| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.10▲ | 6.11▲ | 6.27▼ | 7.00▼ |
| MA10 | 6.14▲ | 6.10▲ | 6.11▲ | 6.74▼ | 7.08▼ |
| MA20 | 6.11▲ | 6.12▲ | 6.22▼ | 7.14▼ | 7.09▼ |
| MA50 | 6.11▲ | 6.32▼ | 6.51▼ | 7.21▼ | 10.94▼ |
| MA100 | 6.11▲ | 6.58▼ | 7.05▼ | 7.33▼ | 15.33▼ |
| MA200 | 6.21▼ | 7.08▼ | 7.20▼ | 9.98▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.015▲ | -0.153▼ | 0.150▲ |
| RSI | 61.612▲ | 49.484▼ | 41.987▼ | 36.685▼ | 37.791▼ |
| STOCH | 87.101▲ | 64.583 | 52.120 | 4.762▼ | 41.096 |
| WILL %R | -30.303 | -20.588▲ | -38.636 | -87.472▼ | -89.908▼ |
| CCI | 143.457▲ | 115.464▲ | 1.481 | -111.733▼ | -185.964▼ |
| CDL | $CWH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,838 |
| 13/07/26 | 6.25 | 6.355 | 6.12 | 6.14 | 2,042,214 |
| 10/07/26 | 6.51 | 6.71 | 6.2046 | 6.22 | 1,720,331 |
| 09/07/26 | 6.40 | 6.615 | 6.305 | 6.46 | 3,057,253 |
| 08/07/26 | 6.52 | 6.65 | 6.31 | 6.36 | 1,871,236 |
| 07/07/26 | 6.93 | 7.015 | 6.69 | 6.69 | 1,734,939 |
| 06/07/26 | 7.23 | 7.3395 | 6.87 | 6.94 | 1,976,071 |
| 02/07/26 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,658 |
| 01/07/26 | 7.64 | 7.70 | 7.302 | 7.51 | 1,487,226 |
| 30/06/26 | 8.10 | 8.10 | 7.46 | 7.63 | 1,654,118 |
|
|
||||
|
|
||||
|
|