| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.70▼ | 21.62▲ | 21.30▲ | 20.90▲ |
| MA10 | 21.76▼ | 21.56▲ | 21.49▲ | 21.03▲ | 21.08▲ |
| MA20 | 21.74▼ | 21.47▲ | 21.45▲ | 20.80▲ | 20.50▲ |
| MA50 | 21.55▲ | 21.34▲ | 21.22▲ | 20.98▲ | 19.43▲ |
| MA100 | 21.48▲ | 21.15▲ | 20.85▲ | 20.31▲ | 18.53▲ |
| MA200 | 21.34▲ | 20.87▲ | 20.98▲ | 19.23▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.032▲ | 0.026▲ | 0.112▲ | 0.040▲ |
| RSI | 51.988▲ | 67.124▲ | 65.385▲ | 61.551▲ | 60.272▲ |
| STOCH | 56.244 | 87.774▲ | 69.666 | 78.935 | 66.707 |
| WILL %R | -87.500▼ | -22.581▲ | -22.581▲ | -6.813▲ | -4.198▲ |
| CCI | -148.325▼ | 106.318▲ | 166.008▲ | 127.368▲ | 87.587 |
| CDL | $CWBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:23 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the parent company of Community West Bank ("Bank"), reported today unaudited consolidated net income of $10,873,000, and ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 05:00 PM
Community West Bancshares (NASDAQ:CWBC – Free Report) – DA Davidson lowered their Q3 2025 earnings per share estimates for Community West Bancshares in a research report issued on Monday, September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 21.30 | 21.84 | 21.30 | 21.70 | 54,063 |
| 27/10/25 | 21.48 | 21.50 | 21.15 | 21.34 | 85,872 |
| 24/10/25 | 21.18 | 21.50 | 21.18 | 21.41 | 41,012 |
| 23/10/25 | 21.10 | 21.74 | 20.87 | 20.93 | 93,305 |
| 22/10/25 | 21.09 | 21.555 | 21.055 | 21.12 | 96,049 |
| 21/10/25 | 21.09 | 21.26 | 20.93 | 21.05 | 132,490 |
| 20/10/25 | 20.82 | 21.115 | 20.80 | 21.03 | 145,283 |
| 17/10/25 | 20.30 | 21.18 | 20.27 | 20.70 | 150,200 |
| 16/10/25 | 20.72 | 21.05 | 19.87 | 20.19 | 56,400 |
| 15/10/25 | 20.95 | 21.00 | 20.65 | 20.79 | 36,792 |
|
|
||||
|
|
||||
|
|