9.78 1,498,800
Quote Details
52wk Low:9.49
52wk High:24.365
Vol:4.24M
Avg Vol(3m):36.3M
1Y Chng:-40.80%
1M Chng:+22.91%
Add to Watch List
More Information
Index N/A
Market Cap. 859.37M