| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.04▲ | 6.09▲ | 6.19▼ | 6.30▼ |
| MA10 | 6.05▲ | 6.07▲ | 6.17▲ | 6.05▲ | 6.86▼ |
| MA20 | 6.03▲ | 6.18▲ | 6.13▲ | 6.24▼ | 7.00▼ |
| MA50 | 6.06▲ | 6.15▲ | 6.01▲ | 6.94▼ | 10.54▼ |
| MA100 | 6.16▲ | 6.02▲ | 6.13▲ | 6.94▼ | 15.00▼ |
| MA200 | 6.15▲ | 6.14▲ | 6.64▼ | 9.36▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.017▼ | -0.021▼ | 0.040▲ | 0.096▲ |
| RSI | 71.646▲ | 52.972▲ | 52.955▲ | 45.546▼ | 39.175▼ |
| STOCH | 89.973▲ | 22.773 | 23.724 | 55.935 | 22.414 |
| WILL %R | 0.000▲ | -51.923 | -41.860 | -45.736 | -77.742▼ |
| CCI | 178.015▲ | 0.992 | -32.596 | 19.264 | -110.280▼ |
| CDL | $CWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:20 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Wednesday, July 29, 2026 02:38 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.22 | 6.435 | 5.935 | 6.185 | 2,361,617 |
| 30/07/26 | 6.10 | 6.455 | 5.81 | 6.30 | 3,660,319 |
| 29/07/26 | 6.20 | 6.22 | 5.9531 | 6.05 | 2,604,606 |
| 28/07/26 | 6.21 | 6.33 | 6.065 | 6.28 | 3,578,345 |
| 27/07/26 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,566 |
| 24/07/26 | 5.64 | 5.815 | 5.485 | 5.71 | 2,054,765 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
| 22/07/26 | 6.00 | 6.285 | 6.00 | 6.27 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
|
|
||||
|
|
||||
|
|