| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.44▲ | 20.48▲ | 20.06▲ | 20.11▲ |
| MA10 | 20.42▲ | 20.48▲ | 20.62▼ | 19.72▲ | 20.94▼ |
| MA20 | 20.40▲ | 20.63▼ | 20.30▲ | 19.90▲ | 21.91▼ |
| MA50 | 20.45▲ | 20.08▲ | 19.86▲ | 21.07▼ | 25.47▼ |
| MA100 | 20.60▼ | 19.81▲ | 19.58▲ | 22.12▼ | 22.53▼ |
| MA200 | 20.33▲ | 19.63▲ | 20.35▲ | 25.43▼ | 19.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.061▼ | -0.028▼ | 0.198▲ | -0.075▼ |
| RSI | 63.253▲ | 55.591▲ | 60.971▲ | 51.796▲ | 39.625▼ |
| STOCH | 63.490 | 21.220 | 28.353 | 77.529 | 29.020 |
| WILL %R | 0.000▲ | -73.643 | -35.849 | -15.807▲ | -64.316 |
| CCI | 246.511▲ | -52.736 | -40.875 | 162.417▲ | -54.664 |
| CDL | $CWAN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 07:45 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the best stocks under $20 to buy for the long term. On August 12, DA Davidson lowered the firm’s price target on Clearwater Analytics Holdings ...
|
|
Friday, August 22, 2025 06:37 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global markets saw an ...
|
|
Tuesday, August 12, 2025 03:07 PM
Clearwater Analytics Holdings (NYSE:CWAN) shares climbed Tuesday as investors looked past recent acquisition concerns, betting on sustained double-digit growth and fresh product rollouts to drive long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.79 | 20.985 | 20.34 | 20.51 | 2,995,926 |
| 22/08/25 | 19.75 | 20.945 | 19.61 | 20.85 | 4,962,699 |
| 21/08/25 | 19.32 | 19.77 | 19.0848 | 19.60 | 4,113,773 |
| 20/08/25 | 19.76 | 20.03 | 19.415 | 19.55 | 3,626,285 |
| 19/08/25 | 19.62 | 19.91 | 19.445 | 19.80 | 2,602,693 |
| 18/08/25 | 19.28 | 19.85 | 19.28 | 19.68 | 2,232,200 |
| 15/08/25 | 19.57 | 19.672 | 19.205 | 19.24 | 3,866,124 |
| 14/08/25 | 19.32 | 19.44 | 18.95 | 19.37 | 3,248,211 |
| 13/08/25 | 18.97 | 19.63 | 18.91 | 19.61 | 4,710,751 |
| 12/08/25 | 19.42 | 19.4668 | 18.72 | 18.95 | 6,028,083 |
|
|
||||
|
|
||||
|
|