| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.37▲ | 7.37▲ | 7.50▼ | 7.27▲ |
| MA10 | 7.35▲ | 7.36▲ | 7.39▲ | 7.38▲ | 7.30▲ |
| MA20 | 7.36▲ | 7.37▲ | 7.39▲ | 7.24▲ | 8.66▼ |
| MA50 | 7.36▲ | 7.43▲ | 7.49▼ | 7.13▲ | 12.19▼ |
| MA100 | 7.36▲ | 7.47▼ | 7.16▲ | 8.96▼ | 16.17▼ |
| MA200 | 7.37▲ | 7.12▲ | 7.24▲ | 11.40▼ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.001▲ | 0.050▲ | 0.190▲ |
| RSI | 67.165▲ | 54.540▲ | 51.333▲ | 52.184▲ | 40.645▼ |
| STOCH | 58.478 | 57.429 | 41.962 | 65.888 | 57.644 |
| WILL %R | 0.000▲ | -32.075 | -42.857 | -40.184 | -35.978 |
| CCI | 200.000▲ | 68.247 | 32.631 | 44.465 | 44.230 |
|
Wednesday, May 27, 2026 08:01 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, May 02, 2026 01:38 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.2% year on year to $1.35 billion. Its non-GAAP ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 7.47 | 7.52 | 7.255 | 7.435 | 1,606,254 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
| 29/05/26 | 7.63 | 7.7297 | 7.31 | 7.33 | 3,400,512 |
| 28/05/26 | 7.45 | 7.669 | 7.35 | 7.66 | 2,464,939 |
| 27/05/26 | 7.88 | 8.09 | 7.42 | 7.53 | 2,092,673 |
| 26/05/26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,158,974 |
| 22/05/26 | 7.22 | 7.49 | 7.05 | 7.45 | 2,652,279 |
| 21/05/26 | 6.80 | 7.47 | 6.80 | 7.38 | 2,413,419 |
| 20/05/26 | 6.74 | 7.115 | 6.50 | 7.04 | 2,471,177 |
| 19/05/26 | 6.92 | 6.98 | 6.55 | 6.82 | 2,836,988 |
|
|
||||
|
|
||||
|
|