| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.14▼ | 11.18▼ | 11.26▼ | 11.23▼ |
| MA10 | 11.11▲ | 11.20▼ | 11.19▼ | 10.63▲ | 13.17▼ |
| MA20 | 11.14▼ | 11.22▼ | 11.31▼ | 11.23▼ | 14.92▼ |
| MA50 | 11.21▼ | 11.36▼ | 10.80▲ | 13.84▼ | 16.77▼ |
| MA100 | 11.22▼ | 10.76▲ | 10.89▲ | 15.42▼ | 19.75▼ |
| MA200 | 11.31▼ | 11.00▲ | 12.56▼ | 16.05▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.060▼ | 0.222▲ | -0.502▼ |
| RSI | 37.387▼ | 41.936▼ | 47.614▼ | 41.413▼ | 35.303▼ |
| STOCH | 38.467 | 29.302 | 32.375 | 69.610 | 14.638▼ |
| WILL %R | -54.545 | -76.829▼ | -79.570▼ | -36.303 | -81.584▼ |
| CCI | -5.392 | -109.991▼ | -124.490▼ | 40.623 | -94.012 |
| CDL | $CWH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:40 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping ...
|
|
Tuesday, November 11, 2025 08:59 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / November 11, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Camping World Holdings, Inc. ("Camping World" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 11.09 | 11.435 | 11.025 | 11.12 | 977,207 |
| 28/11/25 | 11.43 | 11.475 | 11.12 | 11.19 | 782,889 |
| 26/11/25 | 11.49 | 11.56 | 11.22 | 11.33 | 1,266,000 |
| 25/11/25 | 11.34 | 11.795 | 11.30 | 11.47 | 2,230,700 |
| 24/11/25 | 10.58 | 11.405 | 10.53 | 11.21 | 2,864,700 |
| 21/11/25 | 9.78 | 10.64 | 9.71 | 10.52 | 2,556,100 |
| 20/11/25 | 9.62 | 10.05 | 9.49 | 9.51 | 1,912,600 |
| 19/11/25 | 10.20 | 10.301 | 9.495 | 9.52 | 2,449,000 |
| 18/11/25 | 10.10 | 10.21 | 10.00 | 10.17 | 1,627,800 |
| 17/11/25 | 10.57 | 10.71 | 9.97 | 10.23 | 2,231,100 |
|
|
||||
|
|
||||
|
|