Camping World Holdings, Inc (CWH) Stock Price

6.43 ▼ -0.58 (-8.27%)
Open: 6.975 Vol: 175.84K Day's range: 6.335 - 7.07 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.48▼ 6.54▼ 7.10▼ 7.07▼
MA10 6.40▲ 6.60▼ 6.74▼ 7.32▼ 7.20▼
MA20 6.45▼ 6.78▼ 6.92▼ 7.13▼ 8.61▼
MA50 6.59▼ 7.05▼ 7.23▼ 7.13▼ 12.17▼
MA100 6.76▼ 7.26▼ 7.21▼ 8.81▼ 16.16▼
MA200 6.93▼ 7.17▼ 7.23▼ 11.24▼ 20.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.036▼ -0.057▼ -0.060▼ 0.125▲
RSI 42.012▼ 25.087▼ 25.175▼ 38.531▼ 36.830▼
STOCH 57.600     4.476▼ 4.210▼ 35.159     50.393    
WILL %R -44.118     -87.162▼ -91.244▼ -94.587▼ -73.063    
CCI 47.993     -124.185▼ -135.500▼ -145.619▼ -54.328    
Latest Filters Detected On CWH
▼ MA $CWH MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CWH MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CWH Price Breaks 30 Days Low Set Alert
▼ BREAK $CWH Price Breaks 20 Days Low Set Alert
▼ BREAK $CWH Price Breaks 10 Days Low Set Alert
Camping World Holdings, Inc News
2 Russell 2000 Stocks with Solid Fundamentals and 1 We Turn Down
Wednesday, May 27, 2026 08:01 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
NYSE: CWH CLASS ACTION NOTICE: Berger Montague Encourages Camping World Holdings, Inc. (NYSE: CWH) Investors to Inquire About a Securities Fraud Class Action
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
Truist is Bullish on Camping World Holdings, Inc. (CWH)
Sunday, April 12, 2026 11:06 PM
Camping World Holdings, Inc. (NYSE:CWH) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On April 9, 2026, Truist reduced Camping World Holdings, Inc. (NYSE:CWH)’s price objective to ...
CWH historical stock data
date open high low close volume
05/06/26 6.975 7.07 6.335 6.43 1,849,849
04/06/26 7.30 7.425 6.95 7.01 1,402,616
03/06/26 7.26 7.36 7.015 7.12 2,147,115
02/06/26 7.52 7.525 7.25 7.44 1,663,737
01/06/26 7.21 7.58 7.20 7.52 2,066,635
29/05/26 7.63 7.7297 7.31 7.33 3,400,512
28/05/26 7.45 7.669 7.35 7.66 2,464,939
27/05/26 7.88 8.09 7.42 7.53 2,092,673
26/05/26 7.52 7.94 7.52 7.68 3,158,974
22/05/26 7.22 7.49 7.05 7.45 2,652,279
Quote Details
52wk Low:5.70
52wk High:19.64
Vol:175.84K
Avg Vol(3m):43.8M
1Y Chng:-64.96%
1M Chng:-14.04%
Add to Watch List
More Information
Index N/A
Market Cap. 452.26M