| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.23▼ | 23.16▼ | 23.40▼ | 23.80▼ |
| MA10 | 23.27▼ | 23.16▼ | 23.24▼ | 23.72▼ | 25.40▼ |
| MA20 | 23.27▼ | 23.29▼ | 23.37▼ | 23.79▼ | 25.77▼ |
| MA50 | 23.21▼ | 23.38▼ | 23.59▼ | 25.56▼ | 26.05▼ |
| MA100 | 23.38▼ | 23.66▼ | 23.79▼ | 25.82▼ | 27.28▼ |
| MA200 | 23.40▼ | 23.78▼ | 24.03▼ | 26.01▼ | 20.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.013▼ | 0.032▲ | -0.384▼ |
| RSI | 38.038▼ | 42.464▼ | 40.760▼ | 37.149▼ | 38.038▼ |
| STOCH | 38.095 | 65.535 | 23.069 | 13.766▼ | 12.812▼ |
| WILL %R | -100.000▼ | -60.714 | -76.259▼ | -88.263▼ | -96.106▼ |
| CCI | -294.253▼ | 3.739 | -58.165 | -158.605▼ | -112.222▼ |
| ▼ BREAK | $CWCO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
The latest trading session saw Consolidated Water (CWCO) ending at $23.24, denoting a -1.98% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.15%. Meanwhile, the ...
|
|
Monday, April 28, 2025 08:18 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Consolidated Water Co. Ltd. (NASDAQ:CWCO) stands against other most ...
|
|
Sunday, April 27, 2025 03:16 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where Consolidated Water Co. Ltd. (NASDAQ:CWCO) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.27 | 23.385 | 22.89 | 23.14 | 110,507 |
| 30/04/25 | 23.69 | 23.705 | 23.24 | 23.24 | 126,805 |
| 29/04/25 | 23.365 | 23.73 | 23.25 | 23.70 | 127,204 |
| 28/04/25 | 23.55 | 23.682 | 23.246 | 23.28 | 85,886 |
| 25/04/25 | 23.83 | 23.83 | 23.365 | 23.62 | 57,064 |
| 24/04/25 | 24.18 | 24.294 | 23.71 | 23.89 | 152,744 |
| 23/04/25 | 24.65 | 25.02 | 23.965 | 24.10 | 70,219 |
| 22/04/25 | 23.88 | 24.41 | 23.82 | 24.34 | 75,891 |
| 21/04/25 | 24.23 | 24.39 | 23.655 | 23.69 | 97,051 |
| 17/04/25 | 23.81 | 24.30 | 23.80 | 24.23 | 108,990 |
|
|
||||
|
|
||||
|
|