Clearwater Analytics Holdings Inc Class A (CWAN) Stock Price

18.56 ▼ -0.65 (-3.38%)
Open: 19.105 Vol: 0 Day's range: 18.56 - 19.105 Oct 29, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.84▼ 18.84▼ 19.02▼ 18.14▲
MA10 18.72▼ 18.88▼ 18.99▼ 18.82▼ 18.81▼
MA20 18.84▼ 19.00▼ 19.00▼ 18.30▲ 19.91▼
MA50 18.91▼ 19.04▼ 19.04▼ 18.99▼ 23.94▼
MA100 19.00▼ 19.02▼ 18.53▲ 20.18▼ 22.44▼
MA200 19.01▼ 18.48▲ 18.24▲ 23.01▼ 19.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.037▼ -0.055▼ 0.144▲ 0.038▲
RSI 27.838▼ 31.638▼ 33.198▼ 49.264▼ 38.383▼
STOCH 13.789▼ 38.294     29.466     75.539     21.877    
WILL %R -75.472▼ -82.895▼ -83.439▼ -41.791     -67.849    
CCI -88.769     -215.150▼ -199.058▼ 25.274     -28.777    
Latest Filters Detected On CWAN
RSI $CWAN RSI(14) Crossed Below 50 Set Alert
MA $CWAN Price Crossed Below MA(50) Set Alert
MA $CWAN Price Crossed Below MA(13) Set Alert
MA $CWAN Price Crossed Below MA(7) Set Alert
Clearwater Analytics Holdings Inc Class A News
CWAN, J.P. Morgan AM Launch Hedge Funds Automated Cash Management
Sunday, October 26, 2025 09:30 PM
The solution links Enfusion by CWAN directly with the Morgan Money ® trading platform, J.P. Morgan Asset Management’s short-term investment management solution, giving clients a single, automated ...
CWAN to Announce Third Quarter 2025 Financial Results on November 5, 2025
Wednesday, October 22, 2025 01:35 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN), ("CWAN" or the "Company"), the most comprehensive technology platform for investment management, will release financial results for the third quarter ...
CWAN to Participate in Upcoming Investor Conferences in Fourth Quarter 2025
Wednesday, October 22, 2025 01:31 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN), ("CWAN" or the "Company"), the most comprehensive technology platform for investment management, today announced that members of its executive ...
CWAN historical stock data
date open high low close volume
29/10/25 19.105 19.105 18.47 18.60 2,507,628
28/10/25 19.07 19.26 18.91 19.21 3,865,904
27/10/25 19.19 19.20 18.865 19.13 3,716,999
24/10/25 19.36 19.44 18.945 19.00 3,783,216
23/10/25 19.14 19.27 18.92 19.15 2,843,471
22/10/25 18.89 19.39 18.7536 19.00 4,703,984
21/10/25 18.87 19.10 18.68 19.04 6,480,008
20/10/25 18.09 18.98 18.0793 18.93 4,074,620
17/10/25 18.00 18.36 17.93 17.96 3,679,675
16/10/25 18.19 18.35 17.95 18.15 5,151,672
Quote Details
52wk Low:17.15
52wk High:35.71
Vol:0
Avg Vol(3m):94.2M
1Y Chng:-38.51%
1M Chng:-3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 6.23B