| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.97▲ | 4.98▲ | 4.51▲ | 4.66▲ |
| MA10 | 4.94▲ | 4.98▲ | 4.83▲ | 4.49▲ | 5.38▼ |
| MA20 | 4.95▲ | 4.78▲ | 4.66▲ | 4.52▲ | 6.00▼ |
| MA50 | 4.97▲ | 4.55▲ | 4.47▲ | 5.41▼ | 7.97▼ |
| MA100 | 4.84▲ | 4.47▲ | 4.47▲ | 6.07▼ | 12.72▼ |
| MA200 | 4.67▲ | 4.46▲ | 4.73▲ | 7.42▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.043▲ | 0.100▲ | -0.016▼ |
| RSI | 70.731▲ | 74.515▲ | 74.692▲ | 55.394▲ | 38.879▼ |
| STOCH | 44.468 | 74.510 | 93.149▲ | 52.016 | 18.439▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.478 |
| CCI | 210.905▲ | 57.914 | 78.619 | 279.674▲ | -78.248 |
| ▲ PSAR&MOM | $CWH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CWH RSI Cross Up and Volume | Set Alert |
| RSI | $CWH RSI(14) Crossed Above 50 | Set Alert |
| MA | $CWH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CWH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CWH Price Breaks 10 Days High | Set Alert |
| CDL | $CWH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 04:01 PM
Camping World announced third-quarter results for November 2, 2026, on October 26, 2026. Second-quarter 2026 revenue was USD 1.93 billion, down 2.10 percent year over year. Camping World stock costs ...
|
|
Tuesday, October 27, 2026 04:01 PM
Camping World announced third-quarter results for November 2, 2026, on October 26, 2026. Second-quarter 2026 revenue was USD 1.93 billion, down 2.10 percent year over year. Camping World stock costs ...
|
|
Monday, October 26, 2026 12:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the third quarter 2026 will be released after the market closes on Monday, November 2, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.715 | 5.03 | 4.715 | 5.03 | 2,001,562 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
|
|
||||
|
|
||||
|
|