Clearwater Analytics Holdings Inc Class A (CWAN) Stock Price

21.75 ▼ -0.38 (-1.72%)
Open: 21.94 Vol: 73.55K Day's range: 21.745 - 22.22 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▼ 21.88▼ 21.87▼ 21.58▲ 19.43▲
MA10 21.90▼ 21.90▼ 21.94▼ 20.77▲ 18.74▲
MA20 21.92▼ 21.94▼ 21.82▼ 19.21▲ 19.48▲
MA50 21.91▼ 21.66▲ 21.27▲ 18.64▲ 23.07▼
MA100 21.96▼ 21.14▲ 19.81▲ 19.54▲ 22.43▼
MA200 21.85▼ 19.60▲ 19.13▲ 22.11▼ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.041▼ -0.057▼ 0.368▲ 0.500▲
RSI 25.112▼ 44.770▼ 53.879▲ 67.299▲ 55.084▲
STOCH 13.592▼ 15.706▼ 22.498     91.308▲ 58.128    
WILL %R -97.778▼ -98.947▼ -88.679▼ -7.359▲ -7.319▲
CCI -315.224▼ -134.855▼ -119.340▼ 92.207     152.268▲
Latest Filters Detected On CWAN
BBANDS $CWAN Bollinger Bands Expanding Set Alert
▼ RSI $CWAN RSI(14) Crossed Below 70 Set Alert
Clearwater Analytics Holdings Inc Class A News
DA Davidson Keeps Buy Rating on Clearwater Analytics (CWAN) Amid Takeover Interest
Friday, November 21, 2025 02:02 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the best mid cap stocks to buy according to hedge funds. On November 13, DA Davidson kept its Buy rating on Clearwater Analytics Holdings, Inc ...
Here’s Artisan Small Cap Fund’s Views on Clearwater Analytics Holdings (CWAN)
Tuesday, November 18, 2025 04:42 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
Clearwater Analytics Holdings' (NYSE:CWAN) Earnings Are Weaker Than They Seem
Monday, November 17, 2025 11:16 AM
Clearwater Analytics Holdings, Inc.'s ( NYSE:CWAN ) robust earnings report didn't manage to move the market for ...
CWAN historical stock data
date open high low close volume
26/11/25 21.94 22.225 21.73 21.75 2,914,742
25/11/25 21.75 22.155 21.6834 22.13 6,795,325
24/11/25 21.67 21.81 21.33 21.70 5,217,494
21/11/25 21.05 21.90 20.56 21.58 8,990,630
20/11/25 20.63 21.73 20.55 20.75 10,331,195
19/11/25 20.69 21.12 20.51 20.69 7,520,522
18/11/25 20.35 21.00 19.93 20.83 11,252,473
17/11/25 19.54 20.5401 19.01 19.97 16,176,821
14/11/25 18.84 20.11 18.80 19.25 7,107,380
13/11/25 19.58 19.99 19.00 19.08 6,261,526
Quote Details
52wk Low:15.735
52wk High:32.00
Vol:73.55K
Avg Vol(3m):112.5M
1Y Chng:-27.74%
1M Chng:+19.83%
Add to Watch List
More Information
Index N/A
Market Cap. 7.07B