| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.66▼ | 5.69▼ | 5.92▼ | 6.33▼ |
| MA10 | 5.57▼ | 5.74▼ | 5.74▼ | 6.28▼ | 6.24▼ |
| MA20 | 5.65▼ | 5.77▼ | 5.91▼ | 6.40▼ | 6.73▼ |
| MA50 | 5.73▼ | 5.96▼ | 6.13▼ | 6.32▼ | 9.04▼ |
| MA100 | 5.75▼ | 6.19▼ | 6.35▼ | 6.81▼ | 13.81▼ |
| MA200 | 5.90▼ | 6.37▼ | 6.37▼ | 8.30▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.020▼ | -0.103▼ | 0.127▲ |
| RSI | 33.621▼ | 25.169▼ | 27.132▼ | 34.282▼ | 37.177▼ |
| STOCH | 22.890 | 27.541 | 33.345 | 7.709▼ | 38.252 |
| WILL %R | -88.889▼ | -92.308▼ | -95.146▼ | -98.350▼ | -97.615▼ |
| CCI | -41.639 | -197.934▼ | -195.757▼ | -160.172▼ | -114.651▼ |
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Thursday, September 10, 2026 02:05 AM
Camping World's $2.64 billion in net debt poses significant risk if economic conditions deteriorate. Read why CWH stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
| 08/09/26 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,934 |
| 04/09/26 | 6.64 | 6.97 | 6.5878 | 6.96 | 1,198,770 |
| 03/09/26 | 6.90 | 7.05 | 6.64 | 6.72 | 1,129,383 |
| 02/09/26 | 6.51 | 6.89 | 6.47 | 6.79 | 1,588,666 |
|
|
||||
|
|
||||
|
|