| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.34▲ | 34.31▲ | 33.74▲ | 33.67▲ |
| MA10 | 34.33▲ | 34.26▲ | 34.21▲ | 33.57▲ | 31.75▲ |
| MA20 | 34.33▲ | 34.12▲ | 33.83▲ | 33.37▲ | 29.84▲ |
| MA50 | 34.20▲ | 33.71▲ | 33.48▲ | 31.49▲ | 27.37▲ |
| MA100 | 34.04▲ | 33.47▲ | 33.34▲ | 29.32▲ | 28.22▲ |
| MA200 | 33.70▲ | 33.35▲ | 32.89▲ | 27.63▲ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.051▲ | -0.025▼ | 0.477▲ |
| RSI | 64.371▲ | 66.158▲ | 64.914▲ | 65.616▲ | 69.602▲ |
| STOCH | 64.228 | 85.844▲ | 66.385 | 66.101 | 85.440▲ |
| WILL %R | -14.634▲ | -6.897▲ | -7.000▲ | -3.271▲ | -1.108▲ |
| CCI | 200.893▲ | 98.854 | 107.734▲ | 203.952▲ | 106.476▲ |
| CDL | $CWCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 02:28 AM
Consolidated Water remains a unique, no-debt, cash-rich water utility with a safe and growing dividend but faces growth headwinds. See why CWCO stock is a Hold.
|
|
Monday, August 25, 2025 07:08 AM
The Zacks Utility - Water Supply industry includes companies that provide drinking water and wastewater services to industrial, commercial and residential customers, along with numerous military bases ...
|
|
Monday, August 25, 2025 07:08 AM
The Zacks Utility - Water Supply industry includes companies that provide drinking water and wastewater services to industrial, commercial and residential customers, along with numerous military bases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.755 | 34.565 | 33.69 | 34.50 | 77,954 |
| 17/09/25 | 33.61 | 34.57 | 33.44 | 33.96 | 92,764 |
| 16/09/25 | 33.55 | 33.56 | 33.125 | 33.40 | 66,999 |
| 15/09/25 | 33.47 | 33.64 | 32.64 | 33.63 | 66,141 |
| 12/09/25 | 33.50 | 33.585 | 33.12 | 33.21 | 55,919 |
| 11/09/25 | 33.01 | 33.54 | 32.75 | 33.54 | 65,860 |
| 10/09/25 | 33.25 | 33.625 | 32.74 | 32.91 | 62,987 |
| 09/09/25 | 33.58 | 33.6226 | 33.135 | 33.27 | 75,418 |
| 08/09/25 | 33.97 | 34.17 | 33.425 | 33.52 | 102,572 |
| 05/09/25 | 33.77 | 33.885 | 32.895 | 33.79 | 134,714 |
|
|
||||
|
|
||||
|
|