| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.19▲ | 4.19▲ | 4.40▼ | 4.73▼ |
| MA10 | 4.20▲ | 4.19▲ | 4.28▼ | 4.44▼ | 5.53▼ |
| MA20 | 4.19▲ | 4.30▼ | 4.36▼ | 4.62▼ | 6.15▼ |
| MA50 | 4.20▲ | 4.41▼ | 4.45▼ | 5.55▼ | 8.08▼ |
| MA100 | 4.27▼ | 4.44▼ | 4.45▼ | 6.16▼ | 12.92▼ |
| MA200 | 4.35▼ | 4.46▼ | 4.89▼ | 7.56▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.026▼ | 0.032▲ | -0.065▼ |
| RSI | 51.471▲ | 38.079▼ | 37.836▼ | 33.132▼ | 30.347▼ |
| STOCH | 74.375 | 39.596 | 18.534▼ | 37.198 | 13.910▼ |
| WILL %R | -56.250 | -77.907▼ | -80.612▼ | -86.429▼ | -92.382▼ |
| CCI | 87.282 | -14.430 | -61.210 | -178.454▼ | -134.738▼ |
|
Friday, October 23, 2026 02:00 AM
The average one-year price target for Camping World Holdings (NYSE:CWH) (LSE:0HSU) has been revised to $9.05 / share. This is a decrease of 14.34% from the prior estimate of $10.56 dated September 29, ...
|
|
Saturday, October 17, 2026 12:08 PM
Camping World Holdings carried a trailing dividend yield of 3.00 percent as of October 16, 2026, giving investors a valuation marker alongside a sharply lower share price. The com ...
|
|
Saturday, October 17, 2026 12:08 PM
Camping World Holdings carried a trailing dividend yield of 3.00 percent as of October 16, 2026, giving investors a valuation marker alongside a sharply lower share price. The com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
| 15/10/26 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,718 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
| 12/10/26 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 |
|
|
||||
|
|
||||
|
|