| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.48▲ | 4.46▲ | 4.52▲ | 5.32▼ |
| MA10 | 4.52▲ | 4.45▲ | 4.43▲ | 4.79▼ | 5.94▼ |
| MA20 | 4.48▲ | 4.40▲ | 4.43▲ | 5.20▼ | 6.40▼ |
| MA50 | 4.45▲ | 4.48▲ | 4.64▼ | 5.94▼ | 8.42▼ |
| MA100 | 4.43▲ | 4.67▼ | 4.98▼ | 6.45▼ | 13.31▼ |
| MA200 | 4.42▲ | 5.02▼ | 5.59▼ | 7.84▼ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.033▲ | -0.053▼ | -0.013▼ |
| RSI | 71.633▲ | 59.923▲ | 52.607▲ | 28.738▼ | 32.034▼ |
| STOCH | 93.007▲ | 63.675 | 77.517 | 35.490 | 28.917 |
| WILL %R | -4.545▲ | -3.125▲ | -1.562▲ | -68.056 | -82.960▼ |
| CCI | 82.120 | 257.128▲ | 125.176▲ | -94.126 | -198.242▼ |
|
Thursday, October 08, 2026 07:29 AM
Camping World operates RV dealerships, service centers, parts businesses, and Good Sam services, providing specialized consumer exposure within the NYSE Composite.
|
|
Thursday, October 08, 2026 06:05 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 12:34 AM
Camping World Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Jul. 29 Camping World Holdings, Inc. Reports Impairment Charges for the Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.51 | 4.545 | 4.385 | 4.54 | 1,785,001 |
| 08/10/26 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,198 |
| 07/10/26 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,596 |
| 06/10/26 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,122 |
| 05/10/26 | 4.91 | 5.00 | 3.965 | 4.55 | 7,781,977 |
| 02/10/26 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,397 |
| 01/10/26 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,429 |
| 30/09/26 | 5.17 | 5.235 | 5.00 | 5.02 | 2,282,033 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
|
|
||||
|
|
||||
|
|