| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.20▼ | 30.20▼ | 30.03▲ | 30.72▼ |
| MA10 | 30.19▼ | 30.19▼ | 30.16▲ | 29.40▲ | 32.13▼ |
| MA20 | 30.20▼ | 30.21▼ | 30.18▼ | 30.64▼ | 34.18▼ |
| MA50 | 30.19▼ | 30.11▲ | 29.63▲ | 32.17▼ | 33.59▼ |
| MA100 | 30.21▼ | 29.53▲ | 29.85▲ | 34.38▼ | 29.83▲ |
| MA200 | 30.13▲ | 30.12▲ | 31.50▼ | 34.41▼ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.038▼ | 0.129▲ | -0.689▼ |
| RSI | 44.306▼ | 50.908▲ | 56.509▲ | 42.003▼ | 41.492▼ |
| STOCH | 39.722 | 68.670 | 54.766 | 60.973 | 26.243 |
| WILL %R | -70.000 | -42.424 | -54.762 | -62.639 | -81.354▼ |
| CCI | -140.919▼ | 18.854 | -6.796 | 31.023 | -109.839▼ |
| CDL | $CWCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 04:16 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 30.14 | 30.4799 | 29.97 | 30.18 | 54,803 |
| 28/05/26 | 30.18 | 30.47 | 30.02 | 30.15 | 52,310 |
| 27/05/26 | 30.25 | 30.66 | 30.045 | 30.21 | 68,116 |
| 26/05/26 | 29.72 | 30.40 | 29.59 | 30.18 | 108,541 |
| 22/05/26 | 28.40 | 29.52 | 28.40 | 29.41 | 86,524 |
| 21/05/26 | 28.53 | 29.35 | 28.17 | 29.04 | 104,203 |
| 20/05/26 | 28.61 | 28.98 | 28.24 | 28.59 | 123,901 |
| 19/05/26 | 28.50 | 28.99 | 28.28 | 28.59 | 130,607 |
| 18/05/26 | 28.99 | 29.405 | 28.61 | 28.66 | 97,632 |
| 15/05/26 | 29.14 | 29.41 | 28.73 | 28.97 | 173,473 |
|
|
||||
|
|
||||
|
|