| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.27▲ | 4.28▲ | 4.44▼ | 4.53▼ |
| MA10 | 4.28▲ | 4.27▲ | 4.30▲ | 4.75▼ | 4.92▼ |
| MA20 | 4.26▲ | 4.31▲ | 4.37▼ | 4.64▼ | 5.68▼ |
| MA50 | 4.26▲ | 4.38▼ | 4.56▼ | 5.02▼ | 7.71▼ |
| MA100 | 4.29▲ | 4.61▼ | 4.73▼ | 5.76▼ | 12.34▼ |
| MA200 | 4.37▼ | 4.69▼ | 4.58▼ | 6.92▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.006▲ | -0.025▼ | -0.002▼ |
| RSI | 80.338▲ | 52.487▲ | 44.864▼ | 42.600▼ | 34.830▼ |
| STOCH | 89.363▲ | 33.523 | 26.354 | 12.385▼ | 19.132▼ |
| WILL %R | -11.765▲ | -25.000 | -46.429 | -90.968▼ | -87.844▼ |
| CCI | 239.184▲ | 103.008▲ | -13.476 | -100.725▼ | -76.542 |
| CDL | $CWH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 09:41 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 05:10 AM
Camping World Holdings, Inc. reported a double miss for Q3, sending the stock down. Click here to read more about CWH stock and why it is a Hold.
|
|
Wednesday, November 04, 2026 05:00 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.33 | 4.41 | 4.20 | 4.34 | 1,556,742 |
| 12/11/26 | 4.39 | 4.52 | 4.315 | 4.34 | 1,146,765 |
| 11/11/26 | 4.41 | 4.53 | 4.25 | 4.46 | 1,779,254 |
| 10/11/26 | 4.54 | 4.64 | 4.31 | 4.38 | 1,508,701 |
| 09/11/26 | 4.91 | 5.035 | 4.59 | 4.67 | 1,908,747 |
| 06/11/26 | 4.89 | 5.03 | 4.555 | 4.59 | 2,577,174 |
| 05/11/26 | 5.31 | 5.53 | 4.765 | 5.10 | 3,018,832 |
| 04/11/26 | 4.79 | 5.42 | 4.79 | 5.42 | 2,359,068 |
| 03/11/26 | 5.62 | 5.75 | 4.705 | 4.81 | 5,025,495 |
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
|
|
||||
|
|
||||
|
|