Consolidated Water Co. Ltd (CWCO) Stock Price

32.13 ▲ +0.08 (+0.25%)
Open: 32.22 Vol: 118.63K Day's range: 31.77 - 32.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▼ 32.07▲ 32.02▲ 32.74▼ 33.54▼
MA10 32.13▲ 32.02▲ 32.08▲ 33.18▼ 33.82▼
MA20 32.09▲ 32.10▲ 32.28▼ 33.60▼ 35.22▼
MA50 32.03▲ 32.58▼ 33.22▼ 34.21▼ 33.35▼
MA100 32.14▼ 33.27▼ 33.34▼ 35.32▼ 29.65▲
MA200 32.58▼ 33.46▼ 33.39▼ 34.31▼ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.039▲ 0.031▲ -0.126▼ -0.546▼
RSI 55.420▲ 46.305▼ 41.025▼ 39.806▼ 44.050▼
STOCH 77.415     37.516     27.134     37.884     36.122    
WILL %R -46.154     -56.522     -65.000     -87.096▼ -77.409▼
CCI 64.186     32.504     -10.375     -129.887▼ -79.140    
Latest Filters Detected On CWCO
▼ MA $CWCO MA(50) Crossed Below MA(200) Set Alert
CDL $CWCO Doji Candlestick Pattern Detected Set Alert
Consolidated Water Co. Ltd News
Consolidated Water (CWCO) declines more than market: Some information for investors
Tuesday, April 28, 2026 03:00 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
Consolidated Water (CWCO) declines more than market: Some information for investors
Tuesday, April 28, 2026 03:00 PM
Consolidated Water (CWCO) closed the most recent trading day at $33.28, moving -1.54% from the previous trading session. This change lagged the S&P 500's 0.49% loss on the day. At the same time, the ...
Consolidated Water (CWCO) increases despite market slip: Here's what you need to know
Thursday, April 23, 2026 03:15 PM
Consolidated Water (CWCO) closed at $34.06 in the latest trading session, marking a +1.61% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.41%.
CWCO historical stock data
date open high low close volume
01/05/26 32.22 32.92 31.77 32.13 118,627
30/04/26 32.31 32.845 31.89 32.05 109,298
29/04/26 33.03 33.14 32.25 32.42 97,472
28/04/26 33.88 33.93 33.28 33.28 80,816
27/04/26 33.82 34.24 33.605 33.80 83,669
24/04/26 33.84 34.5599 33.57 33.72 536,092
23/04/26 33.52 34.4227 33.52 34.06 114,032
22/04/26 33.24 34.195 33.24 33.52 110,339
21/04/26 33.53 33.955 33.175 33.21 114,720
20/04/26 32.71 34.26 32.71 33.60 175,187
Quote Details
52wk Low:22.69
52wk High:39.12
Vol:118.63K
Avg Vol(3m):2.6M
1Y Chng:+19.27%
1M Chng:+5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 512.81M