| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.57▼ | 6.58▼ | 6.33▲ | 7.07▼ |
| MA10 | 6.53▲ | 6.62▼ | 6.59▼ | 6.53▲ | 7.11▼ |
| MA20 | 6.55▼ | 6.60▼ | 6.43▲ | 7.03▼ | 7.11▼ |
| MA50 | 6.60▼ | 6.37▲ | 6.40▲ | 7.17▼ | 10.95▼ |
| MA100 | 6.61▼ | 6.45▲ | 6.91▼ | 7.22▼ | 15.33▼ |
| MA200 | 6.47▲ | 6.96▼ | 7.16▼ | 9.88▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | 0.016▲ | -0.084▼ | 0.173▲ |
| RSI | 46.062▼ | 50.836▲ | 53.602▲ | 43.299▼ | 39.899▼ |
| STOCH | 33.974 | 15.339▼ | 55.309 | 17.930▼ | 43.298 |
| WILL %R | -42.308 | -76.190▼ | -45.283 | -71.071 | -76.697▼ |
| CCI | -4.949 | -123.671▼ | -43.989 | -37.902 | -155.109▼ |
| MA | $CWH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 02:40 AM
CWH Deadline: Rosen Law Firm Urges Camping World Holdings, Inc. (NYSE: CWH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
|
Monday, April 27, 2026 07:06 AM
LOS ANGELES, April 27, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Camping World Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 6.68 | 6.78 | 6.465 | 6.54 | 3,390,321 |
| 15/07/26 | 6.27 | 6.62 | 6.25 | 6.56 | 2,311,365 |
| 14/07/26 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,838 |
| 13/07/26 | 6.25 | 6.355 | 6.12 | 6.14 | 2,042,214 |
| 10/07/26 | 6.51 | 6.71 | 6.2046 | 6.22 | 1,720,331 |
| 09/07/26 | 6.40 | 6.615 | 6.305 | 6.46 | 3,057,253 |
| 08/07/26 | 6.52 | 6.65 | 6.31 | 6.36 | 1,871,236 |
| 07/07/26 | 6.93 | 7.015 | 6.69 | 6.69 | 1,734,939 |
| 06/07/26 | 7.23 | 7.3395 | 6.87 | 6.94 | 1,976,071 |
| 02/07/26 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,658 |
|
|
||||
|
|
||||
|
|