| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.05▼ | 20.02▲ | 17.44▲ | 18.32▲ |
| MA10 | 20.13▼ | 20.02▲ | 19.34▲ | 17.66▲ | 18.27▲ |
| MA20 | 20.09▼ | 19.27▲ | 18.10▲ | 18.21▲ | 19.55▲ |
| MA50 | 20.05▼ | 17.60▲ | 17.42▲ | 18.47▲ | 23.40▼ |
| MA100 | 19.46▲ | 17.47▲ | 18.07▲ | 19.68▲ | 22.41▼ |
| MA200 | 18.28▲ | 18.15▲ | 18.09▲ | 22.49▼ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.253▲ | 0.103▲ | 0.130▲ |
| RSI | 46.211▼ | 75.048▲ | 80.488▲ | 63.375▲ | 49.029▼ |
| STOCH | 56.241 | 65.135 | 80.562▲ | 37.815 | 35.176 |
| WILL %R | -77.551▼ | -22.289▲ | -13.520▲ | -12.155▲ | -18.329▲ |
| CCI | -105.066▼ | 46.519 | 79.077 | 154.375▲ | 3.304 |
| ▲ RSI&MACD | $CWAN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CWAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CWAN Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CWAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CWAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CWAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CWAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CWAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CWAN Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 07:06 AM
Clearwater Analytics Holdings Inc. (NYSE:CWAN) shares surged 7.6% on Wednesday after a Bloomberg report revealed that the company is considering a potential sale amid growing takeover interest.
|
|
Wednesday, November 12, 2025 07:05 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.31%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.21%. December E-mini S&P futures (ESZ25 ...
|
|
Wednesday, November 12, 2025 06:00 AM
Stock futures are up this morning, pointing to growing investor optimism as news mounts that the U.S. federal government shutdown is likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 20.25 | 20.63 | 19.80 | 20.035 | 10,934,593 |
| 11/11/25 | 16.64 | 18.555 | 16.625 | 18.40 | 11,556,755 |
| 10/11/25 | 16.19 | 16.78 | 15.96 | 16.69 | 8,459,110 |
| 07/11/25 | 16.00 | 16.465 | 15.77 | 16.18 | 8,057,280 |
| 06/11/25 | 16.70 | 17.03 | 15.735 | 15.89 | 8,929,999 |
| 05/11/25 | 17.29 | 17.615 | 17.29 | 17.31 | 6,251,175 |
| 04/11/25 | 17.91 | 17.96 | 17.27 | 17.37 | 4,902,131 |
| 03/11/25 | 18.34 | 18.405 | 17.935 | 18.15 | 5,276,844 |
| 31/10/25 | 18.05 | 18.46 | 18.01 | 18.41 | 4,330,440 |
| 30/10/25 | 17.91 | 18.61 | 17.8001 | 18.19 | 4,313,898 |
|
|
||||
|
|
||||
|
|