| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▼ | 28.31▼ | 28.24▼ | 28.25▼ | 27.14▲ |
| MA10 | 28.26▼ | 28.25▼ | 28.24▼ | 27.75▲ | 25.42▲ |
| MA20 | 28.31▼ | 28.26▼ | 28.29▼ | 27.29▲ | 26.02▲ |
| MA50 | 28.25▼ | 28.35▼ | 27.96▲ | 25.21▲ | 26.08▲ |
| MA100 | 28.27▼ | 27.89▲ | 27.58▲ | 25.95▲ | 27.54▲ |
| MA200 | 28.36▼ | 27.48▲ | 26.32▲ | 25.79▲ | 20.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | -0.033▼ | 0.039▲ | 0.348▲ |
| RSI | 38.853▼ | 46.087▼ | 49.267▼ | 68.934▲ | 60.443▲ |
| STOCH | 7.656▼ | 67.018 | 48.394 | 77.196 | 72.881 |
| WILL %R | -100.000▼ | -60.241 | -60.241 | -25.191 | -17.069▲ |
| CCI | -143.474▼ | -15.177 | -41.789 | 89.225 | 99.808 |
|
Wednesday, June 11, 2025 09:00 AM
Key Insights Institutions' substantial holdings in Consolidated Water implies that they have significant influence ...
|
|
Wednesday, June 11, 2025 08:31 AM
A month has gone by since the last earnings report for Consolidated Water (CWCO). Shares have added about 14.1% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Friday, June 06, 2025 04:13 AM
This week's dividend activity included increased payouts from Consolidated Water (CWCO) and Essential Properties (ERPT) as well as declarations from companies such as Broadcom (NASDAQ:AVGO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.08 | 28.43 | 28.005 | 28.18 | 104,349 |
| 12/06/25 | 28.11 | 28.43 | 28.11 | 28.24 | 93,377 |
| 11/06/25 | 28.37 | 28.58 | 28.19 | 28.20 | 87,513 |
| 10/06/25 | 28.30 | 28.675 | 28.22 | 28.335 | 109,677 |
| 09/06/25 | 27.22 | 28.40 | 27.22 | 28.31 | 175,832 |
| 06/06/25 | 27.21 | 27.47 | 27.10 | 27.22 | 60,601 |
| 05/06/25 | 27.12 | 27.45 | 26.90 | 27.17 | 89,430 |
| 04/06/25 | 27.53 | 27.53 | 27.08 | 27.13 | 55,179 |
| 03/06/25 | 27.18 | 27.56 | 27.15 | 27.53 | 99,514 |
| 02/06/25 | 27.01 | 27.41 | 26.71 | 27.175 | 88,889 |
|
|
||||
|
|
||||
|
|