| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.13▼ | 22.20▼ | 23.40▼ | 23.00▼ |
| MA10 | 22.12▼ | 22.27▼ | 22.41▼ | 23.34▼ | 23.06▼ |
| MA20 | 22.10▲ | 22.46▼ | 22.79▼ | 23.04▼ | 25.44▼ |
| MA50 | 22.25▼ | 23.28▼ | 23.50▼ | 23.08▼ | 25.77▼ |
| MA100 | 22.41▼ | 23.47▼ | 23.03▼ | 25.64▼ | 22.21▼ |
| MA200 | 22.77▼ | 22.97▼ | 23.21▼ | 26.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.073▼ | -0.007▼ | -0.355▼ |
| RSI | 45.119▼ | 28.743▼ | 29.236▼ | 40.549▼ | 39.170▼ |
| STOCH | 55.556 | 15.132▼ | 11.467▼ | 54.929 | 37.705 |
| WILL %R | -47.619 | -87.356▼ | -91.406▼ | -90.244▼ | -86.404▼ |
| CCI | -48.977 | -113.303▼ | -103.534▼ | -85.211 | -46.893 |
|
Wednesday, June 11, 2025 01:02 PM
During the last three months, 4 analysts shared their evaluations of Clearwater Analytics Hldg (NYSE:CWAN), revealing diverse outlooks from bullish to bearish. In the table below, you'll find a ...
|
|
Tuesday, June 10, 2025 05:00 AM
Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today announced that Pool Re, the UK’s terrorism reinsurer overseeing more than £7.2 billion in ...
|
|
Tuesday, May 27, 2025 09:54 AM
In this article, we are going to take a look at where Clearwater Analytics Holdings, Inc. (NYSE:CWAN) stands against ... and the tech-heavy Nasdaq lost 0.47 percent. Amidst the overall market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.50 | 22.81 | 21.99 | 22.11 | 5,260,278 |
| 12/06/25 | 23.11 | 23.28 | 22.695 | 22.82 | 3,251,725 |
| 11/06/25 | 24.29 | 24.42 | 23.00 | 23.10 | 10,445,199 |
| 10/06/25 | 24.15 | 25.07 | 24.145 | 24.755 | 3,307,322 |
| 09/06/25 | 24.00 | 24.37 | 23.73 | 24.21 | 4,066,822 |
| 06/06/25 | 24.00 | 24.07 | 23.46 | 23.91 | 4,068,836 |
| 05/06/25 | 23.14 | 23.67 | 23.02 | 23.66 | 3,973,163 |
| 04/06/25 | 22.87 | 23.19 | 22.78 | 23.12 | 2,070,454 |
| 03/06/25 | 22.99 | 23.15 | 22.545 | 22.87 | 2,029,114 |
| 02/06/25 | 22.92 | 23.15 | 22.37 | 22.82 | 2,998,494 |
|
|
||||
|
|
||||
|
|