| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.70▼ | 29.70▼ | 29.32▲ | 30.12▼ |
| MA10 | 29.71▼ | 29.72▼ | 29.64▼ | 29.55▼ | 31.35▼ |
| MA20 | 29.72▼ | 29.64▼ | 29.44▲ | 30.31▼ | 33.49▼ |
| MA50 | 29.75▼ | 29.41▲ | 29.39▲ | 31.61▼ | 35.50▼ |
| MA100 | 29.67▼ | 29.38▲ | 29.91▼ | 34.07▼ | 32.32▼ |
| MA200 | 29.50▲ | 29.95▼ | 30.82▼ | 35.81▼ | 29.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | 0.025▲ | -0.009▼ | -0.441▼ |
| RSI | 34.886▼ | 48.354▼ | 51.214▲ | 39.377▼ | 34.802▼ |
| STOCH | 34.471 | 58.717 | 72.849 | 24.024 | 18.243▼ |
| WILL %R | -100.000▼ | -49.630 | -49.630 | -63.534 | -85.555▼ |
| CCI | -190.712▼ | -37.562 | 4.079 | -40.203 | -125.448▼ |
|
Thursday, September 24, 2026 02:15 PM
Clearway Energy (CWEN) ended the recent trading session at $29.19, demonstrating a -3.09% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of ...
|
|
Friday, September 18, 2026 05:00 PM
Clearway Energy (NYSE:CWEN) announced a reshuffle of its senior leadership team, including changes in its finance organisation. The company has appointed a new Chief Financial Officer, shifting ...
|
|
Tuesday, September 15, 2026 03:15 PM
Clearway Energy (CWEN) closed at $29.93 in the latest trading session, marking a -1.19% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 29.405 | 29.875 | 29.20 | 29.54 | 995,024 |
| 02/10/26 | 29.55 | 29.835 | 29.30 | 29.34 | 965,730 |
| 01/10/26 | 29.13 | 29.49 | 28.57 | 29.14 | 1,071,088 |
| 30/09/26 | 29.53 | 29.565 | 29.13 | 29.27 | 988,202 |
| 29/09/26 | 29.19 | 29.31 | 28.83 | 29.29 | 826,469 |
| 28/09/26 | 29.75 | 29.8232 | 29.08 | 29.21 | 1,030,853 |
| 25/09/26 | 29.37 | 29.97 | 29.3101 | 29.77 | 1,109,795 |
| 24/09/26 | 29.90 | 29.9899 | 29.00 | 29.19 | 1,004,751 |
| 23/09/26 | 30.60 | 30.655 | 30.11 | 30.12 | 1,082,225 |
| 22/09/26 | 30.89 | 31.20 | 30.645 | 30.65 | 915,199 |
|
|
||||
|
|
||||
|
|