| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.30▲ | 4.46▼ | 4.97▼ |
| MA10 | 4.32▼ | 4.32▼ | 4.35▼ | 4.59▼ | 5.73▼ |
| MA20 | 4.32▼ | 4.36▼ | 4.42▼ | 4.99▼ | 6.25▼ |
| MA50 | 4.31▲ | 4.42▼ | 4.46▼ | 5.82▼ | 8.24▼ |
| MA100 | 4.35▼ | 4.45▼ | 4.77▼ | 6.37▼ | 13.12▼ |
| MA200 | 4.42▼ | 4.82▼ | 5.38▼ | 7.75▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.010▼ | -0.026▼ | -0.053▼ |
| RSI | 47.890▼ | 42.150▼ | 41.638▼ | 25.252▼ | 30.947▼ |
| STOCH | 7.639▼ | 26.610 | 21.228 | 37.980 | 17.471▼ |
| WILL %R | -77.778▼ | -71.154 | -82.759▼ | -78.095▼ | -88.817▼ |
| CCI | -101.449▼ | -54.279 | -86.950 | -88.506 | -160.094▼ |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Friday, October 09, 2026 06:57 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 4.37 | 4.44 | 4.235 | 4.31 | 1,084,289 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
| 12/10/26 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 |
| 09/10/26 | 4.49 | 4.55 | 4.385 | 4.53 | 2,046,996 |
| 08/10/26 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,198 |
| 07/10/26 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,596 |
| 06/10/26 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,122 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
|
|
||||
|
|
||||
|
|