| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.31▼ | 6.29▼ | 6.37▼ | 6.19▲ |
| MA10 | 6.35▼ | 6.28▲ | 6.26▲ | 6.34▼ | 6.59▼ |
| MA20 | 6.35▼ | 6.26▲ | 6.30▼ | 6.26▲ | 6.97▼ |
| MA50 | 6.29▲ | 6.34▼ | 6.32▼ | 6.73▼ | 9.86▼ |
| MA100 | 6.25▲ | 6.31▼ | 6.35▼ | 6.93▼ | 14.50▼ |
| MA200 | 6.29▲ | 6.33▼ | 6.26▲ | 8.80▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | 0.007▲ | 0.035▲ | 0.144▲ |
| RSI | 43.373▼ | 50.210▲ | 48.481▼ | 47.832▼ | 40.172▼ |
| STOCH | 10.432▼ | 73.620 | 65.150 | 38.551 | 21.132 |
| WILL %R | -96.296▼ | -39.394 | -39.394 | -58.120 | -74.086 |
| CCI | -163.316▼ | 103.515▲ | 107.019▲ | -45.284 | -66.922 |
|
Sunday, August 16, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, July 30, 2026 04:20 PM
Detailed price information for Camping World Holdings Inc (CWH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:21 PM
Recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) in Q2 CY2026, with sales falling 2.1% year on year to $1.93 billion. Its non-GAAP profit of $0.57 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 6.14 | 6.42 | 6.08 | 6.30 | 1,499,681 |
| 17/08/26 | 6.28 | 6.38 | 6.155 | 6.22 | 1,285,481 |
| 14/08/26 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,864 |
| 13/08/26 | 6.50 | 6.60 | 6.40 | 6.53 | 911,791 |
| 12/08/26 | 6.33 | 6.455 | 6.17 | 6.38 | 1,120,600 |
| 11/08/26 | 6.20 | 6.40 | 6.15 | 6.34 | 1,284,257 |
| 10/08/26 | 6.22 | 6.345 | 6.105 | 6.15 | 1,024,350 |
| 07/08/26 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,319 |
| 06/08/26 | 6.39 | 6.45 | 6.18 | 6.23 | 1,301,631 |
| 05/08/26 | 6.75 | 6.98 | 6.46 | 6.49 | 2,118,037 |
|
|
||||
|
|
||||
|
|