| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▼ | 21.31▼ | 21.35▼ | 21.12▲ | 21.23▼ |
| MA10 | 21.29▼ | 21.38▼ | 21.26▼ | 21.12▲ | 20.46▲ |
| MA20 | 21.39▼ | 21.23▼ | 21.19▼ | 21.06▲ | 19.60▲ |
| MA50 | 21.24▼ | 21.18▼ | 21.15▼ | 20.43▲ | 19.20▲ |
| MA100 | 21.17▼ | 21.15▼ | 21.18▼ | 19.43▲ | 18.07▲ |
| MA200 | 21.15▼ | 21.18▼ | 20.59▲ | 19.15▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.013▼ | 0.010▲ | -0.047▼ | 0.201▲ |
| RSI | 38.286▼ | 43.746▼ | 45.837▼ | 57.856▲ | 60.617▲ |
| STOCH | 4.076▼ | 38.701 | 64.831 | 32.579 | 82.953▲ |
| WILL %R | -91.538▼ | -81.507▼ | -76.282▼ | -70.588 | -15.915▲ |
| CCI | -112.908▼ | -78.954 | -32.649 | 157.369▲ | 78.259 |
|
Wednesday, September 03, 2025 02:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
|
Monday, September 01, 2025 04:59 PM
American Century Companies Inc. lessened its holdings in Community West Bancshares (NASDAQ:CWBC – Free Report) by 8.4% during the first quarter, Holdings Channel reports. The fund owned 94,356 shares ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.185 | 21.75 | 21.11 | 21.15 | 104,848 |
| 16/09/25 | 21.11 | 21.19 | 20.95 | 21.01 | 31,994 |
| 15/09/25 | 21.045 | 21.27 | 21.045 | 21.13 | 61,007 |
| 12/09/25 | 21.195 | 21.29 | 21.01 | 21.07 | 33,079 |
| 11/09/25 | 21.02 | 21.30 | 20.90 | 21.24 | 24,482 |
| 10/09/25 | 21.02 | 21.19 | 20.94 | 21.00 | 31,000 |
| 09/09/25 | 21.20 | 21.28 | 20.985 | 21.02 | 42,834 |
| 08/09/25 | 21.20 | 21.29 | 21.10 | 21.23 | 40,916 |
| 05/09/25 | 21.40 | 21.45 | 21.05 | 21.23 | 29,900 |
| 04/09/25 | 21.08 | 21.29 | 21.06 | 21.17 | 31,800 |
|
|
||||
|
|
||||
|
|