| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.14▲ | 6.08▲ | 6.07▲ | 6.30▼ |
| MA10 | 6.14▲ | 6.09▲ | 6.07▲ | 6.04▲ | 6.86▼ |
| MA20 | 6.17▲ | 6.07▲ | 6.10▲ | 6.29▼ | 6.99▼ |
| MA50 | 6.09▲ | 6.02▲ | 5.98▲ | 6.96▼ | 10.54▼ |
| MA100 | 6.06▲ | 5.98▲ | 6.15▲ | 6.95▼ | 15.00▼ |
| MA200 | 6.11▲ | 6.18▼ | 6.72▼ | 9.40▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.001▼ | 0.022▲ | 0.095▲ |
| RSI | 53.078▲ | 55.175▲ | 57.467▲ | 45.119▼ | 39.078▼ |
| STOCH | 67.616 | 57.092 | 34.953 | 43.842 | 22.335 |
| WILL %R | -40.506 | -38.983 | -38.983 | -46.899 | -78.219▼ |
| CCI | 43.437 | 119.875▲ | 41.957 | -2.812 | -112.499▼ |
|
Wednesday, July 29, 2026 02:38 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
|
Tuesday, July 28, 2026 07:05 AM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) will be reporting earnings this Wednesday after market close. Here’s what investors should know.
|
|
Monday, July 27, 2026 08:17 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) will be reporting earnings this Wednesday after market close. Here’s what investors should know. Camping World missed analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6.15 | 6.40 | 5.81 | 6.17 | 1,180,679 |
| 29/07/26 | 6.20 | 6.22 | 5.9531 | 6.05 | 2,604,606 |
| 28/07/26 | 6.21 | 6.33 | 6.065 | 6.28 | 3,578,345 |
| 27/07/26 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,566 |
| 24/07/26 | 5.64 | 5.815 | 5.485 | 5.71 | 2,054,765 |
| 23/07/26 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,229 |
| 22/07/26 | 6.00 | 6.285 | 6.00 | 6.27 | 2,205,447 |
| 21/07/26 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,647 |
| 20/07/26 | 6.27 | 6.315 | 6.00 | 6.02 | 1,765,628 |
| 17/07/26 | 6.46 | 6.59 | 6.055 | 6.18 | 1,918,491 |
|
|
||||
|
|
||||
|
|