| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.26▼ | 21.28▼ | 20.60▲ | 20.04▲ |
| MA10 | 21.23▼ | 21.29▼ | 21.35▼ | 20.38▲ | 20.21▲ |
| MA20 | 21.27▼ | 21.27▼ | 20.90▲ | 19.71▲ | 18.99▲ |
| MA50 | 21.21▼ | 20.59▲ | 20.44▲ | 19.86▲ | 19.08▲ |
| MA100 | 20.67▲ | 20.33▲ | 19.84▲ | 18.69▲ | 17.81▲ |
| MA200 | 20.39▲ | 19.72▲ | 20.05▲ | 19.11▲ | 15.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.054▼ | -0.004▼ | 0.181▲ | 0.251▲ |
| RSI | 45.864▼ | 62.540▲ | 67.154▲ | 65.963▲ | 60.995▲ |
| STOCH | 25.000 | 21.265 | 39.950 | 82.061▲ | 61.572 |
| WILL %R | -71.429 | -88.235▼ | -19.935▲ | -14.767▲ | -11.302▲ |
| CCI | -119.187▼ | -121.796▼ | -1.228 | 141.943▲ | 104.355▲ |
| CDL | $CWBC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 05:12 PM
Community West Bancshares' (NASDAQ:CWBC) investors are due to receive a payment of $0.12 per share on 15th of August. Including this payment, the dividend yield on the stock will be 2.3%, which is ...
|
|
Thursday, July 24, 2025 05:12 PM
Community West Bancshares' (NASDAQ:CWBC) investors are due to receive a payment of $0.12 per share on 15th of August. Including this payment, the dividend yield on the stock will be 2.3%, which is ...
|
|
Saturday, June 14, 2025 05:00 PM
Nasdaq Listed Alerts Market: Open Community West Bancshares Common Stock (CWBC) Bid: $19.25 X 348 Ask: $19.28 X 146 Volume: 49,702 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.355 | 21.49 | 21.156 | 21.16 | 27,748 |
| 22/08/25 | 20.12 | 21.62 | 20.12 | 21.36 | 68,913 |
| 21/08/25 | 20.135 | 20.205 | 19.97 | 20.13 | 19,366 |
| 20/08/25 | 20.27 | 20.29 | 20.08 | 20.195 | 19,945 |
| 19/08/25 | 20.01 | 20.355 | 20.00 | 20.17 | 27,412 |
| 18/08/25 | 20.10 | 20.24 | 19.80 | 20.07 | 50,910 |
| 15/08/25 | 20.39 | 20.39 | 20.015 | 20.13 | 92,925 |
| 14/08/25 | 20.12 | 20.39 | 20.085 | 20.27 | 33,217 |
| 13/08/25 | 20.17 | 20.48 | 20.17 | 20.32 | 37,126 |
| 12/08/25 | 19.07 | 20.155 | 19.07 | 20.04 | 45,342 |
|
|
||||
|
|
||||
|
|