| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.34▼ | 24.34▼ | 24.36▼ | 24.34▼ |
| MA10 | 24.34▼ | 24.34▼ | 24.34▼ | 24.37▼ | 24.25▲ |
| MA20 | 24.34▼ | 24.34▼ | 24.35▼ | 24.37▼ | 23.88▲ |
| MA50 | 24.34▼ | 24.36▼ | 24.37▼ | 24.21▲ | 21.96▲ |
| MA100 | 24.34▼ | 24.37▼ | 24.37▼ | 23.89▲ | 23.92▲ |
| MA200 | 24.35▼ | 24.37▼ | 24.34▼ | 22.09▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.020▼ | -0.041▼ |
| RSI | 37.267▼ | 38.439▼ | 35.976▼ | 52.564▲ | 62.449▲ |
| STOCH | 40.278 | 60.185 | 34.470 | 50.159 | 91.438▲ |
| WILL %R | -75.000▼ | -77.778▼ | -83.333▼ | -85.714▼ | -6.691▲ |
| CCI | -136.637▼ | -156.815▼ | -107.446▼ | -110.145▼ | 65.653 |
| MA | $CWAN Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 10, 2026 01:02 AM
New Capabilities Bring Pre-Trade Risk Analysis to Portfolio Managers and On-Demand Portfolio Risk Insights to Investment Leadership ...
|
|
Wednesday, May 20, 2026 08:03 AM
Clearwater Analytics (NYSE: CWAN) today released the 2026 Insurance Investment Outsourcing Report (IIOR), produced in partnership with DCS Financial Consulting. The report captures $5.5 trillion in ...
|
|
Sunday, May 17, 2026 10:06 PM
Clearwater Analytics Holdings Inc. (NYSE:CWAN) is one of the best low priced technology stocks to buy according to hedge funds. On May 7, Clearwater Analytics reported its Q1 2026 financial results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 24.38 | 24.38 | 24.32 | 24.33 | 1,795,832 |
| 09/06/26 | 24.39 | 24.40 | 24.315 | 24.35 | 2,170,914 |
| 08/06/26 | 24.37 | 24.39 | 24.34 | 24.39 | 3,651,733 |
| 05/06/26 | 24.38 | 24.40 | 24.36 | 24.37 | 1,866,860 |
| 04/06/26 | 24.39 | 24.40 | 24.37 | 24.38 | 1,541,059 |
| 03/06/26 | 24.38 | 24.41 | 24.365 | 24.39 | 2,230,721 |
| 02/06/26 | 24.38 | 24.40 | 24.38 | 24.38 | 2,066,753 |
| 01/06/26 | 24.40 | 24.42 | 24.38 | 24.40 | 3,092,768 |
| 29/05/26 | 24.35 | 24.39 | 24.32 | 24.34 | 2,529,360 |
| 28/05/26 | 24.39 | 24.41 | 24.34 | 24.35 | 3,944,104 |
|
|
||||
|
|
||||
|
|