| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.53▼ | 4.55▼ | 4.48▲ | 5.01▼ |
| MA10 | 4.52▼ | 4.57▼ | 4.57▼ | 4.50▲ | 5.75▼ |
| MA20 | 4.53▼ | 4.58▼ | 4.49▲ | 4.87▼ | 6.26▼ |
| MA50 | 4.57▼ | 4.47▲ | 4.45▲ | 5.75▼ | 8.25▼ |
| MA100 | 4.59▼ | 4.46▲ | 4.65▼ | 6.31▼ | 13.12▼ |
| MA200 | 4.51▼ | 4.70▼ | 5.20▼ | 7.70▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.001▼ | 0.012▲ | -0.040▼ |
| RSI | 40.834▼ | 46.859▼ | 50.092▲ | 34.046▼ | 31.891▼ |
| STOCH | 16.168▼ | 9.424▼ | 23.571 | 43.801 | 18.551▼ |
| WILL %R | -57.143 | -90.323▼ | -68.293 | -58.077 | -82.334▼ |
| CCI | -63.333 | -105.533▼ | -106.728▼ | -18.046 | -151.058▼ |
| ▲ MACD | $CWH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 15, 2026 03:51 PM
On October 13, 2026, Citigroup lowered its Camping World target from USD 8.00 to USD 7.00 while keeping a Buy rating, as MarketBeat reported. Camping World stock was trading at EUR 4.06 at Lang & ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Monday, October 12, 2026 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
| 15/10/26 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,718 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
| 12/10/26 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 |
| 09/10/26 | 4.49 | 4.55 | 4.385 | 4.53 | 2,046,996 |
| 08/10/26 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,198 |
| 07/10/26 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,596 |
| 06/10/26 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,122 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
|
|
||||
|
|
||||
|
|