| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▼ | 33.72▼ | 33.84▼ | 33.38▲ | 33.51▲ |
| MA10 | 33.75▼ | 33.87▼ | 33.38▲ | 34.03▼ | 34.30▼ |
| MA20 | 33.75▼ | 33.29▲ | 33.04▲ | 33.43▲ | 35.39▼ |
| MA50 | 33.87▼ | 33.29▲ | 33.84▼ | 34.90▼ | 33.23▲ |
| MA100 | 33.23▲ | 33.97▼ | 33.81▼ | 35.40▼ | 29.60▲ |
| MA200 | 33.33▲ | 33.69▼ | 33.25▲ | 34.18▼ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.035▲ | 0.168▲ | 0.040▲ | -0.519▼ |
| RSI | 40.039▼ | 54.540▲ | 53.617▲ | 48.227▼ | 47.827▼ |
| STOCH | 47.011 | 39.461 | 86.655▲ | 33.667 | 32.852 |
| WILL %R | -74.603 | -25.618 | -25.618 | -58.186 | -61.130 |
| CCI | -253.333▼ | -14.317 | 51.559 | -34.158 | -61.618 |
| MA | $CWCO Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 16, 2026 03:15 PM
Consolidated Water (CWCO) ended the recent trading session at $32.75, demonstrating a -3.53% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.26%.
|
|
Friday, April 10, 2026 03:00 PM
Consolidated Water (CWCO) closed at $35.31 in the latest trading session, marking a -1.09% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.11%. Elsewhere, the ...
|
|
Wednesday, April 08, 2026 03:15 PM
In the latest close session, Consolidated Water (CWCO) was up +2.27% at $34.69. The stock's performance was behind the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.85%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 32.71 | 34.26 | 32.71 | 33.60 | 175,187 |
| 17/04/26 | 32.85 | 33.095 | 31.94 | 32.54 | 589,850 |
| 16/04/26 | 33.95 | 34.2025 | 32.64 | 32.75 | 286,373 |
| 15/04/26 | 34.04 | 34.27 | 33.67 | 33.95 | 128,669 |
| 14/04/26 | 33.96 | 34.2623 | 33.42 | 34.07 | 97,224 |
| 13/04/26 | 34.89 | 34.95 | 33.63 | 33.79 | 180,910 |
| 10/04/26 | 35.70 | 35.91 | 35.19 | 35.31 | 61,157 |
| 09/04/26 | 34.69 | 35.80 | 34.69 | 35.70 | 80,524 |
| 08/04/26 | 34.74 | 34.74 | 33.895 | 34.69 | 86,434 |
| 07/04/26 | 33.56 | 34.01 | 33.14 | 33.92 | 77,432 |
|
|
||||
|
|
||||
|
|