Camping World Holdings, Inc (CWH) Stock Price

11.48 ▼ -0.05 (-0.43%)
Open: 11.68 Vol: 2.46M Day's range: 11.30 - 11.87 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.51▼ 11.57▼ 12.42▼ 13.27▼
MA10 11.52▼ 11.59▼ 11.57▼ 12.86▼ 11.83▼
MA20 11.53▼ 11.59▼ 12.07▼ 13.41▼ 12.48▼
MA50 11.62▼ 12.36▼ 12.85▼ 11.72▼ 14.77▼
MA100 11.62▼ 12.89▼ 13.17▼ 12.73▼ 18.34▼
MA200 12.07▼ 13.26▼ 12.76▼ 14.85▼ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.031▲ -0.022▼ -0.325▼ 0.335▲
RSI 40.480▼ 27.678▼ 26.561▼ 38.130▼ 42.875▼
STOCH 36.211     29.961     24.987     24.179     71.849    
WILL %R -96.296▼ -71.429     -91.375▼ -94.175▼ -65.026    
CCI -132.129▼ -100.083▼ -63.950     -241.895▼ 32.944    
Latest Filters Detected On CWH
RSI $CWH RSI(14) Crossed Below 50 Set Alert
MA $CWH Price Crossed Below MA(50) Set Alert
▼ BREAK $CWH Price Breaks 20 Days Low Set Alert
▼ BREAK $CWH Price Breaks 10 Days Low Set Alert
Camping World Holdings, Inc News
CWH historical stock data
date open high low close volume
13/02/26 11.68 11.87 11.30 11.48 2,459,600
12/02/26 12.97 13.245 11.48 11.53 3,825,000
11/02/26 13.00 13.39 12.53 12.84 1,498,300
10/02/26 13.23 13.475 12.83 12.88 1,254,300
09/02/26 13.56 13.70 13.14 13.37 1,618,900
06/02/26 13.09 14.08 13.03 13.62 2,898,400
05/02/26 13.37 13.80 12.88 13.03 1,804,370
04/02/26 13.11 13.67 12.905 13.65 2,014,500
03/02/26 13.02 13.64 12.62 13.01 2,435,500
02/02/26 13.14 13.57 13.03 13.16 2,664,821
Quote Details
52wk Low:9.49
52wk High:22.93
Vol:2.46M
Avg Vol(3m):38.8M
1Y Chng:-35.87%
1M Chng:+18.23%
Add to Watch List
More Information
Index N/A
Market Cap. 721.17M