| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 28.87▲ | 28.91▼ | 28.91▼ | 29.56▼ |
| MA10 | 28.87▲ | 28.91▼ | 28.91▼ | 29.18▼ | 29.92▼ |
| MA20 | 28.87▲ | 28.91▼ | 28.92▼ | 29.41▼ | 31.87▼ |
| MA50 | 28.92▼ | 28.92▼ | 29.18▼ | 30.09▼ | 33.56▼ |
| MA100 | 28.91▼ | 29.21▼ | 29.25▼ | 32.29▼ | 29.97▼ |
| MA200 | 28.89▼ | 29.31▼ | 29.61▼ | 33.89▼ | 26.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.015▲ | -0.007▼ | -0.333▼ |
| RSI | 48.964▼ | 46.612▼ | 45.334▼ | 39.581▼ | 38.153▼ |
| STOCH | 50.492 | 24.464 | 42.052 | 29.824 | 22.813 |
| WILL %R | -44.828 | -69.231 | -69.811 | -77.108▼ | -90.698▼ |
| CCI | 21.622 | -84.476 | -71.704 | -109.512▼ | -80.288 |
| CDL | $CWCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 03:15 PM
In the latest trading session, Consolidated Water (CWCO) closed at $28.67, marking a -1.98% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.45% for the ...
|
|
Wednesday, June 24, 2026 02:58 PM
Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment plants, today announced that its Cayman Islands retail water ...
|
|
Sunday, June 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 28.86 | 29.06 | 28.79 | 28.89 | 57,770 |
| 09/07/26 | 28.91 | 29.09 | 28.785 | 28.86 | 69,833 |
| 08/07/26 | 28.75 | 29.27 | 28.51 | 28.90 | 89,052 |
| 07/07/26 | 29.52 | 29.575 | 28.55 | 28.67 | 89,513 |
| 06/07/26 | 29.50 | 29.54 | 29.16 | 29.25 | 74,766 |
| 02/07/26 | 29.48 | 29.80 | 29.39 | 29.44 | 70,075 |
| 01/07/26 | 29.39 | 29.90 | 29.24 | 29.49 | 93,843 |
| 30/06/26 | 29.13 | 29.675 | 28.93 | 29.50 | 128,586 |
| 29/06/26 | 29.60 | 29.71 | 28.90 | 29.32 | 102,671 |
| 26/06/26 | 29.20 | 29.58 | 29.0728 | 29.49 | 417,312 |
|
|
||||
|
|
||||
|
|