| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.95▼ | 10.98▼ | 11.29▼ | 13.67▼ |
| MA10 | 10.87▼ | 11.03▼ | 11.12▼ | 11.83▼ | 14.87▼ |
| MA20 | 10.94▼ | 11.18▼ | 11.31▼ | 13.53▼ | 15.98▼ |
| MA50 | 11.03▼ | 11.47▼ | 11.80▼ | 15.17▼ | 17.48▼ |
| MA100 | 11.18▼ | 11.84▼ | 12.83▼ | 16.19▼ | 20.20▼ |
| MA200 | 11.36▼ | 13.15▼ | 14.12▼ | 16.67▼ | 22.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.023▼ | -0.205▼ | -0.481▼ |
| RSI | 38.600▼ | 28.953▼ | 28.740▼ | 29.510▼ | 33.129▼ |
| STOCH | 29.890 | 15.948▼ | 10.698▼ | 5.749▼ | 19.926▼ |
| WILL %R | -90.769▼ | -94.915▼ | -96.341▼ | -99.506▼ | -99.602▼ |
| CCI | -70.479 | -136.077▼ | -139.935▼ | -116.639▼ | -186.146▼ |
| ▼ RSI&STOCH | $CWH Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CWH Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $CWH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CWH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CWH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CWH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CWH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 04:48 AM
Camping World Holdings, Inc. (NYSE: CWH) ("Camping World"), the World’s Largest Recreational Vehicle Dealer, today announced that it will attend the 2025 Stephens Annual Investment Conference in ...
|
|
Tuesday, November 11, 2025 03:14 PM
The law firm of Kirby McInerney LLP reminds investors its investigation on behalf of Camping World Holdings, Inc. ("Camping World" or the "Company") (NYSE:CWH) investors concerning the Company's ...
|
|
Monday, November 10, 2025 12:21 PM
What Happened? Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell 4.9% in the afternoon session after Truist Securities lowered its price target on the stock to $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.02 | 11.04 | 10.81 | 10.84 | 160,626 |
| 13/11/25 | 11.32 | 11.5414 | 10.95 | 11.14 | 1,560,077 |
| 12/11/25 | 11.64 | 12.049 | 11.26 | 11.27 | 1,723,300 |
| 11/11/25 | 11.76 | 11.925 | 11.391 | 11.55 | 1,625,800 |
| 10/11/25 | 12.48 | 12.498 | 11.625 | 11.64 | 2,113,700 |
| 07/11/25 | 11.78 | 12.51 | 11.715 | 12.50 | 1,994,000 |
| 06/11/25 | 12.51 | 12.64 | 11.83 | 11.90 | 2,313,500 |
| 05/11/25 | 12.02 | 12.84 | 11.88 | 12.50 | 2,441,262 |
| 04/11/25 | 12.56 | 12.625 | 11.86 | 12.02 | 2,310,749 |
| 03/11/25 | 13.01 | 13.15 | 12.73 | 12.90 | 2,481,200 |
|
|
||||
|
|
||||
|
|