| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.69▼ | 22.68▲ | 22.77▼ | 23.09▼ |
| MA10 | 22.69▼ | 22.68▲ | 22.70▼ | 23.24▼ | 22.33▲ |
| MA20 | 22.69▼ | 22.69▲ | 22.75▼ | 23.26▼ | 21.62▲ |
| MA50 | 22.68▲ | 22.85▼ | 23.06▼ | 22.15▲ | 19.78▲ |
| MA100 | 22.71▼ | 23.21▼ | 23.33▼ | 21.43▲ | 19.01▲ |
| MA200 | 22.84▼ | 23.35▼ | 22.79▼ | 19.95▲ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.018▲ | -0.183▼ | 0.121▲ |
| RSI | 50.086▲ | 44.582▼ | 41.515▼ | 47.476▼ | 60.336▲ |
| STOCH | 53.026 | 44.246 | 35.859 | 15.709▼ | 78.662 |
| WILL %R | -36.000 | -71.429 | -58.824 | -89.840▼ | -36.641 |
| CCI | -57.928 | -45.161 | -38.705 | -104.862▼ | 69.896 |
| CDL | $CWBC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
$CWBC insiders have traded $CWBC stock on the open market 26 times in the past 6 months. Of those trades, 23 have been purchases and 3 have been sales. Here’s a ...
|
|
Thursday, February 06, 2025 04:00 PM
Martin E Plourd, the PRESIDENT of $CWBC, sold 556 shares of the company on 02-07-2025 for an estimated $10,703. We received data on the trade from a recent SEC filing ...
|
|
Wednesday, January 22, 2025 04:00 PM
Community West Bancshares (CWBC) came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.50 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.70 | 22.92 | 22.61 | 22.69 | 111,900 |
| 24/12/25 | 22.69 | 22.79 | 22.50 | 22.74 | 73,526 |
| 23/12/25 | 23.00 | 23.00 | 22.62 | 22.64 | 119,248 |
| 22/12/25 | 23.00 | 23.33 | 22.70 | 22.80 | 144,400 |
| 19/12/25 | 23.31 | 23.51 | 22.75 | 23.00 | 282,800 |
| 18/12/25 | 23.41 | 23.68 | 23.21 | 23.31 | 163,077 |
| 17/12/25 | 23.83 | 23.83 | 22.63 | 23.18 | 328,200 |
| 16/12/25 | 24.22 | 24.37 | 24.00 | 24.06 | 175,600 |
| 15/12/25 | 23.99 | 24.30 | 23.90 | 24.20 | 181,700 |
| 12/12/25 | 23.85 | 23.965 | 23.70 | 23.79 | 157,739 |
|
|
||||
|
|
||||
|
|