| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.21▲ | 6.22▲ | 6.20▲ | 6.70▼ |
| MA10 | 6.19▲ | 6.21▲ | 6.12▲ | 6.25▲ | 7.04▼ |
| MA20 | 6.19▲ | 6.12▲ | 6.10▲ | 6.77▼ | 7.04▼ |
| MA50 | 6.22▲ | 6.14▲ | 6.26▲ | 7.05▼ | 10.77▼ |
| MA100 | 6.14▲ | 6.26▲ | 6.49▼ | 7.06▼ | 15.16▼ |
| MA200 | 6.09▲ | 6.57▼ | 7.05▼ | 9.68▼ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.037▲ | -0.056▼ | 0.130▲ |
| RSI | 68.068▲ | 58.773▲ | 55.781▲ | 42.367▼ | 38.428▼ |
| STOCH | 92.222▲ | 72.196 | 80.410▲ | 28.394 | 30.190 |
| WILL %R | 0.000▲ | -1.562▲ | -1.299▲ | -78.348▼ | -86.106▼ |
| CCI | 177.249▲ | 69.820 | 104.326▲ | -63.098 | -146.586▼ |
|
Tuesday, July 21, 2026 09:32 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Friday, July 17, 2026 04:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the second quarter 2026 will be released after the market closes on Wednesday, July 29, 2026.
|
|
Wednesday, June 10, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6.09 | 6.28 | 6.03 | 6.275 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
| 17/07/26 | 6.46 | 6.59 | 6.055 | 6.18 | 1,918,491 |
| 16/07/26 | 6.67 | 6.775 | 6.465 | 6.54 | 3,740,753 |
| 15/07/26 | 6.27 | 6.62 | 6.25 | 6.56 | 2,311,365 |
| 14/07/26 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,838 |
| 13/07/26 | 6.25 | 6.355 | 6.12 | 6.14 | 2,042,214 |
| 10/07/26 | 6.51 | 6.71 | 6.2046 | 6.22 | 1,720,331 |
| 09/07/26 | 6.40 | 6.615 | 6.305 | 6.46 | 3,057,253 |
|
|
||||
|
|
||||
|
|