| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.27▲ | 29.28▲ | 29.30▲ | 29.92▼ |
| MA10 | 29.25▲ | 29.32▲ | 29.20▲ | 29.59▼ | 30.67▼ |
| MA20 | 29.25▲ | 29.17▲ | 29.32▲ | 29.77▼ | 32.67▼ |
| MA50 | 29.27▲ | 29.37▲ | 29.46▼ | 30.86▼ | 33.57▼ |
| MA100 | 29.14▲ | 29.52▼ | 29.74▼ | 33.00▼ | 29.93▼ |
| MA200 | 29.37▲ | 29.78▼ | 29.67▼ | 34.09▼ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.028▲ | 0.031▲ | -0.422▼ |
| RSI | 62.678▲ | 54.683▲ | 52.358▲ | 44.131▼ | 39.898▼ |
| STOCH | 53.138 | 35.855 | 71.331 | 27.149 | 23.646 |
| WILL %R | -33.750 | -18.367▲ | -17.197▲ | -62.914 | -82.946▼ |
| CCI | 177.867▲ | 59.857 | 73.338 | -85.963 | -81.998 |
| MA | $CWCO Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 04:35 PM
In the closing of the recent trading day, Consolidated Water (CWCO) stood at $29.49, denoting a +1.41% move from the preceding trading day.
|
|
Wednesday, June 24, 2026 02:32 PM
The new license establishes a modern, long-term regulatory framework for the company’s regulated retail water operations following an extended period of negotiations with OfReg and its predecessor.
|
|
Monday, June 22, 2026 03:15 PM
Consolidated Water (CWCO) closed the most recent trading day at $29.02, moving -2.91% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.37%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.20 | 29.58 | 29.0728 | 29.49 | 417,312 |
| 25/06/26 | 29.36 | 29.6599 | 28.765 | 29.08 | 136,253 |
| 24/06/26 | 29.44 | 29.93 | 29.2701 | 29.45 | 106,739 |
| 23/06/26 | 29.14 | 29.665 | 29.01 | 29.44 | 71,844 |
| 22/06/26 | 29.88 | 30.17 | 28.87 | 29.02 | 100,315 |
| 18/06/26 | 29.99 | 30.095 | 29.545 | 29.89 | 285,329 |
| 17/06/26 | 29.89 | 30.29 | 29.44 | 29.695 | 84,528 |
| 16/06/26 | 30.06 | 30.20 | 29.71 | 29.89 | 110,583 |
| 15/06/26 | 29.89 | 30.7199 | 29.5312 | 29.83 | 90,263 |
| 12/06/26 | 30.14 | 30.45 | 30.04 | 30.11 | 65,367 |
|
|
||||
|
|
||||
|
|