| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.58▲ | 21.55▲ | 21.55▲ | 21.25▲ |
| MA10 | 21.71▼ | 21.48▲ | 21.38▲ | 21.52▲ | 19.54▲ |
| MA20 | 21.64▲ | 21.39▲ | 21.51▲ | 21.05▲ | 19.52▲ |
| MA50 | 21.50▲ | 21.57▲ | 21.43▲ | 19.21▲ | 22.81▼ |
| MA100 | 21.37▲ | 21.43▲ | 21.45▲ | 19.51▲ | 22.47▼ |
| MA200 | 21.52▲ | 21.40▲ | 19.89▲ | 21.78▼ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.052▲ | 0.023▲ | -0.057▼ | 0.625▲ |
| RSI | 56.111▲ | 56.312▲ | 54.473▲ | 59.706▲ | 54.444▲ |
| STOCH | 36.368 | 77.684 | 62.762 | 48.967 | 75.398 |
| WILL %R | -59.649 | -17.989▲ | -48.000 | -39.459 | -10.953▲ |
| CCI | -77.437 | 139.573▲ | 51.473 | -13.129 | 115.804▲ |
|
Tuesday, December 09, 2025 10:02 AM
In terms of liquidity and interest, the mean open interest for Clearwater Analytics Hldg options trades today is 7077.5 with a total volume of 31,146.00.
|
|
Tuesday, December 09, 2025 06:36 AM
BOISE, Idaho & NEW YORK & CHICAGO & LONDON & HONG KONG, December 09, 2025--Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today released its ...
|
|
Tuesday, December 09, 2025 06:17 AM
New CWAN Duration Activity Index (CDAI) reveals how institutional investors are tactically positioning their portfolios ahead of next year Clearwater Analytics (NYSE: CWAN), the most comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 20.96 | 21.84 | 20.96 | 21.67 | 3,517,069 |
| 09/12/25 | 22.25 | 22.40 | 20.88 | 20.90 | 7,257,841 |
| 08/12/25 | 21.71 | 21.92 | 21.33 | 21.76 | 6,426,447 |
| 05/12/25 | 21.59 | 21.93 | 21.5212 | 21.71 | 3,002,558 |
| 04/12/25 | 21.30 | 21.97 | 20.875 | 21.73 | 5,504,626 |
| 03/12/25 | 20.99 | 21.50 | 20.97 | 21.30 | 4,602,031 |
| 02/12/25 | 21.39 | 21.45 | 20.97 | 21.04 | 6,027,242 |
| 01/12/25 | 21.73 | 21.94 | 21.11 | 21.29 | 5,677,324 |
| 28/11/25 | 21.735 | 22.24 | 21.735 | 22.06 | 1,682,886 |
| 26/11/25 | 22.01 | 22.22 | 21.73 | 21.73 | 3,880,696 |
|
|
||||
|
|
||||
|
|