| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.14▼ | 24.14▼ | 24.21▼ | 24.17▼ |
| MA10 | 24.14▼ | 24.13▲ | 24.14▼ | 24.21▼ | 23.28▲ |
| MA20 | 24.14▼ | 24.14▼ | 24.21▼ | 24.16▼ | 20.83▲ |
| MA50 | 24.13▲ | 24.24▼ | 24.24▼ | 22.66▲ | 22.26▲ |
| MA100 | 24.13▲ | 24.23▼ | 24.17▼ | 20.56▲ | 22.81▲ |
| MA200 | 24.20▼ | 24.17▼ | 23.52▲ | 21.23▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.008▼ | -0.133▼ | 0.594▲ |
| RSI | 47.759▼ | 38.586▼ | 33.022▼ | 65.997▲ | 62.333▲ |
| STOCH | 28.333 | 76.263 | 22.567 | 54.132 | 96.867▲ |
| WILL %R | -83.333▼ | -45.455 | -85.000▼ | -74.627 | -2.890▲ |
| CCI | -44.094 | 58.172 | -41.742 | -32.858 | 76.467 |
| CDL | $CWAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:03 PM
Fintel reports that on January 26, 2026, UBS downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Buy to Neutral. Analyst Price Forecast Suggests 17.16% Upside As of January 14, ...
|
|
Sunday, December 28, 2025 09:25 PM
We recently published Big Winners: 10 Stocks Refusing to take a Holiday. Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the last week’s best performers. Clearwater Analytics jumped by 8.4 ...
|
|
Wednesday, December 24, 2025 02:00 AM
Clearwater Analytics describes its mission as aiming to be the world's most trusted and comprehensive technology platform for the entire investment cycle. Clearwater has historically focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 24.135 | 24.16 | 24.13 | 24.135 | 5,023,227 |
| 26/01/26 | 24.15 | 24.17 | 24.10 | 24.13 | 32,722,421 |
| 23/01/26 | 24.27 | 24.33 | 24.17 | 24.18 | 17,233,221 |
| 22/01/26 | 24.37 | 24.385 | 24.26 | 24.29 | 5,834,278 |
| 21/01/26 | 24.34 | 24.38 | 24.24 | 24.33 | 8,814,531 |
| 20/01/26 | 24.25 | 24.35 | 24.22 | 24.33 | 13,715,853 |
| 16/01/26 | 24.13 | 24.29 | 24.13 | 24.27 | 16,876,464 |
| 15/01/26 | 24.14 | 24.19 | 24.10 | 24.19 | 18,966,129 |
| 14/01/26 | 24.10 | 24.16 | 24.10 | 24.14 | 10,871,499 |
| 13/01/26 | 24.12 | 24.14 | 24.05 | 24.11 | 16,769,680 |
|
|
||||
|
|
||||
|
|