| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.06▼ | 8.03▼ | 7.41▲ | 7.16▲ |
| MA10 | 8.04▼ | 8.03▼ | 7.83▲ | 7.26▲ | 7.35▲ |
| MA20 | 8.03▼ | 7.77▲ | 7.58▲ | 7.25▲ | 8.29▼ |
| MA50 | 8.04▼ | 7.47▲ | 7.19▲ | 7.19▲ | 11.96▼ |
| MA100 | 7.85▲ | 7.19▲ | 7.33▲ | 8.55▼ | 16.02▼ |
| MA200 | 7.59▲ | 7.33▲ | 7.22▲ | 10.99▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.052▲ | 0.067▲ | 0.217▲ |
| RSI | 40.466▼ | 61.260▲ | 65.655▲ | 59.409▲ | 45.032▼ |
| STOCH | 36.552 | 76.448 | 90.783▲ | 58.982 | 50.801 |
| WILL %R | -96.429▼ | -23.684▲ | -16.290▲ | -9.836▲ | -15.867▲ |
| CCI | -90.547 | 38.910 | 77.953 | 138.973▲ | 73.734 |
|
Friday, June 12, 2026 07:02 AM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Wednesday, June 10, 2026 10:45 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.75 | 8.16 | 7.6241 | 7.98 | 2,591,138 |
| 11/06/26 | 7.22 | 7.76 | 7.04 | 7.74 | 1,935,933 |
| 10/06/26 | 7.11 | 7.5899 | 7.0663 | 7.22 | 1,638,158 |
| 09/06/26 | 6.89 | 7.39 | 6.89 | 7.29 | 2,058,017 |
| 08/06/26 | 6.53 | 6.88 | 6.48 | 6.83 | 1,754,468 |
| 05/06/26 | 6.95 | 7.07 | 6.33 | 6.41 | 2,430,490 |
| 04/06/26 | 7.30 | 7.425 | 6.95 | 7.01 | 1,402,616 |
| 03/06/26 | 7.26 | 7.36 | 7.015 | 7.12 | 2,147,115 |
| 02/06/26 | 7.52 | 7.525 | 7.25 | 7.44 | 1,663,737 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
|
|
||||
|
|
||||
|
|