| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.06▼ | 6.08▼ | 6.37▼ | 6.50▼ |
| MA10 | 6.05▲ | 6.08▼ | 6.07▼ | 6.48▼ | 6.31▼ |
| MA20 | 6.04▲ | 6.08▼ | 6.14▼ | 6.47▼ | 6.84▼ |
| MA50 | 6.07▼ | 6.25▼ | 6.48▼ | 6.38▼ | 9.26▼ |
| MA100 | 6.07▼ | 6.48▼ | 6.47▼ | 6.85▼ | 13.99▼ |
| MA200 | 6.13▼ | 6.48▼ | 6.44▼ | 8.39▼ | 18.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.010▲ | -0.053▼ | 0.180▲ |
| RSI | 49.864▼ | 39.431▼ | 35.989▼ | 41.047▼ | 39.694▼ |
| STOCH | 36.364 | 31.305 | 29.630 | 34.127 | 41.878 |
| WILL %R | -33.333 | -79.365▼ | -79.365▼ | -94.836▼ | -82.353▼ |
| CCI | -35.897 | -91.767 | -128.667▼ | -157.289▼ | -55.637 |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 02:05 AM
Camping World's $2.64 billion in net debt poses significant risk if economic conditions deteriorate. Read why CWH stock is a Sell.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
|
Tuesday, June 09, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automotive and marine retail stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.21 | 6.30 | 5.985 | 6.04 | 1,750,430 |
| 10/09/26 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,865 |
| 09/09/26 | 6.42 | 6.5021 | 6.17 | 6.18 | 1,740,260 |
| 08/09/26 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,934 |
| 04/09/26 | 6.64 | 6.97 | 6.5878 | 6.96 | 1,198,770 |
| 03/09/26 | 6.90 | 7.05 | 6.64 | 6.72 | 1,129,383 |
| 02/09/26 | 6.51 | 6.89 | 6.47 | 6.79 | 1,588,666 |
| 01/09/26 | 6.33 | 6.63 | 6.23 | 6.49 | 1,736,356 |
| 31/08/26 | 6.48 | 6.55 | 6.3877 | 6.46 | 1,552,686 |
| 28/08/26 | 6.43 | 6.595 | 6.255 | 6.53 | 1,337,212 |
|
|
||||
|
|
||||
|
|