Community West Bancshares (CWBC) Stock Price

23.74 ▼ -0.11 (-0.46%)
Open: 24.055 Vol: 7.95K Day's range: 23.53 - 24.055 Jan 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.69▲ 23.68▲ 23.62▲ 23.04▲
MA10 23.78▼ 23.67▲ 23.79▼ 23.19▲ 23.06▲
MA20 23.67▲ 23.89▼ 23.95▼ 22.85▲ 22.13▲
MA50 23.81▼ 23.82▼ 23.56▲ 22.79▲ 20.16▲
MA100 23.94▼ 23.38▲ 23.02▲ 21.92▲ 19.44▲
MA200 23.74▼ 22.95▲ 23.09▲ 20.41▲ 16.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.024▼ -0.074▼ 0.137▲ 0.058▲
RSI 49.713▼ 46.383▼ 49.385▼ 60.881▲ 64.062▲
STOCH 69.219     34.960     18.010▼ 74.587     54.501    
WILL %R -38.235     -60.000     -81.579▼ -35.496     -23.426▲
CCI 22.703     16.062     -49.925     95.043     104.733▲
Latest Filters Detected On CWBC
MA $CWBC Price Crossed Above MA(26) Set Alert
▲ BREAK $CWBC Price Breaks 20 Days High Set Alert
▲ BREAK $CWBC Price Breaks 10 Days High Set Alert
Community West Bancshares News
Community West Bancshares Appoints Andriana D. Majarian as Lead Independent Director
Monday, January 26, 2026 03:24 PM
The Board of Directors ("Board") of Community West Bancshares ("Company") (NASDAQ: CWBC), the parent company of Community West Bank ("Bank"), announced that Andriana D. Majarian has been appointed ...
Community West Bancshares Reports Earnings Results for the Quarter Ended December 31, 2025, and Quarterly Dividend
Thursday, January 22, 2026 01:25 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the parent company of Community West Bank ("Bank"), reported today unaudited consolidated net income of $11,170,000, and ...
Community West Bancshares Announces Director’s Upcoming Retirement
Saturday, January 17, 2026 08:00 AM
Community West Bancshares ( (CWBC) ) just unveiled an update.
CWBC historical stock data
date open high low close volume
26/01/26 24.055 24.055 23.53 23.74 106,229
23/01/26 24.17 24.67 23.79 23.85 92,019
22/01/26 23.84 24.175 23.75 23.90 101,681
21/01/26 22.99 23.915 22.99 23.78 83,847
20/01/26 22.90 23.48 22.71 22.84 90,379
16/01/26 23.33 23.485 23.18 23.19 100,088
15/01/26 22.50 23.47 22.50 23.38 100,382
14/01/26 22.45 22.64 22.24 22.61 75,300
13/01/26 22.29 22.54 22.05 22.42 87,616
12/01/26 22.28 22.33 22.10 22.21 110,200
Quote Details
52wk Low:15.57
52wk High:24.67
Vol:7.95K
Avg Vol(3m):2.3M
1Y Chng:+22.50%
1M Chng:-0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 457.93M