| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▼ | 29.64▼ | 29.62▼ | 29.75▼ | 29.94▼ |
| MA10 | 29.64▼ | 29.62▼ | 29.59▼ | 30.54▼ | 29.66▼ |
| MA20 | 29.66▼ | 29.58▼ | 29.65▼ | 30.15▼ | 30.59▼ |
| MA50 | 29.60▼ | 29.81▼ | 30.35▼ | 29.65▼ | 33.32▼ |
| MA100 | 29.63▼ | 30.48▼ | 30.44▼ | 30.75▼ | 30.17▼ |
| MA200 | 29.86▼ | 30.35▼ | 29.90▼ | 33.15▼ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.028▲ | 0.044▲ | -0.148▼ | 0.124▲ |
| RSI | 38.719▼ | 45.022▼ | 41.292▼ | 44.572▼ | 42.789▼ |
| STOCH | 29.960 | 65.372 | 73.682 | 12.987▼ | 44.658 |
| WILL %R | -68.333 | -43.269 | -43.269 | -91.703▼ | -76.503▼ |
| CCI | -201.747▼ | -6.391 | -37.085 | -92.867 | 44.546 |
| CDL | $CWCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:31 AM
GEORGE TOWN, Cayman Islands, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water treatment ...
|
|
Monday, August 03, 2026 03:00 PM
Consolidated Water (CWCO) closed at $29.55 in the latest trading session, marking a +1.2% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.48%. On the other ...
|
|
Tuesday, April 28, 2026 03:00 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.59 | 29.84 | 29.08 | 29.46 | 244,766 |
| 20/08/26 | 29.69 | 29.82 | 29.31 | 29.49 | 63,867 |
| 19/08/26 | 29.95 | 30.31 | 29.65 | 29.69 | 72,450 |
| 18/08/26 | 30.23 | 30.55 | 29.93 | 30.07 | 79,919 |
| 17/08/26 | 31.00 | 31.80 | 29.97 | 30.05 | 99,628 |
| 14/08/26 | 31.39 | 31.733 | 30.90 | 31.23 | 68,839 |
| 13/08/26 | 31.82 | 32.095 | 31.19 | 31.34 | 85,464 |
| 12/08/26 | 32.18 | 32.44 | 31.34 | 31.51 | 106,974 |
| 11/08/26 | 30.98 | 33.66 | 30.98 | 32.32 | 138,287 |
| 10/08/26 | 30.43 | 30.8748 | 30.10 | 30.24 | 76,920 |
|
|
||||
|
|
||||
|
|