| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.43▼ | 29.42▼ | 29.17▲ | 29.26▲ |
| MA10 | 29.40▼ | 29.41▼ | 29.42▼ | 29.15▲ | 29.58▼ |
| MA20 | 29.41▼ | 29.42▼ | 29.37▼ | 29.17▲ | 31.14▼ |
| MA50 | 29.43▼ | 29.23▲ | 29.22▲ | 29.45▼ | 33.58▼ |
| MA100 | 29.40▼ | 29.21▲ | 29.09▲ | 31.47▼ | 30.01▼ |
| MA200 | 29.22▲ | 29.12▲ | 29.32▲ | 33.62▼ | 26.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.005▼ | 0.081▲ | -0.196▼ |
| RSI | 43.619▼ | 49.485▼ | 52.454▲ | 49.440▼ | 40.236▼ |
| STOCH | 47.886 | 60.368 | 43.788 | 55.741 | 26.921 |
| WILL %R | -52.941 | -74.286 | -61.176 | -28.947 | -82.003▼ |
| CCI | -151.592▼ | -77.492 | -51.747 | 109.398▲ | -65.428 |
|
Wednesday, July 22, 2026 09:05 AM
Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment plants, today announced important progress on its seawater ...
|
|
Friday, July 17, 2026 03:00 PM
In the latest close session, Consolidated Water (CWCO) was down 1.32% at $29.17. This change lagged the S&P 500's daily loss of 1.01%. Meanwhile, the Dow lost 0.77%, and the Nasdaq, a tech-heavy index ...
|
|
Thursday, July 16, 2026 03:15 PM
Consolidated Water (CWCO) ended the recent trading session at $29.56, demonstrating a +1.48% change from the preceding day's closing price. This change outpaced the S&P 500's 0.51% loss on the day. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 29.50 | 29.5499 | 29.27 | 29.32 | 64,393 |
| 23/07/26 | 29.30 | 29.65 | 29.125 | 29.30 | 107,929 |
| 22/07/26 | 28.84 | 29.435 | 28.84 | 29.40 | 100,943 |
| 21/07/26 | 29.00 | 29.4293 | 28.66 | 28.84 | 81,819 |
| 20/07/26 | 29.16 | 29.325 | 29.00 | 29.00 | 61,464 |
| 17/07/26 | 29.47 | 29.61 | 29.07 | 29.17 | 147,375 |
| 16/07/26 | 29.13 | 29.56 | 29.13 | 29.56 | 69,933 |
| 15/07/26 | 29.00 | 29.20 | 28.7675 | 29.13 | 87,565 |
| 14/07/26 | 29.11 | 29.12 | 28.6501 | 28.89 | 90,615 |
| 13/07/26 | 28.98 | 29.035 | 28.765 | 28.90 | 70,733 |
|
|
||||
|
|
||||
|
|