| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.14▲ | 15.04▲ | 14.83▲ | 15.77▼ |
| MA10 | 15.17▲ | 15.03▲ | 14.70▲ | 15.37▼ | 16.58▼ |
| MA20 | 15.14▲ | 14.71▲ | 14.76▲ | 16.05▼ | 16.91▼ |
| MA50 | 15.02▲ | 14.88▲ | 15.39▼ | 16.61▼ | 18.34▼ |
| MA100 | 14.72▲ | 15.45▼ | 15.92▼ | 17.09▼ | 20.62▼ |
| MA200 | 14.76▲ | 15.99▼ | 16.59▼ | 17.63▼ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.082▲ | 0.120▲ | -0.142▼ | -0.107▼ |
| RSI | 62.904▲ | 66.611▲ | 56.883▲ | 42.381▼ | 42.981▼ |
| STOCH | 66.389 | 94.217▲ | 87.125▲ | 14.826▼ | 42.319 |
| WILL %R | -12.500▲ | -0.885▲ | -0.885▲ | -62.081 | -69.601 |
| CCI | 102.083▲ | 91.141 | 111.330▲ | -80.167 | -113.009▼ |
|
Monday, October 13, 2025 05:36 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Friday, September 26, 2025 05:03 AM
Fintel reports that on September 26, 2025, Citigroup maintained coverage of Camping World Holdings (NYSE:CWH) with a Buy recommendation. Analyst Price Forecast Suggests 28.87% Upside As of September ...
|
|
Tuesday, September 23, 2025 11:36 AM
Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) jumped 4.3% in the afternoon session after positive news from the recreational vehicle (RV) sector signaled growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 14.36 | 15.20 | 14.36 | 15.19 | 641,326 |
| 13/10/25 | 14.43 | 14.93 | 14.395 | 14.71 | 1,673,900 |
| 10/10/25 | 14.99 | 15.09 | 14.06 | 14.14 | 2,029,900 |
| 09/10/25 | 15.20 | 15.34 | 14.78 | 14.79 | 1,489,300 |
| 08/10/25 | 15.28 | 15.35 | 15.00 | 15.31 | 1,603,700 |
| 07/10/25 | 15.80 | 15.89 | 15.16 | 15.21 | 1,607,500 |
| 06/10/25 | 16.43 | 16.545 | 15.68 | 15.69 | 1,640,500 |
| 03/10/25 | 16.36 | 16.78 | 16.35 | 16.42 | 1,455,200 |
| 02/10/25 | 16.07 | 16.31 | 15.961 | 16.20 | 1,008,300 |
| 01/10/25 | 15.78 | 16.275 | 15.69 | 16.03 | 1,777,398 |
|
|
||||
|
|
||||
|
|