| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.43▼ | 4.44▼ | 4.83▼ | 4.54▼ |
| MA10 | 4.40▼ | 4.43▼ | 4.50▼ | 4.89▼ | 4.93▼ |
| MA20 | 4.43▼ | 4.52▼ | 4.56▼ | 4.65▼ | 5.68▼ |
| MA50 | 4.44▼ | 4.67▼ | 4.91▼ | 5.16▼ | 7.71▼ |
| MA100 | 4.50▼ | 4.91▼ | 4.72▼ | 5.85▼ | 12.34▼ |
| MA200 | 4.57▼ | 4.70▼ | 4.63▼ | 7.06▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.010▼ | 0.024▲ | 0.000▲ |
| RSI | 34.353▼ | 35.340▼ | 36.281▼ | 42.890▼ | 35.048▼ |
| STOCH | 3.704▼ | 51.276 | 26.792 | 37.909 | 19.419▼ |
| WILL %R | -81.818▼ | -83.333▼ | -90.780▼ | -83.283▼ | -86.548▼ |
| CCI | -95.322 | -81.667 | -94.778 | -67.730 | -72.925 |
|
Sunday, November 08, 2026 08:52 PM
JPMorgan analyst Michael Hirsh assumes coverage on Camping World Holdings (NYSE: CWH) with a Overweight rating and a price target of $8.00.For an analyst ratings summary ...
|
|
Wednesday, November 04, 2026 02:39 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 05:10 AM
Camping World Holdings, Inc. reported a double miss for Q3, sending the stock down. Click here to read more about CWH stock and why it is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.54 | 4.64 | 4.31 | 4.38 | 1,508,701 |
| 09/11/26 | 4.91 | 5.035 | 4.59 | 4.67 | 1,908,747 |
| 06/11/26 | 4.89 | 5.03 | 4.555 | 4.59 | 2,577,174 |
| 05/11/26 | 5.31 | 5.53 | 4.765 | 5.10 | 3,018,832 |
| 04/11/26 | 4.79 | 5.42 | 4.79 | 5.42 | 2,359,068 |
| 03/11/26 | 5.62 | 5.75 | 4.705 | 4.81 | 5,025,495 |
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
|
|
||||
|
|
||||
|
|