| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.01▲ | 1.04▼ | 1.06▼ | 1.20▼ |
| MA10 | 1.02▼ | 1.06▼ | 1.06▼ | 1.14▼ | 1.21▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.10▼ | 1.25▼ | 1.43▼ |
| MA50 | 1.08▼ | 1.17▼ | 1.18▼ | 1.25▼ | 2.74▼ |
| MA100 | 1.16▼ | 1.25▼ | 1.27▼ | 1.55▼ | 7.94▼ |
| MA200 | 1.24▼ | 1.26▼ | 1.24▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.006▼ | -0.033▼ | 0.114▲ |
| RSI | 35.525▼ | 34.516▼ | 31.605▼ | 34.369▼ | 34.700▼ |
| STOCH | 6.676▼ | 30.482 | 46.168 | 13.811▼ | 33.058 |
| WILL %R | -75.245▼ | -76.142▼ | -76.142▼ | -99.479▼ | -99.590▼ |
| CCI | -37.365 | -72.157 | -111.605▼ | -153.782▼ | -173.262▼ |
| ▼ MA | $CWD MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, March 31, 2026 02:21 PM
Reid Brings Public-Company Asset Management Experience and Emerging Expertise in Tokenization and Digital Asset GovernanceDan Hansen & ...
|
|
Monday, March 30, 2026 04:54 PM
Caliber (Nasdaq CWD), a diversified real estate and digital asset management platform, today announced that an institutional investor elected to convert approximately $15.9 million of perpetual ...
|
|
Friday, March 27, 2026 04:38 PM
CaliberCos Inc (CWD) navigates a challenging quarter with strategic expansions into digital assets and cost-saving initiatives, while addressing liquidity concerns and revenue delays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.00 | 1.01 | 0.9699 | 0.9724 | 98,603 |
| 01/04/26 | 1.19 | 1.19 | 0.97 | 0.99 | 180,909 |
| 31/03/26 | 1.15 | 1.15 | 1.0204 | 1.15 | 77,986 |
| 30/03/26 | 1.1002 | 1.1533 | 1.06 | 1.06 | 61,908 |
| 27/03/26 | 1.16 | 1.21 | 1.0604 | 1.12 | 89,965 |
| 26/03/26 | 1.26 | 1.275 | 1.17 | 1.18 | 80,275 |
| 25/03/26 | 1.30 | 1.33 | 1.23 | 1.30 | 158,088 |
| 24/03/26 | 1.16 | 1.33 | 1.135 | 1.25 | 144,023 |
| 23/03/26 | 1.215 | 1.22 | 1.1501 | 1.18 | 62,460 |
| 20/03/26 | 1.2681 | 1.29 | 1.12 | 1.17 | 73,403 |
|
|
||||
|
|
||||
|
|