| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.20▼ | 33.21▼ | 32.83▲ | 31.35▲ |
| MA10 | 33.14▼ | 33.24▼ | 33.32▼ | 32.71▲ | 30.69▲ |
| MA20 | 33.19▼ | 33.33▼ | 33.10▲ | 30.94▲ | 28.31▲ |
| MA50 | 33.31▼ | 32.94▲ | 32.66▲ | 30.28▲ | 26.85▲ |
| MA100 | 33.21▼ | 32.67▲ | 31.61▲ | 27.71▲ | 28.10▲ |
| MA200 | 32.84▲ | 31.42▲ | 30.56▲ | 26.99▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.057▼ | -0.042▼ | 0.229▲ | 0.515▲ |
| RSI | 39.272▼ | 47.580▼ | 53.732▲ | 68.150▲ | 67.440▲ |
| STOCH | 20.952 | 5.872▼ | 13.759▼ | 66.802 | 64.939 |
| WILL %R | -78.788▼ | -93.578▼ | -63.354 | -20.615▲ | -15.099▲ |
| CCI | -68.839 | -132.915▼ | -135.144▼ | 76.699 | 158.971▲ |
| ▼ RSI | $CWCO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 30, 2025 04:16 PM
Consolidated Water (CWCO) closed the most recent trading day at $29.40, moving -1.34% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.13% ...
|
|
Wednesday, July 30, 2025 11:00 AM
Consolidated Water (CWCO) closed the most recent trading day at $29.40, moving -1.34% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.13% ...
|
|
Friday, June 27, 2025 07:56 PM
Complete Consolidated Water Co. Inc. stock information by Barron's. View real-time CWCO stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.56 | 33.69 | 33.08 | 33.12 | 62,280 |
| 22/08/25 | 32.85 | 33.64 | 32.705 | 33.56 | 95,775 |
| 21/08/25 | 32.49 | 32.7051 | 32.20 | 32.59 | 47,408 |
| 20/08/25 | 32.57 | 32.73 | 32.37 | 32.49 | 68,321 |
| 19/08/25 | 32.47 | 32.71 | 32.0131 | 32.40 | 98,590 |
| 18/08/25 | 32.48 | 32.63 | 32.185 | 32.44 | 87,850 |
| 15/08/25 | 32.82 | 32.82 | 31.96 | 32.37 | 195,901 |
| 14/08/25 | 33.04 | 33.31 | 32.63 | 32.73 | 171,868 |
| 13/08/25 | 32.30 | 34.26 | 32.30 | 33.08 | 312,523 |
| 12/08/25 | 30.52 | 32.50 | 30.07 | 32.28 | 253,163 |
|
|
||||
|
|
||||
|
|