| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.62▲ | 11.61▲ | 10.94▲ | 10.39▲ |
| MA10 | 11.67▲ | 11.58▲ | 11.45▲ | 10.39▲ | 10.78▲ |
| MA20 | 11.63▲ | 11.43▲ | 11.25▲ | 10.25▲ | 13.43▼ |
| MA50 | 11.58▲ | 10.89▲ | 10.40▲ | 10.88▲ | 15.61▼ |
| MA100 | 11.44▲ | 10.34▲ | 10.22▲ | 13.73▼ | 19.00▼ |
| MA200 | 11.26▲ | 10.22▲ | 10.54▲ | 14.94▼ | 22.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | 0.014▲ | 0.268▲ | -0.156▼ |
| RSI | 73.721▲ | 75.996▲ | 81.153▲ | 65.899▲ | 42.655▼ |
| STOCH | 92.457▲ | 90.973▲ | 91.900▲ | 69.727 | 20.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.903▲ | -70.757 |
| CCI | 151.515▲ | 119.251▲ | 127.413▲ | 174.901▲ | -36.769 |
|
Tuesday, January 06, 2026 05:28 PM
With the turn of the year came new leadership at the top of Camping World. High-profile co-founder Marcus Lemonis recently stepped down from his roles as CEO and chairman of the board, and on Jan. 1, ...
|
|
Monday, January 05, 2026 11:14 PM
After a brutal year for Camping World Holdings, it may be time to give up on the stock. Those looking to reallocate funds may want to consider American Express instead.
|
|
Thursday, December 11, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at vehicle retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.29 | 11.75 | 10.96 | 11.73 | 2,668,500 |
| 08/01/26 | 10.82 | 11.389 | 10.82 | 11.16 | 1,842,500 |
| 07/01/26 | 11.08 | 11.30 | 10.865 | 11.01 | 2,491,000 |
| 06/01/26 | 9.74 | 11.14 | 9.73 | 11.03 | 4,135,000 |
| 05/01/26 | 9.61 | 9.96 | 9.58 | 9.78 | 1,498,800 |
| 02/01/26 | 9.86 | 9.89 | 9.535 | 9.71 | 2,021,600 |
| 31/12/25 | 9.73 | 9.89 | 9.65 | 9.73 | 1,642,800 |
| 30/12/25 | 9.69 | 9.85 | 9.68 | 9.74 | 1,422,500 |
| 29/12/25 | 10.19 | 10.30 | 9.735 | 9.80 | 1,991,900 |
| 26/12/25 | 10.18 | 10.295 | 10.08 | 10.18 | 1,014,700 |
|
|
||||
|
|
||||
|
|