| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.60▼ | 4.61▼ | 5.05▼ | 4.57▲ |
| MA10 | 4.62▼ | 4.61▼ | 4.74▼ | 4.86▼ | 5.18▼ |
| MA20 | 4.61▼ | 4.76▼ | 4.92▼ | 4.65▼ | 5.84▼ |
| MA50 | 4.61▼ | 4.94▼ | 5.01▼ | 5.23▼ | 7.85▼ |
| MA100 | 4.73▼ | 4.98▼ | 4.71▼ | 5.91▼ | 12.52▼ |
| MA200 | 4.90▼ | 4.69▼ | 4.66▼ | 7.16▼ | 17.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.046▼ | 0.091▲ | -0.004▼ |
| RSI | 40.828▼ | 35.834▼ | 38.076▼ | 45.588▼ | 36.235▼ |
| STOCH | 66.667 | 16.554▼ | 7.983▼ | 64.169 | 18.246▼ |
| WILL %R | -100.000▼ | -94.595▼ | -96.842▼ | -70.517 | -79.741▼ |
| CCI | -102.455▼ | -51.358 | -82.814 | -1.441 | -50.698 |
| RSI | $CWH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CWH MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CWH Price Crossed Below MA(26) | Set Alert |
| MA | $CWH Price Crossed Below MA(13) | Set Alert |
| MA | $CWH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CWH Open Gap Down %3 | Set Alert |
| ▼ GAP | $CWH Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 02:39 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 05:00 AM
Regal Rexnord (NYSE:RRX): Industrials products and automation company Regal Rexnord (NYSE:RRX) rose by 10.6% on Tuesday after the company reported third-quarter 2026 financial results with revenue and ...
|
|
Tuesday, November 03, 2026 08:14 PM
Camping World (NYSE:CWH) reported third-quarter adjusted EBITDA of $36 million as pressure on new-RV demand and elevated industry promotions weighed on vehicle margins, prompting the retailer to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.89 | 5.03 | 4.555 | 4.59 | 2,577,174 |
| 05/11/26 | 5.31 | 5.53 | 4.765 | 5.10 | 3,018,832 |
| 04/11/26 | 4.79 | 5.42 | 4.79 | 5.42 | 2,359,068 |
| 03/11/26 | 5.62 | 5.75 | 4.705 | 4.81 | 5,025,495 |
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
| 28/10/26 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,071 |
| 27/10/26 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,402 |
| 26/10/26 | 4.20 | 4.32 | 4.15 | 4.27 | 1,961,238 |
|
|
||||
|
|
||||
|
|