| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.72▼ | 3.77▼ | 3.53▼ |
| MA10 | 3.79▼ | 3.82▼ | 3.83▼ | 3.70▼ | 4.84▼ |
| MA20 | 3.84▼ | 3.79▼ | 3.76▼ | 3.56▼ | 8.40▼ |
| MA50 | 3.66▼ | 3.53▼ | 3.58▼ | 5.41▼ | 10.82▼ |
| MA100 | 3.58▼ | 4.07▼ | 4.18▼ | 8.73▼ | 18.02▼ |
| MA200 | 4.24▼ | 6.47▼ | 7.42▼ | 10.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.035▼ | -0.026▼ | 0.187▲ | -0.488▼ |
| RSI | 42.138▼ | 43.729▼ | 44.227▼ | 38.061▼ | 23.514▼ |
| STOCH | 7.576▼ | 8.513▼ | 23.704 | 55.068 | 4.068▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.142 | -95.887▼ |
| CCI | -192.381▼ | -192.694▼ | -198.549▼ | -53.351 | -65.741 |
|
Saturday, May 17, 2025 05:15 AM
CaliberCos Inc. (NASDAQ:CWD) Q1 2025 Earnings Call Transcript May 16, 2025 Operator: Good day, everyone. And thank you for standing by. My name is Argie, and I will be your conference operator today.
|
|
Friday, May 16, 2025 02:19 PM
Caliber (NASDAQ: CWD), a Scottsdale-based real estate investor and developer, announced on May 16, 2025, that it has regained compliance with Nasdaq Listing Rule 5550(a)(2) regarding minimum bid ...
|
|
Friday, May 16, 2025 06:01 AM
CaliberCos Inc (NASDAQ:CWD) is focused on achieving profitability in 2025, with a target of a 25% or greater annual EBITDA margin. The company is strategically repositioning itself by focusing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.86 | 3.95 | 3.3201 | 3.51 | 24,770 |
| 12/06/25 | 3.81 | 4.15 | 3.81 | 4.01 | 5,193 |
| 11/06/25 | 3.88 | 4.35 | 3.70 | 3.82 | 38,774 |
| 10/06/25 | 3.74 | 4.00 | 3.74 | 3.79 | 9,715 |
| 09/06/25 | 3.5501 | 3.8158 | 3.55 | 3.70 | 10,423 |
| 06/06/25 | 3.64 | 3.79 | 3.59 | 3.59 | 9,230 |
| 05/06/25 | 3.73 | 3.73 | 3.21 | 3.59 | 25,032 |
| 04/06/25 | 3.74 | 3.74 | 3.68 | 3.73 | 4,842 |
| 03/06/25 | 3.69 | 3.87 | 3.6224 | 3.74 | 10,575 |
| 02/06/25 | 3.70 | 3.98 | 3.52 | 3.53 | 13,540 |
|
|
||||
|
|
||||
|
|