| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.67▲ | 5.69▲ | 5.92▼ | 6.59▼ |
| MA10 | 5.75▼ | 5.69▲ | 5.66▲ | 6.12▼ | 6.99▼ |
| MA20 | 5.69▲ | 5.66▲ | 5.85▼ | 6.59▼ | 7.01▼ |
| MA50 | 5.69▲ | 5.90▼ | 6.10▼ | 7.01▼ | 10.76▼ |
| MA100 | 5.65▲ | 6.13▼ | 6.27▼ | 7.01▼ | 15.16▼ |
| MA200 | 5.83▼ | 6.34▼ | 6.92▼ | 9.57▼ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.004▲ | -0.075▼ | 0.094▲ |
| RSI | 50.932▲ | 46.681▼ | 42.220▼ | 36.336▼ | 35.949▼ |
| STOCH | 75.619 | 53.803 | 54.784 | 19.033▼ | 29.067 |
| WILL %R | -48.718 | -30.159 | -66.154 | -85.294▼ | -92.846▼ |
| CCI | 23.569 | 96.874 | 19.902 | -160.897▼ | -179.677▼ |
|
Tuesday, July 21, 2026 09:32 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Friday, July 17, 2026 04:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the second quarter 2026 will be released after the market closes on Wednesday, July 29, 2026.
|
|
Wednesday, June 10, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.64 | 5.815 | 5.485 | 5.71 | 2,054,765 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
| 22/07/26 | 6.00 | 6.285 | 6.00 | 6.27 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
| 17/07/26 | 6.46 | 6.59 | 6.055 | 6.18 | 1,918,491 |
| 16/07/26 | 6.67 | 6.775 | 6.465 | 6.54 | 3,740,753 |
| 15/07/26 | 6.27 | 6.62 | 6.25 | 6.56 | 2,311,365 |
| 14/07/26 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,838 |
| 13/07/26 | 6.25 | 6.355 | 6.12 | 6.14 | 2,042,214 |
|
|
||||
|
|
||||
|
|