CaliberCos Inc - Class A (CWD) Stock Price

1.25 ▲ +0.06 (+5.04%)
Open: 1.19 Vol: 49.28K Day's range: 1.17 - 1.26 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.26▼ 1.28▼
MA10 1.21▲ 1.21▲ 1.21▲ 1.19▲ 1.40▼
MA20 1.20▲ 1.22▲ 1.24▼ 1.27▼ 2.17▼
MA50 1.23▼ 1.20▲ 1.19▲ 1.44▼ 4.08▼
MA100 1.21▲ 1.20▲ 1.26▼ 2.43▼ 9.14▼
MA200 1.21▲ 1.32▼ 1.41▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.006▼ 0.023▲ 0.058▲
RSI 51.703▲ 50.484▲ 50.557▲ 45.277▼ 36.283▼
STOCH 75.238     47.721     20.889     66.301     13.107▼
WILL %R 0.000▲ -66.667     -64.000     -37.500     -90.196▼
CCI 94.515     0.431     -0.715     12.460     -79.001    
Latest Filters Detected On CWD
MA $CWD Price Crossed Above MA(13) Set Alert
MA $CWD Price Crossed Above MA(7) Set Alert
CaliberCos Inc - Class A News
Tuesday, December 16, 2025 04:30 AM
SCOTTSDALE, Ariz., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Caliber (Nasdaq: CWD), a diversified real estate and digital asset management platform, today announced it has selected StoneX as an additional ...
Thursday, December 11, 2025 04:30 AM
First Nasdaq-listed Digital Asset Treasury (DAT) concentrated on Chainlink’s LINK token to support Chainlink node operators as part of its token yield generation strategy SCOTTSDALE, Ariz., Dec. 11, ...
Wednesday, December 10, 2025 11:30 PM
SCOTTSDALE, Ariz., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Caliber (Nasdaq: CWD), a diversified real estate and digital asset management platform, announced today that it has staked 75,000 LINK tokens ...
CWD historical stock data
date open high low close volume
13/02/26 1.19 1.26 1.17 1.25 49,283
12/02/26 1.29 1.29 1.1642 1.19 48,074
11/02/26 1.28 1.31 1.1699 1.27 74,360
10/02/26 1.31 1.31 1.24 1.27 19,926
09/02/26 1.15 1.305 1.1103 1.30 138,195
06/02/26 1.18 1.18 1.09 1.15 89,996
05/02/26 1.08 1.11 1.05 1.05 62,579
04/02/26 1.16 1.19 1.10 1.12 93,585
03/02/26 1.18 1.19 1.15 1.16 65,467
02/02/26 1.21 1.235 1.12 1.17 155,596
Quote Details
52wk Low:1.05
52wk High:48.00
Vol:49.28K
Avg Vol(3m):2.2M
1Y Chng:-89.84%
1M Chng:-10.07%
Add to Watch List