| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.81▼ | 20.84▼ | 19.97▲ | 18.72▲ |
| MA10 | 20.75▼ | 20.83▼ | 20.84▼ | 18.68▲ | 18.30▲ |
| MA20 | 20.84▼ | 20.81▼ | 20.42▲ | 18.54▲ | 19.44▲ |
| MA50 | 20.86▼ | 20.17▲ | 19.61▲ | 18.43▲ | 23.21▼ |
| MA100 | 20.85▼ | 19.40▲ | 18.43▲ | 19.57▲ | 22.41▼ |
| MA200 | 20.45▲ | 18.45▲ | 18.49▲ | 22.28▼ | 19.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.062▼ | -0.026▼ | 0.380▲ | 0.281▲ |
| RSI | 43.125▼ | 53.820▲ | 60.087▲ | 64.923▲ | 51.784▲ |
| STOCH | 31.318 | 38.496 | 69.531 | 82.452▲ | 45.861 |
| WILL %R | -70.000 | -66.087 | -22.419▲ | -7.149▲ | -7.149▲ |
| CCI | -54.544 | -139.685▼ | 21.466 | 117.219▲ | 91.969 |
| BBANDS | $CWAN Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 04:42 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
|
|
Monday, November 17, 2025 11:16 AM
Clearwater Analytics Holdings, Inc.'s ( NYSE:CWAN ) robust earnings report didn't manage to move the market for ...
|
|
Monday, November 17, 2025 11:16 AM
Clearwater Analytics Holdings, Inc.'s ( NYSE:CWAN ) robust earnings report didn't manage to move the market for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 20.61 | 21.12 | 20.54 | 20.735 | 5,488,484 |
| 18/11/25 | 20.35 | 21.00 | 19.93 | 20.83 | 11,252,473 |
| 17/11/25 | 19.54 | 20.5401 | 19.01 | 19.97 | 16,176,821 |
| 14/11/25 | 18.84 | 20.11 | 18.80 | 19.25 | 7,107,380 |
| 13/11/25 | 19.58 | 19.99 | 19.00 | 19.08 | 6,261,526 |
| 12/11/25 | 20.365 | 20.70 | 19.67 | 19.79 | 16,646,976 |
| 11/11/25 | 16.64 | 18.555 | 16.625 | 18.40 | 11,556,755 |
| 10/11/25 | 16.19 | 16.78 | 15.96 | 16.69 | 8,459,110 |
| 07/11/25 | 16.00 | 16.465 | 15.77 | 16.18 | 8,057,280 |
| 06/11/25 | 16.70 | 17.03 | 15.735 | 15.89 | 8,929,999 |
|
|
||||
|
|
||||
|
|