| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.44▲ | 4.49▼ | 5.24▼ | 5.26▼ |
| MA10 | 4.45▲ | 4.53▼ | 4.64▼ | 6.05▼ | 3.88▲ |
| MA20 | 4.57▼ | 4.67▼ | 4.86▼ | 5.90▼ | 3.61▲ |
| MA50 | 4.78▼ | 5.18▼ | 5.53▼ | 3.86▲ | 7.78▼ |
| MA100 | 5.18▼ | 5.82▼ | 6.59▼ | 3.69▲ | 13.73▼ |
| MA200 | 5.63▼ | 6.96▼ | 5.04▼ | 7.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.004▼ | -0.379▼ | 0.629▲ |
| RSI | 31.159▼ | 24.509▼ | 20.771▼ | 45.116▼ | 46.877▼ |
| STOCH | 24.187 | 5.963▼ | 4.184▼ | 4.789▼ | 12.053▼ |
| WILL %R | -80.000▼ | -88.298▼ | -88.542▼ | -98.662▼ | -93.940▼ |
| CCI | -41.098 | -70.485 | -111.583▼ | -128.420▼ | -3.022 |
|
Tuesday, September 30, 2025 11:59 AM
Arizona has fostered the growth of pickleball as a business and a sport. What's being described as the largest indoor facility in the world will break ground in Scottsdale in the coming months.
|
|
Monday, September 29, 2025 06:00 AM
PURE has chosen DAVIS, a Phoenix-based architectural firm, to design a unique indoor facility and state-of-the-art venue for players and spectators to gather and enjoy pickleball and padel year-round.
|
|
Thursday, September 25, 2025 07:37 AM
CaliberCos Inc (NASDAQ:CWD) saw its stock decline 4% in premarket trading Thursday after the real estate and digital asset management company disclosed a $4 million purchase of Chainlink (LINK) tokens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.85 | 4.89 | 4.37 | 4.44 | 286,841 |
| 29/09/25 | 5.11 | 5.16 | 4.77 | 4.80 | 433,267 |
| 26/09/25 | 5.39 | 5.5299 | 5.12 | 5.31 | 373,361 |
| 25/09/25 | 5.64 | 5.94 | 5.44 | 5.66 | 860,598 |
| 24/09/25 | 5.73 | 6.0885 | 5.73 | 6.00 | 641,700 |
| 23/09/25 | 6.335 | 6.50 | 5.85 | 6.04 | 6,712,872 |
| 22/09/25 | 6.43 | 6.50 | 6.06 | 6.18 | 627,374 |
| 19/09/25 | 7.52 | 7.5786 | 6.6097 | 6.81 | 912,533 |
| 18/09/25 | 7.66 | 8.08 | 7.40 | 7.59 | 2,020,262 |
| 17/09/25 | 8.64 | 9.43 | 6.96 | 7.66 | 32,268,054 |
|
|
||||
|
|
||||
|
|