| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.20▼ | 23.21▼ | 23.28▼ | 23.29▼ |
| MA10 | 23.19▼ | 23.21▼ | 23.22▼ | 23.39▼ | 23.70▼ |
| MA20 | 23.20▼ | 23.21▼ | 23.26▼ | 23.33▼ | 22.42▲ |
| MA50 | 23.21▼ | 23.29▼ | 23.40▼ | 23.75▼ | 21.64▲ |
| MA100 | 23.22▼ | 23.42▼ | 23.39▼ | 22.08▲ | 23.20▼ |
| MA200 | 23.25▼ | 23.39▼ | 23.49▼ | 21.31▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.001▲ | -0.019▼ | 0.053▲ |
| RSI | 25.036▼ | 37.014▼ | 34.583▼ | 40.514▼ | 54.988▲ |
| STOCH | 14.021▼ | 16.176▼ | 35.789 | 33.651 | 51.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.820 | -34.936 |
| CCI | -188.230▼ | -257.662▼ | -158.416▼ | -96.644 | -26.496 |
|
Thursday, March 12, 2026 09:14 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the best rising AI stocks to buy now. As of late February 2026, analysts covering Clearwater Analytics had a consensus Hold rating, with an ...
|
|
Tuesday, March 10, 2026 08:00 AM
Enfusion by CWAN delivers unified portfolio management, order management, and execution capabilities across structured creditMIAMI--(BUSINESS WIRE)--Clearwater Analytics (NYSE: CWAN), the most ...
|
|
Monday, March 09, 2026 10:00 AM
Clearwater Analytics provides cloud-based investment data and reporting tools for institutional clients in the financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 23.245 | 23.31 | 23.15 | 23.15 | 2,225,549 |
| 11/03/26 | 23.24 | 23.30 | 23.15 | 23.25 | 2,580,296 |
| 10/03/26 | 23.41 | 23.455 | 23.16 | 23.18 | 6,654,335 |
| 09/03/26 | 23.45 | 23.48 | 23.275 | 23.39 | 3,879,402 |
| 06/03/26 | 23.55 | 23.59 | 23.43 | 23.45 | 4,739,341 |
| 05/03/26 | 23.55 | 23.67 | 23.53 | 23.54 | 6,684,106 |
| 04/03/26 | 23.53 | 23.60 | 23.515 | 23.54 | 3,961,100 |
| 03/03/26 | 23.50 | 23.57 | 23.45 | 23.50 | 5,763,889 |
| 02/03/26 | 23.33 | 23.545 | 23.32 | 23.53 | 4,159,307 |
| 27/02/26 | 23.41 | 23.50 | 23.285 | 23.39 | 7,004,151 |
|
|
||||
|
|
||||
|
|