| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.38▲ | 5.41▼ | 5.42▼ | 6.10▼ |
| MA10 | 5.40▼ | 5.41▼ | 5.33▲ | 5.60▼ | 6.17▼ |
| MA20 | 5.39▼ | 5.31▲ | 5.34▲ | 6.04▼ | 6.62▼ |
| MA50 | 5.41▼ | 5.41▼ | 5.51▼ | 6.20▼ | 8.87▼ |
| MA100 | 5.34▲ | 5.53▼ | 5.83▼ | 6.68▼ | 13.65▼ |
| MA200 | 5.32▲ | 5.90▼ | 6.17▼ | 8.11▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.028▲ | -0.081▼ | 0.086▲ |
| RSI | 46.139▼ | 51.853▲ | 48.773▼ | 38.433▼ | 36.285▼ |
| STOCH | 51.323 | 37.755 | 72.226 | 18.492▼ | 37.392 |
| WILL %R | -85.714▼ | -44.286 | -34.444 | -76.289▼ | -85.489▼ |
| CCI | -41.375 | 27.876 | 73.946 | -89.026 | -173.354▼ |
|
Tuesday, September 22, 2026 01:21 PM
A number of stocks jumped in the afternoon session after seasonal-shopping data pointed to continued consumer demand heading into the holiday period. The National Retail Federation’s annual survey, ...
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
|
|
||||
|
|
||||
|
|