| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.60▲ | 31.60▲ | 31.08▲ | 30.74▲ |
| MA10 | 31.62▼ | 31.59▲ | 31.63▼ | 30.73▲ | 29.76▲ |
| MA20 | 31.60▲ | 31.59▲ | 31.40▲ | 30.56▲ | 28.81▲ |
| MA50 | 31.60▲ | 31.17▲ | 30.80▲ | 29.44▲ | 28.02▲ |
| MA100 | 31.61▲ | 30.75▲ | 30.67▲ | 28.55▲ | 26.15▲ |
| MA200 | 31.41▲ | 30.59▲ | 30.01▲ | 28.15▲ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.013▼ | 0.078▲ | 0.262▲ |
| RSI | 52.312▲ | 59.492▲ | 69.150▲ | 63.162▲ | 65.751▲ |
| STOCH | 42.740 | 60.342 | 66.045 | 75.757 | 86.057▲ |
| WILL %R | -45.833 | -31.081 | -22.414▲ | -7.673▲ | -2.447▲ |
| CCI | -20.935 | 49.679 | 50.511 | 201.081▲ | 149.391▲ |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 21, 2025 08:57 AM
The next dividend payout for Clearway Energy (CWEN) will be on June 16, 2025. Investors need to be owners of Clearway Energy (CWEN) shares by June 2, 2025. There is not enough data to provide an ...
|
|
Monday, May 05, 2025 08:40 AM
Investors interested in stocks from the Alternative Energy - Other sector have probably already heard of Clearway Energy (CWEN) and Ormat Technologies (ORA). But which of these two companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.55 | 31.76 | 31.365 | 31.61 | 550,700 |
| 12/06/25 | 30.99 | 31.75 | 30.99 | 31.70 | 847,120 |
| 11/06/25 | 30.77 | 31.18 | 30.69 | 30.99 | 522,141 |
| 10/06/25 | 30.69 | 30.77 | 30.34 | 30.595 | 497,999 |
| 09/06/25 | 30.58 | 30.75 | 30.25 | 30.48 | 714,417 |
| 06/06/25 | 30.50 | 30.71 | 30.10 | 30.51 | 674,000 |
| 05/06/25 | 30.05 | 30.43 | 29.805 | 30.28 | 782,322 |
| 04/06/25 | 30.99 | 30.99 | 29.81 | 29.89 | 852,000 |
| 03/06/25 | 30.53 | 30.88 | 30.20 | 30.84 | 727,200 |
| 02/06/25 | 30.33 | 30.46 | 30.11 | 30.36 | 668,114 |
|
|
||||
|
|
||||
|
|