| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.48▼ | 4.64▼ | 4.55▼ |
| MA10 | 4.49▼ | 4.46▲ | 4.43▲ | 4.88▼ | 4.93▼ |
| MA20 | 4.49▼ | 4.44▲ | 4.50▼ | 4.66▼ | 5.68▼ |
| MA50 | 4.47▼ | 4.54▼ | 4.77▼ | 5.12▼ | 7.71▼ |
| MA100 | 4.43▲ | 4.82▼ | 4.72▼ | 5.83▼ | 12.34▼ |
| MA200 | 4.49▼ | 4.70▼ | 4.60▼ | 7.01▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.021▲ | 0.005▲ | 0.005▲ |
| RSI | 44.956▼ | 48.373▼ | 43.833▼ | 44.300▼ | 35.491▼ |
| STOCH | 25.084 | 82.709▲ | 74.683 | 33.099 | 19.992▼ |
| WILL %R | -75.000▼ | -21.818▲ | -30.645 | -78.419▼ | -83.955▼ |
| CCI | -149.311▼ | 51.766 | 53.846 | -72.545 | -72.440 |
|
Wednesday, November 04, 2026 02:39 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 05:10 AM
Camping World Holdings, Inc. reported a double miss for Q3, sending the stock down. Click here to read more about CWH stock and why it is a Hold.
|
|
Tuesday, November 03, 2026 08:14 PM
Camping World (NYSE:CWH) reported third-quarter adjusted EBITDA of $36 million as pressure on new-RV demand and elevated industry promotions weighed on vehicle margins, prompting the retailer to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.41 | 4.53 | 4.25 | 4.46 | 1,779,254 |
| 10/11/26 | 4.54 | 4.64 | 4.31 | 4.38 | 1,508,701 |
| 09/11/26 | 4.91 | 5.035 | 4.59 | 4.67 | 1,908,747 |
| 06/11/26 | 4.89 | 5.03 | 4.555 | 4.59 | 2,577,174 |
| 05/11/26 | 5.31 | 5.53 | 4.765 | 5.10 | 3,018,832 |
| 04/11/26 | 4.79 | 5.42 | 4.79 | 5.42 | 2,359,068 |
| 03/11/26 | 5.62 | 5.75 | 4.705 | 4.81 | 5,025,495 |
| 02/11/26 | 5.08 | 5.57 | 5.08 | 5.35 | 2,653,115 |
| 30/10/26 | 4.96 | 5.035 | 4.88 | 5.00 | 2,673,242 |
| 29/10/26 | 4.69 | 5.03 | 4.69 | 5.01 | 2,400,690 |
|
|
||||
|
|
||||
|
|