| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.78▲ | 6.76▲ | 6.54▲ | 6.52▲ |
| MA10 | 6.79▲ | 6.76▲ | 6.69▲ | 6.52▲ | 6.41▲ |
| MA20 | 6.78▲ | 6.67▲ | 6.56▲ | 6.44▲ | 6.90▼ |
| MA50 | 6.76▲ | 6.52▲ | 6.50▲ | 6.53▲ | 9.46▼ |
| MA100 | 6.70▲ | 6.49▲ | 6.47▲ | 6.90▼ | 14.16▼ |
| MA200 | 6.56▲ | 6.47▲ | 6.37▲ | 8.50▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.032▲ | 0.034▲ | 0.205▲ |
| RSI | 54.785▲ | 61.574▲ | 67.424▲ | 57.342▲ | 43.811▼ |
| STOCH | 65.038 | 61.562 | 75.169 | 54.448 | 38.176 |
| WILL %R | -18.182▲ | -20.430▲ | -14.615▲ | -12.346▲ | -58.506 |
| CCI | 27.778 | 46.856 | 76.161 | 186.642▲ | -15.649 |
| MA | $CWH Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
|
Wednesday, May 06, 2026 09:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 6.51 | 6.89 | 6.47 | 6.79 | 1,588,666 |
| 01/09/26 | 6.33 | 6.63 | 6.23 | 6.49 | 1,736,356 |
| 31/08/26 | 6.48 | 6.55 | 6.3877 | 6.46 | 1,552,686 |
| 28/08/26 | 6.43 | 6.595 | 6.255 | 6.53 | 1,337,212 |
| 27/08/26 | 6.46 | 6.585 | 6.39 | 6.43 | 1,094,945 |
| 26/08/26 | 6.46 | 6.565 | 6.38 | 6.51 | 1,012,564 |
| 25/08/26 | 6.46 | 6.52 | 6.32 | 6.48 | 1,143,927 |
| 24/08/26 | 6.525 | 6.535 | 6.34 | 6.43 | 939,995 |
| 21/08/26 | 6.58 | 6.77 | 6.525 | 6.54 | 1,436,154 |
| 20/08/26 | 6.57 | 6.57 | 6.235 | 6.49 | 2,062,141 |
|
|
||||
|
|
||||
|
|