| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.81▼ | 21.76▲ | 21.59▲ | 21.28▲ |
| MA10 | 21.80▲ | 21.73▲ | 21.74▲ | 21.50▲ | 19.56▲ |
| MA20 | 21.81▼ | 21.72▲ | 21.65▲ | 21.29▲ | 19.53▲ |
| MA50 | 21.74▲ | 21.58▲ | 21.57▲ | 19.38▲ | 22.81▼ |
| MA100 | 21.73▲ | 21.56▲ | 21.57▲ | 19.52▲ | 22.47▼ |
| MA200 | 21.66▲ | 21.52▲ | 20.13▲ | 21.70▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.015▲ | -0.056▼ | 0.634▲ |
| RSI | 51.645▲ | 55.142▲ | 55.032▲ | 60.517▲ | 54.973▲ |
| STOCH | 49.414 | 67.689 | 40.100 | 50.952 | 75.748 |
| WILL %R | -59.259 | -50.376 | -50.376 | -38.065 | -8.852▲ |
| CCI | -53.237 | 39.212 | 77.994 | 58.641 | 117.136▲ |
| MA | $CWAN Price Crossed Above MA(200) | Set Alert |
|
Saturday, December 13, 2025 05:51 AM
Almost one in 10 (9%) insurers in APAC say it is difficult for their ALM systems to handle changes in asset allocation and new data sources, new research from Clearwater Analytics (NYSE: CWAN), the ...
|
|
Tuesday, December 09, 2025 10:02 AM
In terms of liquidity and interest, the mean open interest for Clearwater Analytics Hldg options trades today is 7077.5 with a total volume of 31,146.00.
|
|
Tuesday, December 09, 2025 06:36 AM
BOISE, Idaho & NEW YORK & CHICAGO & LONDON & HONG KONG, December 09, 2025--Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today released its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.90 | 22.14 | 21.47 | 21.81 | 4,270,368 |
| 11/12/25 | 21.67 | 21.90 | 21.465 | 21.84 | 3,681,927 |
| 10/12/25 | 20.86 | 21.84 | 20.85 | 21.66 | 4,847,303 |
| 09/12/25 | 22.25 | 22.40 | 20.88 | 20.90 | 7,257,841 |
| 08/12/25 | 21.71 | 21.92 | 21.33 | 21.76 | 6,426,447 |
| 05/12/25 | 21.59 | 21.93 | 21.5212 | 21.71 | 3,002,558 |
| 04/12/25 | 21.30 | 21.97 | 20.875 | 21.73 | 5,504,626 |
| 03/12/25 | 20.99 | 21.50 | 20.97 | 21.30 | 4,602,031 |
| 02/12/25 | 21.39 | 21.45 | 20.97 | 21.04 | 6,027,242 |
| 01/12/25 | 21.73 | 21.94 | 21.11 | 21.29 | 5,677,324 |
|
|
||||
|
|
||||
|
|