| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.27▲ | 4.38▼ | 4.51▼ |
| MA10 | 4.27▲ | 4.26▲ | 4.23▲ | 4.41▼ | 5.31▼ |
| MA20 | 4.27▲ | 4.22▲ | 4.30▼ | 4.57▼ | 5.96▼ |
| MA50 | 4.27▲ | 4.33▼ | 4.41▼ | 5.51▼ | 7.95▼ |
| MA100 | 4.23▲ | 4.42▼ | 4.43▼ | 6.13▼ | 12.72▼ |
| MA200 | 4.28▼ | 4.44▼ | 4.84▼ | 7.52▼ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | 0.010▲ | 0.031▲ | -0.064▼ |
| RSI | 56.434▲ | 51.809▲ | 46.675▼ | 35.762▼ | 31.272▼ |
| STOCH | 38.194 | 72.026 | 68.462 | 33.092 | 14.387▼ |
| WILL %R | -12.500▲ | -23.529▲ | -50.704 | -74.638 | -89.789▼ |
| CCI | 45.480 | 56.434 | 102.287▲ | -155.271▼ | -110.931▼ |
| CDL | $CWH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 12:30 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the third quarter 2026 will be released after the market closes on Monday, November 2, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.205 | 4.32 | 4.15 | 4.28 | 1,632,988 |
| 23/10/26 | 4.44 | 4.5122 | 4.105 | 4.20 | 2,456,167 |
| 22/10/26 | 4.27 | 4.60 | 4.27 | 4.53 | 2,789,946 |
| 21/10/26 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,008 |
| 20/10/26 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,605 |
| 19/10/26 | 4.48 | 4.5747 | 4.29 | 4.41 | 2,374,108 |
| 16/10/26 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 |
| 15/10/26 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,718 |
| 14/10/26 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 |
| 13/10/26 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,283 |
|
|
||||
|
|
||||
|
|