| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.45▲ | 30.70▼ | 32.58▼ | 35.13▼ |
| MA10 | 30.59▲ | 30.66▲ | 30.94▼ | 33.70▼ | 36.25▼ |
| MA20 | 30.49▲ | 31.03▼ | 31.25▼ | 35.66▼ | 35.67▼ |
| MA50 | 30.77▼ | 32.01▼ | 33.09▼ | 36.48▼ | 32.25▼ |
| MA100 | 31.15▼ | 33.19▼ | 34.91▼ | 35.72▼ | 29.28▲ |
| MA200 | 31.40▼ | 35.14▼ | 36.05▼ | 33.72▼ | 25.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.011▲ | 0.013▲ | -0.617▼ | -0.697▼ |
| RSI | 52.500▲ | 42.722▼ | 38.233▼ | 22.631▼ | 35.925▼ |
| STOCH | 73.668 | 15.701▼ | 23.197 | 15.047▼ | 39.147 |
| WILL %R | -13.846▲ | -66.667 | -72.414 | -93.228▼ | -93.355▼ |
| CCI | 84.009 | -40.279 | -83.578 | -149.105▼ | -247.678▼ |
| BBANDS | $CWCO Bollinger Bands Expanding | Set Alert |
|
Thursday, March 19, 2026 05:07 AM
Thank you for joining us today to discuss Consolidated Water Company’s 2025 Full Year Operating and Financial Results. Hosting this call today is the Chief Executive Officer of Consolidated Water, ...
|
|
Thursday, March 19, 2026 05:06 AM
Consolidated Water Co. Ltd. (NASDAQ:CWCO) Q4 2025 Earnings Call Transcript March 17, 2026 Operator: Good morning. Thank you for joining us today to discuss Consolidated Water Company’s 2025 Full Year ...
|
|
Tuesday, March 17, 2026 10:13 AM
CEO Frederick McTaggart reported that "our retail, bulk and manufacturing revenues and operating incomes in 2025 were consistent with our expectations for the year." However, services revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 31.07 | 31.8399 | 30.09 | 30.69 | 455,970 |
| 18/03/26 | 31.00 | 32.18 | 30.182 | 31.52 | 453,341 |
| 17/03/26 | 32.35 | 33.22 | 30.55 | 31.35 | 310,786 |
| 16/03/26 | 35.28 | 35.59 | 34.46 | 34.60 | 144,494 |
| 13/03/26 | 34.84 | 35.10 | 34.375 | 34.73 | 131,088 |
| 12/03/26 | 33.84 | 34.40 | 33.84 | 34.38 | 150,299 |
| 11/03/26 | 34.52 | 34.60 | 33.73 | 34.335 | 138,574 |
| 10/03/26 | 35.22 | 35.295 | 34.09 | 34.50 | 213,629 |
| 09/03/26 | 34.93 | 35.97 | 34.38 | 35.555 | 122,555 |
| 06/03/26 | 36.00 | 36.50 | 34.89 | 35.29 | 119,138 |
|
|
||||
|
|
||||
|
|