| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.38▼ | 6.38▼ | 6.95▼ | 7.39▼ |
| MA10 | 6.35▲ | 6.39▼ | 6.51▼ | 7.29▼ | 7.22▼ |
| MA20 | 6.36▼ | 6.56▼ | 6.73▼ | 7.40▼ | 7.21▼ |
| MA50 | 6.39▼ | 6.88▼ | 7.23▼ | 7.29▼ | 11.10▼ |
| MA100 | 6.50▼ | 7.27▼ | 7.38▼ | 7.55▼ | 15.47▼ |
| MA200 | 6.73▼ | 7.42▼ | 7.36▼ | 10.19▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.024▼ | -0.128▼ | 0.206▲ |
| RSI | 44.448▼ | 26.023▼ | 23.916▼ | 37.603▼ | 38.452▼ |
| STOCH | 27.764 | 29.632 | 8.769▼ | 16.836▼ | 41.904 |
| WILL %R | -55.556 | -91.304▼ | -94.366▼ | -97.207▼ | -89.723▼ |
| CCI | 16.237 | -86.342 | -82.196 | -222.461▼ | -136.746▼ |
|
Friday, July 03, 2026 11:33 AM
Camping World Holdings has seen its modeled fair value per share revised from US$14.58 to US$13.17, a cut of about 9.7% that feeds into the latest round of price target adjustments. Analysts linking ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 6.52 | 6.65 | 6.31 | 6.36 | 1,871,236 |
| 07/07/26 | 6.93 | 7.015 | 6.69 | 6.69 | 1,734,939 |
| 06/07/26 | 7.23 | 7.3395 | 6.87 | 6.94 | 1,976,071 |
| 02/07/26 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,658 |
| 01/07/26 | 7.64 | 7.70 | 7.302 | 7.51 | 1,487,226 |
| 30/06/26 | 8.10 | 8.10 | 7.46 | 7.63 | 1,654,118 |
| 29/06/26 | 7.56 | 8.07 | 7.40 | 8.01 | 2,316,331 |
| 26/06/26 | 7.33 | 7.83 | 7.31 | 7.60 | 2,663,365 |
| 25/06/26 | 7.67 | 8.02 | 7.29 | 7.42 | 1,688,168 |
| 24/06/26 | 7.36 | 7.78 | 7.29 | 7.56 | 2,093,590 |
|
|
||||
|
|
||||
|
|