| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.62▼ | 10.67▼ | 11.05▼ | 12.74▼ |
| MA10 | 10.53▼ | 10.70▼ | 10.77▼ | 11.58▼ | 14.24▼ |
| MA20 | 10.60▼ | 10.81▼ | 11.02▼ | 13.29▼ | 15.58▼ |
| MA50 | 10.70▼ | 11.19▼ | 11.54▼ | 15.02▼ | 17.20▼ |
| MA100 | 10.78▼ | 11.65▼ | 12.41▼ | 16.12▼ | 20.04▼ |
| MA200 | 11.02▼ | 12.76▼ | 13.95▼ | 16.60▼ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.022▼ | -0.199▼ | -0.577▼ |
| RSI | 34.300▼ | 24.536▼ | 25.068▼ | 27.953▼ | 32.356▼ |
| STOCH | 8.301▼ | 31.751 | 13.298▼ | 4.143▼ | 19.890▼ |
| WILL %R | -86.957▼ | -91.860▼ | -95.954▼ | -99.411▼ | -99.557▼ |
| CCI | -118.488▼ | -195.347▼ | -142.147▼ | -151.552▼ | -163.883▼ |
|
Wednesday, November 12, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Camping World Holdings, Inc. ("Camping World" or "the Company") ...
|
|
Wednesday, November 12, 2025 12:05 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (NASDAQ:RGC), ...
|
|
Wednesday, November 12, 2025 04:48 AM
Camping World Holdings, Inc. (NYSE: CWH) ("Camping World"), the World’s Largest Recreational Vehicle Dealer, today announced that it will attend the 2025 Stephens Annual Investment Conference in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.71 | 10.71 | 10.445 | 10.48 | 237,620 |
| 14/11/25 | 11.07 | 11.08 | 10.69 | 10.81 | 1,421,000 |
| 13/11/25 | 11.32 | 11.5414 | 10.95 | 11.14 | 1,560,077 |
| 12/11/25 | 11.64 | 12.049 | 11.26 | 11.27 | 1,723,300 |
| 11/11/25 | 11.76 | 11.925 | 11.391 | 11.55 | 1,625,800 |
| 10/11/25 | 12.48 | 12.498 | 11.625 | 11.64 | 2,113,700 |
| 07/11/25 | 11.78 | 12.51 | 11.715 | 12.50 | 1,994,000 |
| 06/11/25 | 12.51 | 12.64 | 11.83 | 11.90 | 2,313,500 |
| 05/11/25 | 12.02 | 12.84 | 11.88 | 12.50 | 2,441,262 |
| 04/11/25 | 12.56 | 12.625 | 11.86 | 12.02 | 2,310,749 |
|
|
||||
|
|
||||
|
|