| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.61▼ | 5.61▼ | 5.77▼ | 6.33▼ |
| MA10 | 5.59▲ | 5.62▼ | 5.68▼ | 6.07▼ | 6.25▼ |
| MA20 | 5.59▲ | 5.69▼ | 5.71▼ | 6.30▼ | 6.73▼ |
| MA50 | 5.62▼ | 5.75▼ | 5.91▼ | 6.29▼ | 9.04▼ |
| MA100 | 5.68▼ | 5.94▼ | 6.25▼ | 6.78▼ | 13.81▼ |
| MA200 | 5.71▼ | 6.26▼ | 6.34▼ | 8.25▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.000▲ | -0.100▼ | 0.129▲ |
| RSI | 51.575▲ | 36.797▼ | 36.078▼ | 37.122▼ | 37.375▼ |
| STOCH | 36.111 | 18.605▼ | 10.993▼ | 9.720▼ | 38.678 |
| WILL %R | -25.000▲ | -82.692▼ | -82.692▼ | -95.710▼ | -96.343▼ |
| CCI | 75.600 | -84.540 | -106.954▼ | -110.251▼ | -113.026▼ |
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
| 08/09/26 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,934 |
| 04/09/26 | 6.64 | 6.97 | 6.5878 | 6.96 | 1,198,770 |
|
|
||||
|
|
||||
|
|