Consolidated Water Co. Ltd (CWCO) Stock Price

34.01 ▲ +0.14 (+0.41%)
Open: 33.73 Vol: 62.79K Day's range: 33.37 - 34.125 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.98▼ 33.88▲ 33.89▲ 34.52▼ 34.55▼
MA10 33.93▲ 33.77▲ 33.75▲ 35.21▼ 34.21▼
MA20 33.91▲ 33.66▲ 33.97▲ 34.85▼ 32.25▲
MA50 33.77▲ 34.33▼ 34.77▼ 34.22▼ 28.51▲
MA100 33.64▲ 34.89▼ 35.34▼ 32.15▲ 28.28▲
MA200 34.27▼ 35.20▼ 34.74▼ 29.02▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.088▲ 0.073▲ -0.257▼ 0.114▲
RSI 56.452▲ 51.682▲ 45.024▼ 43.914▼ 59.305▲
STOCH 80.008▲ 81.230▲ 72.409     25.514     72.775    
WILL %R -38.710     -16.901▲ -43.200     -79.253▼ -33.805    
CCI 99.116     126.390▲ 93.040     -145.271▼ 52.185    
Latest Filters Detected On CWCO
BREAK $CWCO Price Breaks 10 Days Low Set Alert
Consolidated Water Co. Ltd News
CWCO historical stock data
date open high low close volume
31/10/25 33.73 34.125 33.37 34.01 62,794
30/10/25 34.12 34.475 33.26 33.87 131,030
29/10/25 35.30 35.32 33.9491 34.06 75,007
28/10/25 35.10 35.62 34.51 35.40 98,891
27/10/25 35.53 35.53 34.82 35.24 105,494
24/10/25 35.50 35.71 35.24 35.44 78,257
23/10/25 35.92 36.025 35.25 35.28 81,315
22/10/25 36.26 36.26 35.815 35.92 82,150
21/10/25 36.51 36.51 35.82 36.26 129,211
20/10/25 36.28 36.875 36.1814 36.59 92,216
Quote Details
52wk Low:22.69
52wk High:36.875
Vol:62.79K
Avg Vol(3m):2.2M
1Y Chng:+31.98%
1M Chng:-1.48%
Add to Watch List