Camping World Holdings, Inc (CWH) Stock Price

17.26 ▼ -0.17 (-0.98%)
Open: 17.64 Vol: 1.62M Day's range: 17.115 - 17.94 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▼ 17.35▼ 17.33▼ 16.87▲ 16.25▲
MA10 17.36▼ 17.33▼ 17.31▼ 15.91▲ 17.18▲
MA20 17.37▼ 17.32▼ 17.35▼ 16.40▲ 15.92▲
MA50 17.35▼ 17.14▲ 16.21▲ 17.44▼ 19.46▼
MA100 17.35▼ 16.11▲ 15.72▲ 16.15▲ 20.82▼
MA200 17.38▼ 15.88▲ 16.90▲ 18.91▼ 24.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.030▼ -0.084▼ 0.276▲ 0.126▲
RSI 38.649▼ 51.115▲ 59.918▲ 54.550▲ 49.625▼
STOCH 67.051     46.405     23.016     71.550     44.280    
WILL %R -100.000▼ -81.548▼ -81.548▼ -19.918▲ -37.898    
CCI -152.124▼ -14.656     3.719     103.838▲ -31.545    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(50) Set Alert
CDL $CWH Harami Candlestick Pattern Detected Set Alert
CDL $CWH Doji Candlestick Pattern Detected Set Alert
Camping World Holdings, Inc News
Camping World (CWH) Stock Is Up, What You Need To Know
Friday, August 15, 2025 09:13 AM
Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) jumped 3.2% in the morning session after an analyst at Keybanc raised the price target on the stock. Keybanc analyst Noah ...
Camping World, Petco, Tilly's, American Eagle, and Designer Brands Stocks Trade Up, What You Need To Know
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
Camping World, Petco, Tilly's, American Eagle, and Designer Brands Stocks Trade Up, What You Need To Know
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
CWH historical stock data
date open high low close volume
15/08/25 17.64 17.94 17.115 17.26 1,624,683
14/08/25 17.50 17.59 17.12 17.43 1,657,708
13/08/25 16.48 17.995 16.41 17.67 2,895,258
12/08/25 15.61 16.70 15.58 16.58 3,520,020
11/08/25 14.97 15.405 14.84 15.39 1,892,031
08/08/25 15.09 15.13 14.643 14.76 1,654,600
07/08/25 15.49 15.50 14.93 15.09 2,122,300
06/08/25 15.17 15.32 14.83 15.09 1,585,200
05/08/25 15.00 15.21 14.61 14.99 2,716,800
04/08/25 14.10 14.93 14.10 14.84 2,868,875
Quote Details
52wk Low:11.17
52wk High:25.97
Vol:1.62M
Avg Vol(3m):43.5M
1Y Chng:-21.33%
1M Chng:-3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B