| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.60▼ | 5.66▼ | 6.14▼ |
| MA10 | 5.59▼ | 5.61▼ | 5.66▼ | 5.93▼ | 6.19▼ |
| MA20 | 5.59▼ | 5.68▼ | 5.70▼ | 6.25▼ | 6.63▼ |
| MA50 | 5.61▼ | 5.74▼ | 5.90▼ | 6.27▼ | 8.87▼ |
| MA100 | 5.67▼ | 5.94▼ | 6.24▼ | 6.77▼ | 13.66▼ |
| MA200 | 5.71▼ | 6.26▼ | 6.33▼ | 8.22▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.001▼ | -0.097▼ | 0.097▲ |
| RSI | 39.236▼ | 33.321▼ | 34.044▼ | 36.675▼ | 37.215▼ |
| STOCH | 37.644 | 16.654▼ | 9.832▼ | 9.463▼ | 34.161 |
| WILL %R | -93.103▼ | -95.349▼ | -96.154▼ | -97.690▼ | -96.750▼ |
| CCI | -40.851 | -52.415 | -75.105 | -100.363▼ | -141.272▼ |
| ▼ MA | $CWH MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Sunday, September 13, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 5.705 | 5.705 | 5.57 | 5.57 | 31,077 |
| 18/09/26 | 5.78 | 5.80 | 5.56 | 5.60 | 2,750,966 |
| 17/09/26 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,691 |
| 16/09/26 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,097 |
| 15/09/26 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,655 |
| 14/09/26 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,476 |
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
| 08/09/26 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,934 |
|
|
||||
|
|
||||
|
|