| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.61▼ | 17.62▼ | 17.47▲ | 16.70▲ |
| MA10 | 17.61▼ | 17.61▼ | 17.58▲ | 17.15▲ | 17.56▲ |
| MA20 | 17.63▼ | 17.55▲ | 17.48▲ | 16.70▲ | 18.30▼ |
| MA50 | 17.57▲ | 17.41▲ | 17.28▲ | 17.72▼ | 18.91▼ |
| MA100 | 17.44▲ | 17.03▲ | 16.71▲ | 18.60▼ | 16.70▲ |
| MA200 | 17.30▲ | 16.69▲ | 17.32▲ | 19.19▼ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.006▼ | 0.205▲ | -0.204▼ |
| RSI | 50.347▲ | 55.645▲ | 57.494▲ | 57.115▲ | 45.784▼ |
| STOCH | 37.620 | 62.861 | 73.920 | 87.256▲ | 26.440 |
| WILL %R | -34.286 | -34.694 | -14.783▲ | -8.744▲ | -52.342 |
| CCI | -49.575 | 7.292 | 56.225 | 84.163 | -44.016 |
|
Thursday, April 24, 2025 05:00 PM
Kathleen McGillycuddy NC’71, who has chaired the CWBC since its founding in 2002, will step down from that role, and be succeeded by current vice chairs Patricia Bonan ’79 and Elizabeth Vanderslice ...
|
|
Wednesday, April 23, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 23, 2025 03:24 AM
$CWBC insiders have traded $CWBC stock on the open market 26 times in the past 6 months. Of those trades, 21 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.575 | 17.605 | 17.575 | 17.605 | 1,750 |
| 01/05/25 | 17.78 | 17.80 | 17.30 | 17.50 | 66,977 |
| 30/04/25 | 17.27 | 17.615 | 17.01 | 17.50 | 62,408 |
| 29/04/25 | 17.36 | 17.51 | 17.26 | 17.39 | 66,066 |
| 28/04/25 | 17.35 | 17.70 | 17.1207 | 17.36 | 48,556 |
| 25/04/25 | 17.27 | 17.44 | 17.11 | 17.37 | 55,102 |
| 24/04/25 | 16.88 | 17.52 | 16.80 | 17.38 | 62,581 |
| 23/04/25 | 16.95 | 17.295 | 16.785 | 16.85 | 109,440 |
| 22/04/25 | 15.98 | 16.67 | 15.90 | 16.55 | 74,536 |
| 21/04/25 | 15.90 | 16.21 | 15.80 | 15.98 | 34,438 |
|
|
||||
|
|
||||
|
|