| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.92▼ | 27.93▼ | 28.38▼ | 29.04▼ |
| MA10 | 27.85▲ | 27.99▼ | 28.06▼ | 28.48▼ | 30.19▼ |
| MA20 | 27.88▲ | 28.11▼ | 28.34▼ | 29.05▼ | 30.64▼ |
| MA50 | 27.96▼ | 28.46▼ | 28.53▼ | 30.46▼ | 28.79▼ |
| MA100 | 28.09▼ | 28.54▼ | 28.76▼ | 30.49▼ | 27.09▲ |
| MA200 | 28.34▼ | 28.83▼ | 29.28▼ | 28.98▼ | 29.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.048▼ | -0.023▼ | -0.528▼ |
| RSI | 48.489▼ | 34.320▼ | 33.363▼ | 30.783▼ | 39.982▼ |
| STOCH | 63.513 | 15.594▼ | 15.222▼ | 24.332 | 13.257▼ |
| WILL %R | -20.690▲ | -82.171▼ | -88.144▼ | -94.956▼ | -97.884▼ |
| CCI | 36.505 | -94.119 | -116.989▼ | -153.927▼ | -126.844▼ |
|
Tuesday, September 16, 2025 03:15 PM
Clearway Energy (CWEN) closed the most recent trading day at $28.07, moving -1.92% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.13%. At the same ...
|
|
Wednesday, September 10, 2025 03:17 AM
The S&P 500 currently has a historically low dividend yield of just 1.2%, making it challenging for investors to find attractive income opportunities. However, there are still some high-quality stocks ...
|
|
Monday, September 08, 2025 04:34 PM
In the latest close session, Clearway Energy (CWEN) was down 1.08% at $28.37. The stock's change was less than the S&P 500's daily gain of 0.21%. Elsewhere, the Dow saw an upswing of 0.25%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.275 | 28.42 | 27.775 | 27.89 | 1,130,317 |
| 16/09/25 | 28.56 | 28.80 | 28.06 | 28.07 | 945,100 |
| 15/09/25 | 28.74 | 28.988 | 28.62 | 28.62 | 763,766 |
| 12/09/25 | 28.46 | 28.85 | 28.40 | 28.72 | 944,400 |
| 11/09/25 | 28.49 | 28.96 | 28.47 | 28.62 | 953,400 |
| 10/09/25 | 28.77 | 28.88 | 28.35 | 28.43 | 996,200 |
| 09/09/25 | 28.37 | 28.80 | 28.2501 | 28.72 | 837,023 |
| 08/09/25 | 28.59 | 28.8606 | 28.37 | 28.37 | 993,103 |
| 05/09/25 | 28.84 | 28.96 | 28.36 | 28.68 | 777,478 |
| 04/09/25 | 28.80 | 28.84 | 28.32 | 28.69 | 930,400 |
|
|
||||
|
|
||||
|
|