| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.09▲ | 5.10▼ | 5.19▼ | 5.82▼ |
| MA10 | 5.09▲ | 5.10▼ | 5.11▼ | 5.39▼ | 6.11▼ |
| MA20 | 5.10▼ | 5.11▼ | 5.15▼ | 5.83▼ | 6.55▼ |
| MA50 | 5.10▼ | 5.21▼ | 5.32▼ | 6.14▼ | 8.67▼ |
| MA100 | 5.12▼ | 5.32▼ | 5.58▼ | 6.61▼ | 13.50▼ |
| MA200 | 5.15▼ | 5.62▼ | 6.05▼ | 8.03▼ | 18.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.069▼ | 0.044▲ |
| RSI | 48.877▼ | 43.290▼ | 40.860▼ | 34.371▼ | 34.752▼ |
| STOCH | 68.056 | 27.879 | 23.571 | 21.102 | 31.965 |
| WILL %R | -25.000▲ | -79.412▼ | -82.500▼ | -87.956▼ | -94.795▼ |
| CCI | 51.852 | -75.614 | -83.854 | -107.162▼ | -173.944▼ |
| CDL | $CWH Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:33 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Monday, September 28, 2026 09:33 PM
Keeping that in mind, here is one stock under $10 with huge potential and two that may have trouble. Share Price: $5.16 Founded in 1966 as a single recreational vehicle (RV) dealership, Camping World ...
|
|
Monday, September 14, 2026 02:07 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.20 | 5.23 | 5.06 | 5.095 | 812,106 |
| 29/09/26 | 5.24 | 5.265 | 5.0725 | 5.10 | 1,309,346 |
| 28/09/26 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,326 |
| 25/09/26 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,718 |
| 24/09/26 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,149 |
| 23/09/26 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,064 |
| 22/09/26 | 5.60 | 5.765 | 5.505 | 5.70 | 2,305,531 |
| 21/09/26 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,232 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
|
|
||||
|
|
||||
|
|