| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 2.25▼ | 2.56▼ |
| MA10 | 1.86▼ | 2.02▼ | 1.98▼ | 2.55▼ | 3.05▼ |
| MA20 | 2.15▼ | 2.28▼ | 2.29▼ | 2.65▼ | 4.32▼ |
| MA50 | 2.51▼ | 3.10▼ | 2.87▼ | 3.12▼ | 8.94▼ |
| MA100 | 3.59▼ | 3.10▼ | 3.13▼ | 4.83▼ | 15.37▼ |
| MA200 | 3.66▼ | 3.36▼ | 3.66▼ | 8.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.019▼ | -0.069▼ | 0.086▲ |
| RSI | 30.770▼ | 34.145▼ | 35.468▼ | 34.385▼ | 21.391▼ |
| STOCH | 19.465▼ | 4.483▼ | 4.396▼ | 2.975▼ | 16.048▼ |
| WILL %R | -96.703▼ | -96.703▼ | -96.703▼ | -98.779▼ | -98.779▼ |
| CCI | -48.067 | -59.607 | -59.613 | -158.476▼ | -196.326▼ |
|
Thursday, August 14, 2025 10:52 PM
Detailed price information for Calibercos Inc Cl A (CWD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 09:55 AM
CaliberCos(NASDAQ:CWD) reported second quarter 2025 results on August 5, 2025, delivering a platform adjusted EBITDA loss of $54,000, compared to a $2.5 million loss in the second quarter of 2024 (non ...
|
|
Thursday, August 14, 2025 02:23 AM
Caliber (NASDAQ: CWD; "CaliberCos Inc."), a real estate investor, developer, and asset manager, today reported results for the second quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.79 | 1.90 | 1.79 | 1.87 | 136,649 |
| 14/08/25 | 1.89 | 1.9055 | 1.81 | 1.84 | 468,212 |
| 13/08/25 | 2.44 | 2.75 | 2.20 | 2.57 | 620,211 |
| 12/08/25 | 2.55 | 2.72 | 2.31 | 2.39 | 216,480 |
| 11/08/25 | 2.52 | 2.8891 | 2.52 | 2.59 | 200,268 |
| 08/08/25 | 2.56 | 2.84 | 2.42 | 2.60 | 252,511 |
| 07/08/25 | 2.73 | 2.94 | 2.33 | 2.63 | 416,391 |
| 06/08/25 | 2.90 | 3.23 | 2.62 | 2.98 | 1,619,138 |
| 05/08/25 | 2.62 | 8.34 | 2.62 | 3.37 | 91,937,874 |
| 04/08/25 | 2.85 | 2.855 | 2.56 | 2.6244 | 12,271 |
|
|
||||
|
|
||||
|
|