| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.31▲ | 6.26▲ | 6.46▼ | 6.12▲ |
| MA10 | 6.37▼ | 6.23▲ | 6.26▲ | 6.32▼ | 6.76▼ |
| MA20 | 6.34▼ | 6.25▲ | 6.35▼ | 6.22▲ | 7.01▼ |
| MA50 | 6.24▲ | 6.43▼ | 6.38▼ | 6.85▼ | 10.31▼ |
| MA100 | 6.25▲ | 6.35▼ | 6.18▲ | 6.93▼ | 14.85▼ |
| MA200 | 6.33▲ | 6.18▲ | 6.46▼ | 9.14▼ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | -0.001▼ | 0.069▲ | 0.113▲ |
| RSI | 55.443▲ | 52.617▲ | 49.379▼ | 47.711▼ | 40.096▼ |
| STOCH | 63.636 | 74.190 | 51.088 | 65.848 | 17.663▼ |
| WILL %R | -52.381 | -18.033▲ | -18.033▲ | -44.147 | -73.450 |
| CCI | -66.569 | 97.483 | 141.439▲ | 22.698 | -62.477 |
| CDL | $CWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:20 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,319 |
| 06/08/26 | 6.39 | 6.45 | 6.18 | 6.23 | 1,301,631 |
| 05/08/26 | 6.75 | 6.98 | 6.46 | 6.49 | 2,118,037 |
| 04/08/26 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,986 |
| 03/08/26 | 6.29 | 6.74 | 6.28 | 6.72 | 2,508,426 |
| 31/07/26 | 6.21 | 6.44 | 5.935 | 6.19 | 2,361,617 |
| 30/07/26 | 6.10 | 6.455 | 5.81 | 6.30 | 3,660,319 |
| 29/07/26 | 6.20 | 6.22 | 5.9531 | 6.05 | 2,604,606 |
| 28/07/26 | 6.21 | 6.33 | 6.065 | 6.28 | 3,578,345 |
| 27/07/26 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,566 |
|
|
||||
|
|
||||
|
|