| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.14▲ | 28.11▲ | 28.25▼ | 28.97▼ |
| MA10 | 28.19▲ | 28.09▲ | 28.22▼ | 28.38▼ | 29.43▼ |
| MA20 | 28.16▲ | 28.25▼ | 28.31▼ | 28.99▼ | 29.67▼ |
| MA50 | 28.11▲ | 28.23▼ | 28.18▲ | 29.47▼ | 32.92▼ |
| MA100 | 28.27▼ | 28.22▼ | 28.65▼ | 29.83▼ | 30.31▼ |
| MA200 | 28.23▼ | 28.82▼ | 29.56▼ | 32.60▼ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.029▼ | -0.063▼ | -0.009▼ |
| RSI | 52.681▲ | 49.249▼ | 48.509▼ | 38.231▼ | 38.647▼ |
| STOCH | 61.979 | 47.703 | 17.320▼ | 25.338 | 20.513 |
| WILL %R | -53.125 | -63.158 | -67.692 | -80.349▼ | -92.386▼ |
| CCI | 129.801▲ | 61.666 | -32.696 | -68.340 | -153.038▼ |
| MA | $CWCO Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 10, 2026 04:42 AM
Consolidated Water Co. Ltd. (CWCO) movements set the tone for institutional models. Why (CWCO) Price Action Is Critical for Tactical Trading ...
|
|
Monday, June 22, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:48 AM
A director at Consolidated Water Co purchased 3,310 shares worth $100K on March 22, 2026, as the stock trades at $29.56, down 16% YTD, with analysts seeing 35% upside potential. CWCO, US2090341072, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 28.39 | 28.39 | 27.94 | 28.20 | 249,679 |
| 17/09/26 | 28.55 | 28.61 | 28.07 | 28.48 | 67,968 |
| 16/09/26 | 28.16 | 28.50 | 28.16 | 28.37 | 77,409 |
| 15/09/26 | 27.95 | 28.205 | 27.75 | 28.15 | 102,080 |
| 14/09/26 | 28.15 | 28.44 | 27.81 | 28.03 | 66,372 |
| 11/09/26 | 28.29 | 28.41 | 27.86 | 28.16 | 71,374 |
| 10/09/26 | 28.34 | 28.48 | 28.00 | 28.04 | 58,302 |
| 09/09/26 | 28.65 | 29.02 | 28.34 | 28.45 | 91,071 |
| 08/09/26 | 29.18 | 29.49 | 28.575 | 28.65 | 73,412 |
| 04/09/26 | 28.83 | 29.34 | 28.83 | 29.28 | 70,536 |
|
|
||||
|
|
||||
|
|