| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.55▼ | 28.54▼ | 29.44▼ | 29.01▼ |
| MA10 | 28.37▼ | 28.62▼ | 28.70▼ | 29.91▼ | 29.29▼ |
| MA20 | 28.53▼ | 28.79▼ | 29.02▼ | 29.12▼ | 29.44▼ |
| MA50 | 28.63▼ | 29.48▼ | 29.91▼ | 29.37▼ | 32.47▼ |
| MA100 | 28.91▼ | 29.98▼ | 29.56▼ | 29.45▼ | 30.49▼ |
| MA200 | 29.45▼ | 29.38▼ | 28.88▼ | 31.99▼ | 27.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.003▼ | -0.041▼ | -0.080▼ | 0.128▲ |
| RSI | 30.984▼ | 25.033▼ | 22.124▼ | 39.534▼ | 42.009▼ |
| STOCH | 9.154▼ | 26.768 | 9.063▼ | 46.910 | 22.938 |
| WILL %R | -90.769▼ | -93.782▼ | -96.610▼ | -77.746▼ | -84.292▼ |
| CCI | -103.829▼ | -292.657▼ | -150.495▼ | -81.859 | -34.758 |
|
Thursday, October 15, 2026 12:54 PM
Consolidated Water's next earnings report is scheduled for November 16, 2026, according to MarketWatch. The calendar date gives investors the next fixed checkpoint after a second- ...
|
|
Tuesday, October 13, 2026 02:15 PM
Consolidated Water (CWCO) closed at $30.28 in the latest trading session, marking a -1.46% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.02%. Meanwhile, the ...
|
|
Monday, October 12, 2026 02:27 AM
After evaluating proposals from three qualified design-build teams, including extensive interviews, the City determined that PERC Water submitted the best overall proposal. Under the agreement, PERC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 28.72 | 29.145 | 28.09 | 28.24 | 165,766 |
| 15/10/26 | 29.55 | 29.785 | 28.70 | 28.76 | 84,269 |
| 14/10/26 | 29.98 | 29.98 | 29.03 | 29.21 | 105,453 |
| 13/10/26 | 30.92 | 30.97 | 30.25 | 30.28 | 80,407 |
| 12/10/26 | 30.58 | 30.9391 | 30.38 | 30.73 | 84,393 |
| 09/10/26 | 30.43 | 30.84 | 30.24 | 30.58 | 104,783 |
| 08/10/26 | 30.25 | 30.50 | 29.84 | 30.325 | 81,794 |
| 07/10/26 | 30.08 | 31.00 | 29.7101 | 30.25 | 98,740 |
| 06/10/26 | 30.51 | 30.80 | 30.35 | 30.38 | 99,182 |
| 05/10/26 | 29.95 | 30.42 | 29.6273 | 30.32 | 97,287 |
|
|
||||
|
|
||||
|
|