| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.81▲ | 6.83▲ | 6.96▼ | 6.93▼ |
| MA10 | 6.81▲ | 6.81▲ | 6.70▲ | 7.25▼ | 7.24▼ |
| MA20 | 6.81▲ | 6.70▲ | 6.81▲ | 7.09▼ | 8.23▼ |
| MA50 | 6.81▲ | 6.90▼ | 7.13▼ | 7.13▼ | 11.94▼ |
| MA100 | 6.70▲ | 7.16▼ | 7.21▼ | 8.77▼ | 16.01▼ |
| MA200 | 6.79▲ | 7.18▼ | 7.22▼ | 11.19▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.036▲ | -0.066▼ | 0.144▲ |
| RSI | 55.587▲ | 52.349▲ | 46.920▼ | 45.166▼ | 39.238▼ |
| STOCH | 52.828 | 71.108 | 85.135▲ | 31.096 | 41.626 |
| WILL %R | -17.647▲ | -8.257▲ | -31.973 | -71.307 | -58.118 |
| CCI | 39.364 | 56.056 | 56.087 | -112.319▼ | -54.628 |
| ▲ GAP | $CWH Open Gap Up %2 | Set Alert |
|
Wednesday, May 27, 2026 08:01 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, April 23, 2026 11:28 PM
PHILADELPHIA, April 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Camping World Holdings, Inc. (NYSE: CWH) ("Camping World" or the ...
|
|
Monday, April 20, 2026 08:15 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Camping World Holdings, Inc. (NYSE: CWH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 6.54 | 6.88 | 6.48 | 6.835 | 1,325,443 |
| 05/06/26 | 6.95 | 7.07 | 6.33 | 6.41 | 2,430,490 |
| 04/06/26 | 7.30 | 7.425 | 6.95 | 7.01 | 1,402,616 |
| 03/06/26 | 7.26 | 7.36 | 7.015 | 7.12 | 2,147,115 |
| 02/06/26 | 7.52 | 7.525 | 7.25 | 7.44 | 1,663,737 |
| 01/06/26 | 7.21 | 7.58 | 7.20 | 7.52 | 2,066,635 |
| 29/05/26 | 7.63 | 7.7297 | 7.31 | 7.33 | 3,400,512 |
| 28/05/26 | 7.45 | 7.669 | 7.35 | 7.66 | 2,464,939 |
| 27/05/26 | 7.88 | 8.09 | 7.42 | 7.53 | 2,092,673 |
| 26/05/26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,158,974 |
|
|
||||
|
|
||||
|
|