| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.23▲ | 0.23▲ | 0.25▼ | 0.38▼ |
| MA10 | 0.22▲ | 0.23▲ | 0.24▼ | 0.25▼ | 0.48▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.24▼ | 0.39▼ | 0.55▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.52▼ | 0.63▼ |
| MA100 | 0.24▼ | 0.35▼ | 0.41▼ | 0.56▼ | N/A |
| MA200 | 0.39▼ | 0.49▼ | 0.50▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.012▼ | -0.034▼ |
| RSI | 48.367▼ | 45.340▼ | 43.889▼ | 23.036▼ | 22.301▼ |
| STOCH | 24.683 | 30.504 | 29.872 | 18.831▼ | 22.485 |
| WILL %R | -33.613 | -71.835 | -71.835 | -93.995▼ | -95.965▼ |
| CCI | 45.196 | -30.500 | -49.785 | -60.617 | -185.251▼ |
|
Wednesday, April 30, 2025 05:30 AM
SCOTTSDALE, Ariz., April 30, 2025 (GLOBE NEWSWIRE) -- Caliber (NASDAQ: CWD), a real estate investor, developer, and manager, today announced that it will effect a 1-for-20 reverse stock split ...
|
|
Friday, April 25, 2025 05:19 AM
A pair of north Phoenix office buildings could be transformed into a 376-unit multifamily residential complex.
|
|
Tuesday, April 22, 2025 04:43 AM
Real estate investor, developer and asset manager CaliberCos (CWD) announced on Monday the close of an ~$900,000 underwritten public offering of units.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.26 | 0.262 | 0.21 | 0.223 | 618,536 |
| 30/04/25 | 0.2521 | 0.295 | 0.235 | 0.251 | 336,580 |
| 29/04/25 | 0.265 | 0.265 | 0.247 | 0.257 | 125,388 |
| 28/04/25 | 0.2469 | 0.2574 | 0.2313 | 0.251 | 333,834 |
| 25/04/25 | 0.2468 | 0.2534 | 0.2311 | 0.249 | 169,570 |
| 24/04/25 | 0.2345 | 0.27 | 0.22 | 0.247 | 328,976 |
| 23/04/25 | 0.249 | 0.2678 | 0.24 | 0.2405 | 234,141 |
| 22/04/25 | 0.23 | 0.2764 | 0.2252 | 0.2474 | 485,633 |
| 21/04/25 | 0.2875 | 0.3104 | 0.20 | 0.2635 | 10,601,993 |
| 17/04/25 | 0.316 | 0.355 | 0.2502 | 0.30 | 584,960 |
|
|
||||
|
|
||||
|
|