Consolidated Water Co. Ltd (CWCO) Stock Price

34.45 ▲ +0.44 (+1.29%)
Open: 34.21 Vol: 0 Day's range: 34.155 - 34.49 Nov 03, 13:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▼ 34.35▲ 34.36▲ 34.35▲ 34.74▼
MA10 34.44▼ 34.29▲ 34.12▲ 34.99▼ 34.32▲
MA20 34.34▲ 34.01▲ 33.89▲ 34.90▼ 32.52▲
MA50 34.23▲ 34.18▲ 34.64▼ 34.24▲ 28.65▲
MA100 33.97▲ 34.74▼ 35.34▼ 32.21▲ 28.27▲
MA200 34.13▲ 35.22▼ 34.73▼ 29.06▲ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.076▲ 0.137▲ -0.240▼ 0.026▲
RSI 56.065▲ 59.184▲ 53.864▲ 47.883▼ 60.479▲
STOCH 79.409     79.521     87.449▲ 23.385     63.385    
WILL %R -28.846     -10.135▲ -6.757▲ -68.050     -29.514    
CCI 26.334     75.833     106.194▲ -89.119     48.725    
Latest Filters Detected On CWCO
MA $CWCO Price Crossed Above MA(50) Set Alert
Consolidated Water Co. Ltd News
Monday, November 03, 2025 01:51 AM
NRG Energy (NYSE:NRG) claims the top position with an impressive 100.4% one-year return, establishing itself as the growth leader in the utility space.
Wednesday, October 29, 2025 03:00 PM
In the latest close session, Consolidated Water (CWCO) was down 3.79% at $34.06. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq gained 0.55%. Shares of the developer and operator of ...
Thursday, October 23, 2025 03:00 PM
In the latest close session, Consolidated Water (CWCO) was down 1.78% at $35.28. This move lagged the S&P 500's daily gain of 0.58%. At the same time, the Dow added 0.31%, and the tech-heavy Nasdaq ...
CWCO historical stock data
date open high low close volume
03/11/25 34.21 34.49 34.155 34.415 38,934
31/10/25 33.73 34.125 33.37 34.01 62,794
30/10/25 34.12 34.475 33.26 33.87 131,030
29/10/25 35.30 35.32 33.9491 34.06 75,007
28/10/25 35.10 35.62 34.51 35.40 98,891
27/10/25 35.53 35.53 34.82 35.24 105,494
24/10/25 35.50 35.71 35.24 35.44 78,257
23/10/25 35.92 36.025 35.25 35.28 81,315
22/10/25 36.26 36.26 35.815 35.92 82,150
21/10/25 36.51 36.51 35.82 36.26 129,211
Quote Details
52wk Low:22.69
52wk High:36.875
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+30.86%
1M Chng:-1.26%
Add to Watch List