| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.32▼ | 1.43▼ | 1.58▼ |
| MA10 | 1.33▼ | 1.37▼ | 1.38▼ | 1.47▼ | 2.04▼ |
| MA20 | 1.37▼ | 1.45▼ | 1.46▼ | 1.64▼ | 3.13▼ |
| MA50 | 1.48▼ | 1.48▼ | 1.50▼ | 2.27▼ | 5.38▼ |
| MA100 | 1.50▼ | 1.58▼ | 1.64▼ | 3.26▼ | 10.48▼ |
| MA200 | 1.57▼ | 1.80▼ | 2.01▼ | 4.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.025▼ | 0.016▲ | -0.043▼ |
| RSI | 13.502▼ | 20.611▼ | 18.835▼ | 24.181▼ | 35.617▼ |
| STOCH | 0.575▼ | 6.019▼ | 6.265▼ | 14.483▼ | 4.640▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.935▼ | -98.741▼ |
| CCI | -184.954▼ | -204.415▼ | -215.322▼ | -163.974▼ | -103.377▼ |
|
Monday, November 17, 2025 11:15 PM
SCOTTSDALE, Ariz., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Caliber (Nasdaq: CWD), a diversified real estate and digital asset management platform, today announced that on November 17, 2025, it received ...
|
|
Friday, October 31, 2025 10:25 AM
SCOTTSDALE, Ariz., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Caliber (Nasdaq: CWD), a diversified real estate and digital asset management platform, today announced that its Board of Directors has approved a ...
|
|
Friday, October 24, 2025 04:00 AM
SCOTTSDALE, Ariz., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Caliber (NASDAQ: CWD), a diversified real estate and digital asset management platform, today announced that it will be sponsoring the 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.41 | 1.414 | 1.19 | 1.24 | 306,117 |
| 30/12/25 | 1.45 | 1.4999 | 1.40 | 1.435 | 176,609 |
| 29/12/25 | 1.56 | 1.58 | 1.42 | 1.44 | 226,897 |
| 26/12/25 | 1.45 | 1.6831 | 1.42 | 1.58 | 313,259 |
| 24/12/25 | 1.43 | 1.47 | 1.415 | 1.46 | 60,985 |
| 23/12/25 | 1.46 | 1.49 | 1.43 | 1.43 | 90,174 |
| 22/12/25 | 1.51 | 1.53 | 1.48 | 1.51 | 110,600 |
| 19/12/25 | 1.53 | 1.5525 | 1.45 | 1.51 | 180,208 |
| 18/12/25 | 1.60 | 1.62 | 1.52 | 1.53 | 156,150 |
| 17/12/25 | 1.62 | 1.685 | 1.60 | 1.61 | 95,023 |
|
|
||||
|
|
||||
|
|