| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▼ | 35.44▼ | 35.52▼ | 36.07▼ | 34.69▲ |
| MA10 | 35.44▼ | 35.54▼ | 36.06▼ | 35.41▼ | 34.97▲ |
| MA20 | 35.49▼ | 36.10▼ | 36.10▼ | 34.72▲ | 34.07▲ |
| MA50 | 35.99▼ | 36.13▼ | 35.77▼ | 34.94▲ | 29.74▲ |
| MA100 | 36.33▼ | 35.57▼ | 34.86▲ | 33.88▲ | 28.32▲ |
| MA200 | 36.20▼ | 34.78▲ | 34.88▲ | 30.38▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.101▼ | -0.164▼ | 0.196▲ | -0.164▼ |
| RSI | 29.460▼ | 30.002▼ | 35.109▼ | 53.000▲ | 60.002▲ |
| STOCH | 23.240 | 7.805▼ | 8.642▼ | 81.962▲ | 36.078 |
| WILL %R | -70.588 | -95.327▼ | -95.427▼ | -42.975 | -52.622 |
| CCI | -112.696▼ | -82.616 | -108.052▼ | 46.556 | 106.851▲ |
|
Monday, August 25, 2025 07:08 AM
The Zacks Utility - Water Supply industry includes companies that provide drinking water and wastewater services to industrial, commercial and residential customers, along with numerous military bases ...
|
|
Thursday, August 21, 2025 06:39 AM
Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Consolidated Water (CWCO) is a stock that can certainly grab the attention of many ...
|
|
Wednesday, July 30, 2025 04:16 PM
Consolidated Water (CWCO) closed the most recent trading day at $29.40, moving -1.34% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.13%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.09 | 36.14 | 35.275 | 35.35 | 41,170 |
| 18/12/25 | 36.34 | 36.91 | 36.20 | 36.60 | 89,945 |
| 17/12/25 | 36.19 | 36.33 | 35.6301 | 36.02 | 66,824 |
| 16/12/25 | 36.20 | 36.32 | 35.89 | 36.19 | 61,610 |
| 15/12/25 | 35.76 | 36.46 | 35.50 | 36.19 | 80,178 |
| 12/12/25 | 35.39 | 36.06 | 34.68 | 35.76 | 79,232 |
| 11/12/25 | 34.73 | 35.52 | 34.73 | 35.25 | 55,071 |
| 10/12/25 | 34.20 | 34.905 | 34.20 | 34.61 | 88,565 |
| 09/12/25 | 34.08 | 34.735 | 33.98 | 34.195 | 43,934 |
| 08/12/25 | 34.34 | 34.515 | 33.7801 | 33.92 | 61,517 |
|
|
||||
|
|
||||
|
|