| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.27▼ | 24.28▼ | 24.06▲ | 23.94▲ |
| MA10 | 24.23▼ | 24.37▼ | 24.24▼ | 24.11▼ | 23.33▲ |
| MA20 | 24.28▼ | 24.25▼ | 24.12▼ | 23.79▲ | 23.43▲ |
| MA50 | 24.40▼ | 24.16▼ | 24.22▼ | 23.42▲ | 21.70▲ |
| MA100 | 24.30▼ | 24.23▼ | 24.07▲ | 23.44▲ | 20.32▲ |
| MA200 | 24.19▼ | 24.01▲ | 23.43▲ | 22.15▲ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | 0.015▲ | 0.013▲ | -0.036▼ |
| RSI | 34.729▼ | 43.753▼ | 46.024▼ | 58.679▲ | 59.086▲ |
| STOCH | 14.555▼ | 17.476▼ | 51.792 | 29.947 | 55.044 |
| WILL %R | -100.000▼ | -94.286▼ | -70.968 | -57.447 | -43.548 |
| CCI | -175.889▼ | -154.891▼ | 1.083 | 36.870 | 47.717 |
|
Thursday, April 23, 2026 02:18 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the parent company of Community West Bank ("Bank"), reported today unaudited consolidated net income of $11,489,000, and ...
|
|
Monday, April 13, 2026 06:12 AM
Piper Sandler assumed coverage of Community West Bancshares (CWBC) with an Overweight rating and $30 price target.
|
|
Monday, March 16, 2026 06:00 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 24.40 | 24.40 | 24.10 | 24.10 | 13,367 |
| 24/04/26 | 24.21 | 24.76 | 24.06 | 24.19 | 474,730 |
| 23/04/26 | 23.98 | 24.475 | 23.82 | 23.95 | 304,102 |
| 22/04/26 | 24.07 | 24.22 | 23.86 | 23.98 | 152,385 |
| 21/04/26 | 24.25 | 24.435 | 24.02 | 24.07 | 143,999 |
| 20/04/26 | 24.26 | 24.645 | 24.25 | 24.27 | 191,079 |
| 17/04/26 | 24.20 | 24.91 | 24.20 | 24.32 | 403,651 |
| 16/04/26 | 24.07 | 24.19 | 23.93 | 23.94 | 129,215 |
| 15/04/26 | 24.10 | 24.24 | 23.90 | 24.12 | 183,714 |
| 14/04/26 | 24.19 | 24.26 | 23.97 | 24.15 | 193,100 |
|
|
||||
|
|
||||
|
|