| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▼ | 34.35▲ | 34.36▲ | 34.35▲ | 34.74▼ |
| MA10 | 34.44▼ | 34.29▲ | 34.12▲ | 34.99▼ | 34.32▲ |
| MA20 | 34.34▲ | 34.01▲ | 33.89▲ | 34.90▼ | 32.52▲ |
| MA50 | 34.23▲ | 34.18▲ | 34.64▼ | 34.24▲ | 28.65▲ |
| MA100 | 33.97▲ | 34.74▼ | 35.34▼ | 32.21▲ | 28.27▲ |
| MA200 | 34.13▲ | 35.22▼ | 34.73▼ | 29.06▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.076▲ | 0.137▲ | -0.240▼ | 0.026▲ |
| RSI | 56.065▲ | 59.184▲ | 53.864▲ | 47.883▼ | 60.479▲ |
| STOCH | 79.409 | 79.521 | 87.449▲ | 23.385 | 63.385 |
| WILL %R | -28.846 | -10.135▲ | -6.757▲ | -68.050 | -29.514 |
| CCI | 26.334 | 75.833 | 106.194▲ | -89.119 | 48.725 |
| MA | $CWCO Price Crossed Above MA(50) | Set Alert |
|
Monday, November 03, 2025 01:51 AM
NRG Energy (NYSE:NRG) claims the top position with an impressive 100.4% one-year return, establishing itself as the growth leader in the utility space.
|
|
Wednesday, October 29, 2025 03:00 PM
In the latest close session, Consolidated Water (CWCO) was down 3.79% at $34.06. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq gained 0.55%. Shares of the developer and operator of ...
|
|
Thursday, October 23, 2025 03:00 PM
In the latest close session, Consolidated Water (CWCO) was down 1.78% at $35.28. This move lagged the S&P 500's daily gain of 0.58%. At the same time, the Dow added 0.31%, and the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 34.21 | 34.49 | 34.155 | 34.415 | 38,934 |
| 31/10/25 | 33.73 | 34.125 | 33.37 | 34.01 | 62,794 |
| 30/10/25 | 34.12 | 34.475 | 33.26 | 33.87 | 131,030 |
| 29/10/25 | 35.30 | 35.32 | 33.9491 | 34.06 | 75,007 |
| 28/10/25 | 35.10 | 35.62 | 34.51 | 35.40 | 98,891 |
| 27/10/25 | 35.53 | 35.53 | 34.82 | 35.24 | 105,494 |
| 24/10/25 | 35.50 | 35.71 | 35.24 | 35.44 | 78,257 |
| 23/10/25 | 35.92 | 36.025 | 35.25 | 35.28 | 81,315 |
| 22/10/25 | 36.26 | 36.26 | 35.815 | 35.92 | 82,150 |
| 21/10/25 | 36.51 | 36.51 | 35.82 | 36.26 | 129,211 |
|
|
||||
|
|
||||
|
|