| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.69▼ | 22.69▼ | 22.76▼ | 22.72▼ |
| MA10 | 22.66▲ | 22.69▼ | 22.72▼ | 22.61▲ | 23.57▼ |
| MA20 | 22.68▼ | 22.72▼ | 22.77▼ | 22.78▼ | 23.13▼ |
| MA50 | 22.69▼ | 22.80▼ | 22.67▲ | 23.58▼ | 21.06▲ |
| MA100 | 22.75▼ | 22.62▲ | 22.63▲ | 23.03▼ | 19.99▲ |
| MA200 | 22.79▼ | 22.62▲ | 23.10▼ | 21.71▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.019▼ | 0.048▲ | -0.260▼ |
| RSI | 49.154▼ | 43.453▼ | 45.315▼ | 42.758▼ | 50.876▲ |
| STOCH | 21.895 | 66.239 | 36.398 | 53.205 | 27.106 |
| WILL %R | -48.649 | -59.574 | -67.797 | -51.538 | -83.065▼ |
| CCI | -16.163 | -120.909▼ | -104.712▼ | -4.026 | -47.565 |
|
Monday, March 16, 2026 02:21 PM
Community West Bancshares (NASDAQ: CWBC), the parent company of Community West Bank, and United Security Bancshares (NASDAQ: UBFO), the parent company of United Security Bank, announced today that the ...
|
|
Wednesday, February 25, 2026 08:37 AM
United Security Bancshares (UBFO) (NASDAQ: UBFO) related to its sale to Community West Bancshares (CWBC). Under the terms of the proposed transaction, United Security shareholders are expected to ...
|
|
Thursday, January 29, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.67 | 22.81 | 22.54 | 22.63 | 63,809 |
| 26/03/26 | 22.69 | 22.875 | 22.66 | 22.79 | 98,119 |
| 25/03/26 | 23.12 | 23.21 | 22.71 | 22.82 | 97,400 |
| 24/03/26 | 22.54 | 23.25 | 22.53 | 22.83 | 119,804 |
| 23/03/26 | 22.755 | 23.06 | 22.70 | 22.73 | 167,915 |
| 20/03/26 | 22.58 | 22.73 | 22.25 | 22.35 | 242,972 |
| 19/03/26 | 22.11 | 22.71 | 22.00 | 22.55 | 104,620 |
| 18/03/26 | 22.32 | 22.67 | 22.10 | 22.21 | 129,700 |
| 17/03/26 | 22.80 | 23.30 | 22.46 | 22.49 | 121,800 |
| 16/03/26 | 22.77 | 22.97 | 22.64 | 22.70 | 88,717 |
|
|
||||
|
|
||||
|
|