Camping World Holdings, Inc (CWH) Stock Price

6.24 ▼ -0.25 (-3.85%)
Open: 6.32 Vol: 32.98K Day's range: 6.21 - 6.32 Aug 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.26▼ 6.26▼ 6.44▼ 6.11▲
MA10 6.26▼ 6.26▼ 6.35▼ 6.26▼ 6.75▼
MA20 6.26▼ 6.38▼ 6.49▼ 6.22▲ 7.00▼
MA50 6.26▼ 6.52▼ 6.35▼ 6.87▼ 10.31▼
MA100 6.34▼ 6.34▼ 6.17▲ 6.93▼ 14.85▼
MA200 6.50▼ 6.19▲ 6.51▼ 9.18▼ 19.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.049▼ 0.078▲ 0.108▲
RSI 43.793▼ 35.655▼ 41.008▼ 46.349▼ 39.553▼
STOCH 71.861     42.196     10.594▼ 72.729     17.239▼
WILL %R -81.818▼ -90.769▼ -95.890▼ -49.498     -75.994▼
CCI -55.367     -59.866     -71.676     24.541     -60.939    
Latest Filters Detected On CWH
RSI $CWH RSI(14) Crossed Below 50 Set Alert
MA $CWH Price Crossed Below MA(26) Set Alert
MA $CWH Price Crossed Below MA(7) Set Alert
▼ GAP $CWH Open Gap Down %2 Set Alert
Camping World Holdings, Inc News
CWH Q2 deep dive: Market share gains offset industry headwinds, cost actions take priority
Thursday, July 30, 2026 04:20 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
Camping World (NYSE:CWH) misses Q2 CY2026 sales expectations, stock drops
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
CWH historical stock data
date open high low close volume
06/08/26 6.32 6.32 6.21 6.24 1,301,631
05/08/26 6.75 6.98 6.46 6.49 2,118,037
04/08/26 6.73 6.85 6.45 6.54 1,915,986
03/08/26 6.29 6.74 6.28 6.72 2,508,426
31/07/26 6.21 6.44 5.935 6.19 2,361,617
30/07/26 6.10 6.455 5.81 6.30 3,660,319
29/07/26 6.20 6.22 5.9531 6.05 2,604,606
28/07/26 6.21 6.33 6.065 6.28 3,578,345
27/07/26 5.88 6.135 5.855 6.12 2,270,566
24/07/26 5.64 5.815 5.485 5.71 2,054,765
Quote Details
52wk Low:5.485
52wk High:18.341
Vol:32.98K
Avg Vol(3m):33.3M
1Y Chng:-64.48%
1M Chng:-15.90%
Add to Watch List
More Information
Index N/A
Market Cap. 670.38M