| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.25▼ | 30.27▼ | 29.97▲ | 29.72▲ |
| MA10 | 30.20▼ | 30.29▼ | 30.18▼ | 29.94▲ | 31.52▼ |
| MA20 | 30.27▼ | 30.11▼ | 30.13▼ | 29.67▲ | 33.44▼ |
| MA50 | 30.33▼ | 30.11▼ | 30.01▲ | 31.72▼ | 33.61▼ |
| MA100 | 30.11▼ | 29.98▲ | 30.00▲ | 33.73▼ | 29.91▲ |
| MA200 | 30.14▼ | 29.94▲ | 30.35▼ | 34.26▼ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.007▼ | 0.009▲ | 0.175▲ | -0.548▼ |
| RSI | 29.211▼ | 45.585▼ | 48.424▼ | 46.022▼ | 41.557▼ |
| STOCH | 13.515▼ | 41.629 | 81.711▲ | 54.530 | 24.114 |
| WILL %R | -100.000▼ | -68.468 | -40.642 | -37.037 | -75.128▼ |
| CCI | -172.513▼ | -102.514▼ | -0.482 | 71.236 | -87.396 |
|
Monday, June 08, 2026 05:44 AM
Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment plants, has appointed Sachin Chawla to the new position of senior ...
|
|
Tuesday, April 28, 2026 04:16 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
|
|
Friday, January 30, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.14 | 30.45 | 30.04 | 30.11 | 65,367 |
| 11/06/26 | 30.10 | 30.3186 | 29.495 | 30.06 | 137,547 |
| 10/06/26 | 30.35 | 30.63 | 30.02 | 30.09 | 113,671 |
| 09/06/26 | 29.72 | 30.4668 | 29.415 | 30.16 | 107,289 |
| 08/06/26 | 29.92 | 30.23 | 29.35 | 29.44 | 114,948 |
| 05/06/26 | 30.20 | 30.37 | 29.88 | 29.92 | 68,915 |
| 04/06/26 | 29.71 | 30.12 | 29.71 | 30.06 | 58,933 |
| 03/06/26 | 30.05 | 30.5585 | 29.175 | 29.49 | 134,173 |
| 02/06/26 | 29.95 | 30.35 | 29.92 | 30.00 | 85,867 |
| 01/06/26 | 29.82 | 30.21 | 29.53 | 30.05 | 110,767 |
|
|
||||
|
|
||||
|
|