| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.11▲ | 7.08▲ | 7.41▼ | 7.20▼ |
| MA10 | 7.09▲ | 7.11▲ | 7.20▼ | 7.41▼ | 7.27▼ |
| MA20 | 7.11▲ | 7.22▼ | 7.28▼ | 7.23▼ | 8.64▼ |
| MA50 | 7.10▲ | 7.32▼ | 7.46▼ | 7.14▼ | 12.18▼ |
| MA100 | 7.19▼ | 7.46▼ | 7.19▼ | 8.92▼ | 16.17▼ |
| MA200 | 7.27▼ | 7.15▼ | 7.24▼ | 11.35▼ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.025▼ | 0.020▲ | 0.170▲ |
| RSI | 52.499▲ | 42.797▼ | 41.495▼ | 47.397▼ | 39.243▼ |
| STOCH | 83.986▲ | 34.471 | 13.492▼ | 56.336 | 55.371 |
| WILL %R | -26.923 | -75.000 | -79.208▼ | -61.006 | -47.601 |
| CCI | 58.333 | -57.576 | -85.754 | -10.826 | 18.077 |
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
|
Sunday, April 12, 2026 11:06 PM
Camping World Holdings, Inc. (NYSE:CWH) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On April 9, 2026, Truist reduced Camping World Holdings, Inc. (NYSE:CWH)’s price objective to ...
|
|
Wednesday, March 25, 2026 09:11 AM
Camping World sells recreational vehicles, or RVs, and related products and services in the United States. During the relevant period, Camping World stated it was “confident” in its ability to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 7.26 | 7.36 | 7.015 | 7.12 | 2,147,115 |
| 02/06/26 | 7.52 | 7.525 | 7.25 | 7.44 | 1,663,737 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
| 29/05/26 | 7.63 | 7.7297 | 7.31 | 7.33 | 3,400,512 |
| 28/05/26 | 7.45 | 7.669 | 7.35 | 7.66 | 2,464,939 |
| 27/05/26 | 7.88 | 8.09 | 7.42 | 7.53 | 2,092,673 |
| 26/05/26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,158,974 |
| 22/05/26 | 7.22 | 7.49 | 7.05 | 7.45 | 2,652,279 |
| 21/05/26 | 6.80 | 7.47 | 6.80 | 7.38 | 2,413,419 |
| 20/05/26 | 6.74 | 7.115 | 6.50 | 7.04 | 2,471,177 |
|
|
||||
|
|
||||
|
|