| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.33▲ | 19.36▲ | 19.37▲ | 20.28▼ |
| MA10 | 19.43▲ | 19.35▲ | 19.32▲ | 19.83▼ | 20.34▼ |
| MA20 | 19.33▲ | 19.33▲ | 19.30▲ | 20.06▼ | 21.46▼ |
| MA50 | 19.35▲ | 19.39▲ | 19.71▼ | 20.39▼ | 25.15▼ |
| MA100 | 19.35▲ | 19.78▼ | 20.03▼ | 21.58▼ | 22.54▼ |
| MA200 | 19.30▲ | 20.04▼ | 19.82▼ | 24.52▼ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.018▲ | 0.046▲ | -0.077▼ | -0.018▼ |
| RSI | 64.417▲ | 56.366▲ | 52.469▲ | 43.532▼ | 35.994▼ |
| STOCH | 89.585▲ | 40.471 | 50.453 | 10.196▼ | 44.301 |
| WILL %R | -5.333▲ | -26.042 | -21.008▲ | -74.457 | -69.028 |
| CCI | 105.075▲ | 102.050▲ | 98.002 | -91.053 | -98.105 |
| CDL | $CWAN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:33 PM
Clearwater Analytics (NYSE: CWAN), a leading technology provider for investment management, today announced significant enhancements to its Alternative Assets Solution at its annual user conference, ...
|
|
Wednesday, September 17, 2025 06:36 AM
Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today announced the winners of its Client Excellence Awards at its annual user conference ...
|
|
Tuesday, September 16, 2025 07:44 AM
BOISE, Idaho & CHICAGO & NEW YORK & LONDON, September 16, 2025--Clearwater Analytics (CWAN), the most comprehensive technology platform for investment management, today announced an expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 19.39 | 19.53 | 19.315 | 19.51 | 188,088 |
| 17/09/25 | 19.33 | 19.635 | 19.15 | 19.17 | 3,775,417 |
| 16/09/25 | 19.30 | 19.42 | 19.04 | 19.19 | 3,590,535 |
| 15/09/25 | 19.77 | 19.80 | 19.34 | 19.36 | 3,945,293 |
| 12/09/25 | 19.82 | 19.98 | 19.52 | 19.61 | 3,070,717 |
| 11/09/25 | 20.27 | 20.43 | 19.89 | 19.90 | 4,056,507 |
| 10/09/25 | 20.25 | 20.59 | 19.90 | 20.12 | 3,902,323 |
| 09/09/25 | 20.39 | 20.48 | 20.08 | 20.27 | 2,776,987 |
| 08/09/25 | 20.69 | 20.88 | 20.27 | 20.41 | 3,445,744 |
| 05/09/25 | 20.30 | 20.78 | 19.96 | 20.77 | 5,862,822 |
|
|
||||
|
|
||||
|
|