| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.19▲ | 29.20▲ | 29.18▲ | 30.04▼ |
| MA10 | 29.22▲ | 29.16▲ | 29.12▲ | 29.59▼ | 29.62▼ |
| MA20 | 29.19▲ | 29.12▲ | 29.08▲ | 30.06▼ | 30.15▼ |
| MA50 | 29.12▲ | 29.10▲ | 29.50▼ | 29.64▼ | 33.16▼ |
| MA100 | 29.11▲ | 29.57▼ | 29.70▼ | 30.29▼ | 30.26▼ |
| MA200 | 29.13▲ | 29.81▼ | 30.04▼ | 32.86▼ | 27.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.055▲ | -0.142▼ | 0.113▲ |
| RSI | 61.157▲ | 59.378▲ | 52.464▲ | 44.230▼ | 42.387▼ |
| STOCH | 68.537 | 72.939 | 69.977 | 22.995 | 38.518 |
| WILL %R | -16.216▲ | -8.451▲ | -8.451▲ | -73.741 | -85.049▼ |
| CCI | 137.310▲ | 114.600▲ | 125.862▲ | -91.501 | -60.056 |
|
Thursday, August 20, 2026 01:31 AM
Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment plants, today announced that its board of directors has approved a ...
|
|
Tuesday, June 30, 2026 05:00 PM
About Consolidated Water Co. Inc. Consolidated Water Co. Ltd. engages in the development and operation of seawater desalination plants and water distribution systems. It operates through the following ...
|
|
Tuesday, April 28, 2026 03:00 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.83 | 29.34 | 28.83 | 29.28 | 70,536 |
| 03/09/26 | 29.15 | 29.3599 | 28.90 | 28.98 | 80,620 |
| 02/09/26 | 29.19 | 29.242 | 28.84 | 28.97 | 80,453 |
| 01/09/26 | 29.67 | 29.67 | 28.7601 | 28.92 | 70,765 |
| 31/08/26 | 29.69 | 30.04 | 29.36 | 29.77 | 106,042 |
| 28/08/26 | 30.17 | 30.47 | 29.75 | 29.75 | 63,201 |
| 27/08/26 | 29.93 | 30.4899 | 29.64 | 30.10 | 64,478 |
| 26/08/26 | 30.22 | 30.74 | 29.86 | 30.04 | 62,494 |
| 25/08/26 | 29.95 | 30.20 | 29.67 | 30.13 | 61,962 |
| 24/08/26 | 29.58 | 30.17 | 29.57 | 29.915 | 76,775 |
|
|
||||
|
|
||||
|
|