| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.25▲ | 11.20▲ | 11.30▲ | 11.29▲ |
| MA10 | 11.27▲ | 11.19▲ | 11.16▲ | 10.74▲ | 13.20▼ |
| MA20 | 11.22▲ | 11.17▲ | 11.21▲ | 11.15▲ | 14.94▼ |
| MA50 | 11.17▲ | 11.28▲ | 11.01▲ | 13.74▼ | 16.77▼ |
| MA100 | 11.16▲ | 10.93▲ | 10.85▲ | 15.35▼ | 19.76▼ |
| MA200 | 11.21▲ | 10.93▲ | 12.40▼ | 15.99▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.032▲ | -0.004▼ | 0.248▲ | -0.483▼ |
| RSI | 80.752▲ | 64.795▲ | 62.186▲ | 44.445▼ | 36.493▼ |
| STOCH | 91.408▲ | 66.734 | 46.029 | 76.712 | 15.269▼ |
| WILL %R | -7.692▲ | -5.556▲ | -6.098▲ | -24.971▲ | -78.308▼ |
| CCI | 226.104▲ | 256.415▲ | 203.231▲ | 58.169 | -92.302 |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:40 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Camping World Holdings (NYSE:CWH) has been revised to $18.12 / share. This is a decrease of 14.02% from the prior estimate of $21.08 dated November 7, 2025. The ...
|
|
Tuesday, November 11, 2025 08:59 AM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.24 | 11.43 | 11.075 | 11.41 | 956,852 |
| 01/12/25 | 11.00 | 11.435 | 10.95 | 11.11 | 1,673,900 |
| 28/11/25 | 11.43 | 11.475 | 11.12 | 11.19 | 782,889 |
| 26/11/25 | 11.49 | 11.56 | 11.22 | 11.33 | 1,266,000 |
| 25/11/25 | 11.34 | 11.795 | 11.30 | 11.47 | 2,230,700 |
| 24/11/25 | 10.58 | 11.405 | 10.53 | 11.21 | 2,864,700 |
| 21/11/25 | 9.78 | 10.64 | 9.71 | 10.52 | 2,556,100 |
| 20/11/25 | 9.62 | 10.05 | 9.49 | 9.51 | 1,912,600 |
| 19/11/25 | 10.20 | 10.301 | 9.495 | 9.52 | 2,449,000 |
| 18/11/25 | 10.10 | 10.21 | 10.00 | 10.17 | 1,627,800 |
|
|
||||
|
|
||||
|
|