| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.26▲ | 7.26▲ | 7.14▲ | 6.82▲ |
| MA10 | 7.28▲ | 7.24▲ | 7.10▲ | 6.92▲ | 8.00▼ |
| MA20 | 7.26▲ | 7.09▲ | 7.10▲ | 6.80▲ | 9.88▼ |
| MA50 | 7.26▲ | 7.09▲ | 7.11▲ | 8.51▼ | 13.49▼ |
| MA100 | 7.13▲ | 7.05▲ | 6.85▲ | 9.97▼ | 16.95▼ |
| MA200 | 7.10▲ | 6.86▲ | 6.74▲ | 12.96▼ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.029▲ | 0.202▲ | -0.223▼ |
| RSI | 54.705▲ | 59.424▲ | 59.878▲ | 49.857▼ | 37.153▼ |
| STOCH | 73.162 | 79.558 | 89.742▲ | 81.207▲ | 11.654▼ |
| WILL %R | -50.000 | -7.874▲ | -7.874▲ | -10.000▲ | -83.439▼ |
| CCI | 84.436 | 72.795 | 95.231 | 71.691 | -60.115 |
| MA | $CWH Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 01:38 PM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the first quarter 2026 will be released after the market closes on Wednesday, April 29, 2026.
|
|
Thursday, April 16, 2026 05:41 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
|
|
Tuesday, April 14, 2026 07:18 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Camping World Holdings, Inc. (NYSE:CWH) and certain of the Company's senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.91 | 7.33 | 6.83 | 7.27 | 2,740,271 |
| 15/04/26 | 7.24 | 7.3119 | 6.685 | 6.86 | 3,318,229 |
| 14/04/26 | 7.19 | 7.36 | 7.04 | 7.20 | 1,394,317 |
| 13/04/26 | 7.16 | 7.21 | 6.96 | 7.08 | 1,388,105 |
| 10/04/26 | 7.28 | 7.40 | 7.16 | 7.29 | 1,624,175 |
| 09/04/26 | 6.92 | 7.26 | 6.76 | 7.16 | 2,395,469 |
| 08/04/26 | 6.91 | 7.315 | 6.86 | 7.10 | 2,975,083 |
| 07/04/26 | 6.25 | 6.445 | 6.10 | 6.37 | 1,931,352 |
| 06/04/26 | 6.38 | 6.5977 | 6.295 | 6.35 | 3,032,373 |
| 02/04/26 | 6.38 | 6.615 | 6.20 | 6.48 | 2,439,239 |
|
|
||||
|
|
||||
|
|