| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.39▼ | 10.41▼ | 10.45▼ | 10.73▼ |
| MA10 | 10.32▲ | 10.47▼ | 10.46▼ | 10.79▼ | 12.53▼ |
| MA20 | 10.36▼ | 10.49▼ | 10.50▼ | 10.69▼ | 14.52▼ |
| MA50 | 10.45▼ | 10.50▼ | 10.68▼ | 12.81▼ | 16.55▼ |
| MA100 | 10.50▼ | 10.75▼ | 10.96▼ | 14.79▼ | 19.60▼ |
| MA200 | 10.53▼ | 10.88▼ | 11.13▼ | 15.58▼ | 22.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.008▼ | 0.095▲ | -0.497▼ |
| RSI | 42.791▼ | 40.269▼ | 41.034▼ | 37.323▼ | 33.348▼ |
| STOCH | 22.520 | 11.462▼ | 19.567▼ | 15.858▼ | 12.678▼ |
| WILL %R | -46.429 | -86.957▼ | -90.196▼ | -87.778▼ | -90.263▼ |
| CCI | -29.384 | -139.141▼ | -122.832▼ | -99.458 | -95.755 |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Camping World Holdings (NYSE:CWH) has been revised to $18.12 / share. This is a decrease of 14.02% from the prior estimate of $21.08 dated November 7, 2025. The ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Camping World Holdings (NYSE:CWH) has been revised to $18.12 / share. This is a decrease of 14.02% from the prior estimate of $21.08 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities maintained coverage of Camping World Holdings (NYSE:CWH) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.66 | 10.84 | 10.265 | 10.34 | 1,453,557 |
| 11/12/25 | 10.66 | 11.05 | 10.36 | 10.47 | 2,063,800 |
| 10/12/25 | 10.19 | 10.757 | 10.18 | 10.65 | 2,987,700 |
| 09/12/25 | 10.18 | 10.75 | 10.12 | 10.30 | 1,769,100 |
| 08/12/25 | 10.85 | 10.91 | 10.42 | 10.50 | 1,619,800 |
| 05/12/25 | 11.14 | 11.32 | 10.675 | 10.79 | 1,544,900 |
| 04/12/25 | 11.29 | 11.46 | 11.08 | 11.13 | 2,411,700 |
| 03/12/25 | 11.44 | 11.92 | 11.265 | 11.29 | 1,517,800 |
| 02/12/25 | 11.40 | 11.57 | 11.075 | 11.34 | 1,888,700 |
| 01/12/25 | 11.00 | 11.435 | 10.95 | 11.11 | 1,673,900 |
|
|
||||
|
|
||||
|
|