| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.70▼ | 7.83▼ | 7.29▲ | 7.31▲ |
| MA10 | 7.67▼ | 7.81▼ | 7.95▼ | 7.28▲ | 7.17▲ |
| MA20 | 7.71▼ | 7.90▼ | 7.43▲ | 7.16▲ | 9.60▼ |
| MA50 | 7.82▼ | 7.30▲ | 7.21▲ | 7.36▲ | 13.17▼ |
| MA100 | 7.94▼ | 7.19▲ | 7.28▲ | 9.57▼ | 16.71▼ |
| MA200 | 7.47▲ | 7.28▲ | 7.03▲ | 12.36▼ | 20.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.082▼ | 0.012▲ | 0.113▲ | -0.022▼ |
| RSI | 34.692▼ | 47.479▼ | 53.459▲ | 53.048▲ | 38.965▼ |
| STOCH | 10.543▼ | 17.797▼ | 56.309 | 38.144 | 28.040 |
| WILL %R | -78.571▼ | -91.892▼ | -45.485 | -46.974 | -78.968▼ |
| CCI | -93.051 | -105.071▼ | -11.063 | 99.769 | -38.411 |
|
Friday, May 01, 2026 03:47 AM
Camping World (NYSE:CWH) executives emphasized cost discipline, inventory reductions, and progress at Good Sam as the company navigated what CEO and President Matthew Wagner described as a ...
|
|
Thursday, April 30, 2026 10:10 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP loss of $0.21 per share was 32.6% above analysts’ ...
|
|
Wednesday, April 29, 2026 02:41 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.13 | 8.22 | 7.535 | 7.595 | 2,946,593 |
| 30/04/26 | 7.67 | 8.28 | 7.30 | 8.19 | 6,293,955 |
| 29/04/26 | 6.77 | 7.10 | 6.675 | 6.93 | 3,937,429 |
| 28/04/26 | 6.88 | 7.015 | 6.755 | 6.81 | 1,933,946 |
| 27/04/26 | 7.36 | 7.49 | 6.86 | 6.91 | 3,072,851 |
| 24/04/26 | 7.00 | 7.525 | 6.80 | 7.48 | 7,415,664 |
| 23/04/26 | 6.94 | 7.25 | 6.88 | 6.90 | 2,765,056 |
| 22/04/26 | 7.24 | 7.24 | 6.84 | 7.08 | 3,227,323 |
| 21/04/26 | 7.87 | 7.93 | 7.145 | 7.18 | 3,921,102 |
| 20/04/26 | 7.57 | 8.0199 | 7.54 | 7.75 | 8,573,470 |
|
|
||||
|
|
||||
|
|