| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▼ | 38.53▼ | 38.58▼ | 38.07▲ | 37.54▲ |
| MA10 | 38.55▼ | 38.59▼ | 38.41▲ | 37.67▲ | 37.09▲ |
| MA20 | 38.57▼ | 38.31▲ | 38.18▲ | 37.30▲ | 36.03▲ |
| MA50 | 38.49▲ | 38.12▲ | 37.91▲ | 36.86▲ | 31.98▲ |
| MA100 | 38.11▲ | 37.76▲ | 37.45▲ | 35.88▲ | 29.15▲ |
| MA200 | 38.08▲ | 37.43▲ | 37.39▲ | 33.33▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.041▲ | 0.100▲ | -0.007▼ |
| RSI | 48.169▼ | 57.185▲ | 57.010▲ | 61.562▲ | 66.427▲ |
| STOCH | 47.024 | 36.030 | 75.656 | 75.982 | 69.552 |
| WILL %R | -68.750 | -46.237 | -22.051▲ | -16.538▲ | -10.274▲ |
| CCI | -71.795 | 20.395 | 68.024 | 154.141▲ | 104.373▲ |
| CDL | $CWCO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 06:50 AM
Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment plants, has been invited to attend the 38th Annual ROTH Conference ...
|
|
Monday, February 02, 2026 03:00 PM
Consolidated Water (CWCO) ended the recent trading session at $38.35, demonstrating a +1.24% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0 ...
|
|
Friday, January 30, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 38.34 | 38.95 | 38.205 | 38.52 | 69,360 |
| 03/03/26 | 37.39 | 38.35 | 36.7964 | 38.105 | 82,774 |
| 02/03/26 | 37.27 | 38.43 | 37.27 | 38.03 | 61,504 |
| 27/02/26 | 37.47 | 38.47 | 37.38 | 37.85 | 64,066 |
| 26/02/26 | 38.39 | 38.675 | 37.75 | 37.84 | 134,465 |
| 25/02/26 | 37.48 | 38.265 | 37.00 | 38.19 | 48,876 |
| 24/02/26 | 36.73 | 37.56 | 36.71 | 37.29 | 40,840 |
| 23/02/26 | 37.21 | 37.38 | 36.35 | 36.85 | 0 |
| 20/02/26 | 37.14 | 37.21 | 36.50 | 37.09 | 188,236 |
| 19/02/26 | 36.49 | 37.18 | 36.49 | 36.98 | 161,631 |
|
|
||||
|
|
||||
|
|