| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.12▲ | 24.12▼ | 24.10▲ | 23.29▲ |
| MA10 | 24.11▲ | 24.13▼ | 24.11▲ | 24.11▲ | 21.72▲ |
| MA20 | 24.11▲ | 24.11▲ | 24.10▲ | 23.29▲ | 20.25▲ |
| MA50 | 24.13▼ | 24.10▲ | 24.10▲ | 21.23▲ | 22.48▲ |
| MA100 | 24.11▲ | 24.10▲ | 23.71▲ | 20.12▲ | 22.66▲ |
| MA200 | 24.10▲ | 23.54▲ | 22.64▲ | 21.29▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | -0.063▼ | 0.786▲ |
| RSI | 54.287▲ | 54.609▲ | 55.546▲ | 71.664▲ | 62.710▲ |
| STOCH | 23.611 | 28.072 | 47.727 | 40.255 | 95.485▲ |
| WILL %R | -33.333 | -63.636 | -60.870 | -5.803▲ | -1.755▲ |
| CCI | 77.778 | -11.357 | 46.158 | 41.870 | 106.543▲ |
| MA | $CWAN Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, Wells Fargo downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 21.45% ...
|
|
Wednesday, January 07, 2026 01:54 AM
Detailed price information for Clearwater Analytics Holdings Inc Cl A (CWAN-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 29, 2025 02:49 AM
Stocks Refusing to take a Holiday. Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the last week’s best performers. Clearwater Analytics jumped by 8.4 percent week-on-week, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 24.10 | 24.19 | 24.08 | 24.13 | 6,843,855 |
| 08/01/26 | 24.09 | 24.11 | 24.07 | 24.09 | 12,396,724 |
| 07/01/26 | 24.09 | 24.11 | 24.07 | 24.11 | 10,225,879 |
| 06/01/26 | 24.12 | 24.17 | 24.05 | 24.07 | 15,428,957 |
| 05/01/26 | 24.10 | 24.17 | 24.05 | 24.10 | 24,092,129 |
| 02/01/26 | 24.10 | 24.175 | 24.045 | 24.11 | 20,785,252 |
| 31/12/25 | 24.09 | 24.12 | 24.07 | 24.12 | 4,424,568 |
| 30/12/25 | 24.08 | 24.11 | 24.07 | 24.10 | 10,680,495 |
| 29/12/25 | 24.13 | 24.15 | 24.05 | 24.10 | 13,417,781 |
| 26/12/25 | 24.18 | 24.23 | 24.06 | 24.13 | 7,684,763 |
|
|
||||
|
|
||||
|
|