| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.25▲ | 24.24▲ | 24.16▲ | 23.78▲ |
| MA10 | 24.25▲ | 24.23▲ | 24.21▲ | 24.13▲ | 22.53▲ |
| MA20 | 24.25▲ | 24.20▲ | 24.17▲ | 23.92▲ | 20.43▲ |
| MA50 | 24.23▲ | 24.15▲ | 24.13▲ | 21.84▲ | 22.40▲ |
| MA100 | 24.20▲ | 24.13▲ | 24.12▲ | 20.33▲ | 22.70▲ |
| MA200 | 24.17▲ | 24.11▲ | 23.00▲ | 21.23▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.011▲ | -0.113▼ | 0.746▲ |
| RSI | 72.579▲ | 75.823▲ | 75.588▲ | 72.837▲ | 63.194▲ |
| STOCH | 49.048 | 91.372▲ | 90.375▲ | 65.278 | 96.780▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.163▲ | -0.234▲ |
| CCI | 167.521▲ | 112.882▲ | 141.505▲ | 284.242▲ | 97.120 |
| ▲ BREAK | $CWAN Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, DA Davidson downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Buy to Neutral. Analyst Price Forecast Suggests 16.44% Upside As of ...
|
|
Halper Sadeh LLC Encourages VTYX, PEN, CWAN Shareholders to Contact the Firm to Discuss Their Rights
Thursday, January 15, 2026 06:48 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, Wells Fargo downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 21.45% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 24.13 | 24.29 | 24.13 | 24.27 | 16,876,464 |
| 15/01/26 | 24.14 | 24.19 | 24.10 | 24.19 | 18,966,129 |
| 14/01/26 | 24.10 | 24.16 | 24.10 | 24.14 | 10,871,499 |
| 13/01/26 | 24.12 | 24.14 | 24.05 | 24.11 | 16,769,680 |
| 12/01/26 | 24.13 | 24.15 | 24.07 | 24.09 | 13,259,289 |
| 09/01/26 | 24.10 | 24.19 | 24.08 | 24.13 | 6,843,855 |
| 08/01/26 | 24.09 | 24.11 | 24.07 | 24.09 | 12,396,724 |
| 07/01/26 | 24.09 | 24.11 | 24.07 | 24.11 | 10,225,879 |
| 06/01/26 | 24.12 | 24.17 | 24.05 | 24.07 | 15,428,957 |
| 05/01/26 | 24.10 | 24.17 | 24.05 | 24.10 | 24,092,129 |
|
|
||||
|
|
||||
|
|