| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▼ | 33.88▲ | 33.89▲ | 34.52▼ | 34.55▼ |
| MA10 | 33.93▲ | 33.77▲ | 33.75▲ | 35.21▼ | 34.21▼ |
| MA20 | 33.91▲ | 33.66▲ | 33.97▲ | 34.85▼ | 32.25▲ |
| MA50 | 33.77▲ | 34.33▼ | 34.77▼ | 34.22▼ | 28.51▲ |
| MA100 | 33.64▲ | 34.89▼ | 35.34▼ | 32.15▲ | 28.28▲ |
| MA200 | 34.27▼ | 35.20▼ | 34.74▼ | 29.02▲ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.088▲ | 0.073▲ | -0.257▼ | 0.114▲ |
| RSI | 56.452▲ | 51.682▲ | 45.024▼ | 43.914▼ | 59.305▲ |
| STOCH | 80.008▲ | 81.230▲ | 72.409 | 25.514 | 72.775 |
| WILL %R | -38.710 | -16.901▲ | -43.200 | -79.253▼ | -33.805 |
| CCI | 99.116 | 126.390▲ | 93.040 | -145.271▼ | 52.185 |
| ▼ BREAK | $CWCO Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 33.73 | 34.125 | 33.37 | 34.01 | 62,794 |
| 30/10/25 | 34.12 | 34.475 | 33.26 | 33.87 | 131,030 |
| 29/10/25 | 35.30 | 35.32 | 33.9491 | 34.06 | 75,007 |
| 28/10/25 | 35.10 | 35.62 | 34.51 | 35.40 | 98,891 |
| 27/10/25 | 35.53 | 35.53 | 34.82 | 35.24 | 105,494 |
| 24/10/25 | 35.50 | 35.71 | 35.24 | 35.44 | 78,257 |
| 23/10/25 | 35.92 | 36.025 | 35.25 | 35.28 | 81,315 |
| 22/10/25 | 36.26 | 36.26 | 35.815 | 35.92 | 82,150 |
| 21/10/25 | 36.51 | 36.51 | 35.82 | 36.26 | 129,211 |
| 20/10/25 | 36.28 | 36.875 | 36.1814 | 36.59 | 92,216 |
|
|
||||
|
|
||||
|
|