Consolidated Water Co. Ltd (CWCO) Stock Price

28.97 ▼ -0.35 (-1.19%)
Open: 29.14 Vol: 173.47K Day's range: 28.73 - 29.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▲ 29.01▼ 28.96▼ 30.31▼ 32.06▼
MA10 28.96▼ 28.94▲ 29.11▼ 31.56▼ 32.69▼
MA20 28.99▼ 29.13▼ 29.43▼ 32.37▼ 34.73▼
MA50 28.92▲ 29.69▼ 31.21▼ 33.00▼ 33.51▼
MA100 29.15▼ 31.33▼ 31.93▼ 34.93▼ 29.76▼
MA200 29.52▼ 32.10▼ 32.94▼ 34.41▼ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.054▲ 0.058▲ -0.389▼ -0.685▼
RSI 48.563▼ 38.039▼ 30.334▼ 25.970▼ 37.631▼
STOCH 16.952▼ 70.105     21.224     25.178     33.673    
WILL %R -42.000     -73.373     -85.759▼ -95.385▼ -97.652▼
CCI -48.652     -28.148     -69.003     -163.609▼ -133.279▼
Latest Filters Detected On CWCO
▼ RSI&STOCH $CWCO Oversold RSI + Stochastic Set Alert
▼ BREAK $CWCO Price Breaks 60 Days Low Set Alert
▼ BREAK $CWCO Price Breaks 30 Days Low Set Alert
▼ BREAK $CWCO Price Breaks 20 Days Low Set Alert
▼ BREAK $CWCO Price Breaks 10 Days Low Set Alert
Consolidated Water Co. Ltd News
Earnings Miss: Consolidated Water Co. Ltd. Missed EPS By 12% And Analysts Are Revising Their Forecasts
Friday, May 15, 2026 03:49 AM
Consolidated Water Co. Ltd. (NASDAQ:CWCO) just released its latest first-quarter report and things are not looking great. It wasn't a great result overall - while revenue fell mar ...
Consolidated Water (CWCO) Shares Slip After Quarterly Results Miss Expectations
Tuesday, May 12, 2026 06:30 AM
Shares of Consolidated Water Co. Ltd. (NASDAQ:CWCO) declined in after-hours trading on Monday after the water utility and desalination company reported first-quarter results that came in below analyst ...
Consolidated Water (CWCO) Declines More Than Market: Some Information for Investors
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CWCO historical stock data
date open high low close volume
15/05/26 29.14 29.41 28.73 28.97 173,473
14/05/26 30.01 30.20 29.30 29.32 111,569
13/05/26 30.31 31.00 29.48 30.04 145,112
12/05/26 30.76 31.57 30.07 30.34 165,252
11/05/26 32.93 33.55 32.72 32.86 89,056
08/05/26 33.18 33.45 32.83 32.92 70,455
07/05/26 33.06 33.36 32.85 33.18 70,380
06/05/26 32.90 33.29 32.625 33.06 96,963
05/05/26 32.44 33.01 32.435 32.80 76,982
04/05/26 32.00 32.49 31.52 32.12 71,375
Quote Details
52wk Low:26.16
52wk High:39.12
Vol:173.47K
Avg Vol(3m):3M
1Y Chng:+5.23%
1M Chng:-13.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 469.13M