Camping World Holdings, Inc (CWH) Stock Price

6.50 ▲ +0.04 (+0.62%)
Open: 6.30 Vol: 44.07K Day's range: 6.24 - 6.625 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▲ 6.50▲ 6.47▲ 6.49▲ 6.46▲
MA10 6.47▲ 6.46▲ 6.44▲ 6.52▼ 6.38▲
MA20 6.47▲ 6.44▲ 6.43▲ 6.43▲ 6.89▼
MA50 6.47▲ 6.44▲ 6.46▲ 6.54▼ 9.46▼
MA100 6.44▲ 6.47▲ 6.45▲ 6.91▼ 14.15▼
MA200 6.44▲ 6.44▲ 6.34▲ 8.52▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.009▲ 0.018▲ 0.186▲
RSI 56.659▲ 54.231▲ 55.201▲ 51.024▲ 41.480▼
STOCH 22.143     60.128     55.844     49.085     35.569    
WILL %R -21.053▲ -32.468     -32.468     -46.154     -67.727    
CCI 31.017     40.024     60.093     -0.509     -37.447    
Latest Filters Detected On CWH
BBANDS $CWH Bollinger Bands Contracting Set Alert
MA $CWH Price Crossed Above MA(13) Set Alert
MA $CWH Price Crossed Above MA(7) Set Alert
▼ GAP $CWH Open Gap Down %2 Set Alert
CDL $CWH Engulfing Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Camping World (NYSE:CWH) misses Q2 CY2026 sales expectations, stock drops
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
Q1 earnings roundup: Camping World (NYSE:CWH) and the rest of the automotive and marine retail segment
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
CWH historical stock data
date open high low close volume
01/09/26 6.30 6.625 6.24 6.50 1,404,728
31/08/26 6.48 6.55 6.3877 6.46 1,552,686
28/08/26 6.43 6.595 6.255 6.53 1,337,212
27/08/26 6.46 6.585 6.39 6.43 1,094,945
26/08/26 6.46 6.565 6.38 6.51 1,012,564
25/08/26 6.46 6.52 6.32 6.48 1,143,927
24/08/26 6.525 6.535 6.34 6.43 939,995
21/08/26 6.58 6.77 6.525 6.54 1,436,154
20/08/26 6.57 6.57 6.235 6.49 2,062,141
19/08/26 6.39 6.86 6.39 6.80 1,872,023
Quote Details
52wk Low:5.485
52wk High:18.22
Vol:44.07K
Avg Vol(3m):27.8M
1Y Chng:-62.88%
1M Chng:+3.67%
Add to Watch List
More Information
Index N/A
Market Cap. 416.80M