| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.25▼ | 24.25▼ | 24.19▲ | 24.17▲ |
| MA10 | 24.25▼ | 24.24▼ | 24.21▲ | 24.14▲ | 23.03▲ |
| MA20 | 24.25▼ | 24.20▲ | 24.18▲ | 24.03▲ | 20.61▲ |
| MA50 | 24.23▼ | 24.15▲ | 24.13▲ | 21.98▲ | 22.31▲ |
| MA100 | 24.20▲ | 24.13▲ | 24.12▲ | 20.37▲ | 22.74▲ |
| MA200 | 24.17▲ | 24.11▲ | 23.02▲ | 21.21▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.008▲ | -0.116▼ | 0.680▲ |
| RSI | 44.342▼ | 58.130▲ | 61.323▲ | 71.468▲ | 62.943▲ |
| STOCH | 49.048 | 82.112▲ | 88.443▲ | 68.008 | 97.965▲ |
| WILL %R | -100.000▼ | -34.483 | -28.571 | -24.490▲ | -0.701▲ |
| CCI | -123.667▼ | 31.516 | 68.627 | 190.123▲ | 89.205 |
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, DA Davidson downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Buy to Neutral. Analyst Price Forecast Suggests 16.44% Upside As of ...
|
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, Wells Fargo downgraded their outlook for Clearwater Analytics Holdings (NYSE:CWAN) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 21.45% ...
|
|
Sunday, December 28, 2025 09:25 PM
We recently published Big Winners: 10 Stocks Refusing to take a Holiday. Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the last week’s best performers. Clearwater Analytics jumped by 8.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 24.23 | 24.23 | 24.225 | 24.23 | 671,043 |
| 16/01/26 | 24.13 | 24.29 | 24.13 | 24.27 | 16,876,464 |
| 15/01/26 | 24.14 | 24.19 | 24.10 | 24.19 | 18,966,129 |
| 14/01/26 | 24.10 | 24.16 | 24.10 | 24.14 | 10,871,499 |
| 13/01/26 | 24.12 | 24.14 | 24.05 | 24.11 | 16,769,680 |
| 12/01/26 | 24.13 | 24.15 | 24.07 | 24.09 | 13,259,289 |
| 09/01/26 | 24.10 | 24.19 | 24.08 | 24.13 | 6,843,855 |
| 08/01/26 | 24.09 | 24.11 | 24.07 | 24.09 | 12,396,724 |
| 07/01/26 | 24.09 | 24.11 | 24.07 | 24.11 | 10,225,879 |
| 06/01/26 | 24.12 | 24.17 | 24.05 | 24.07 | 15,428,957 |
|
|
||||
|
|
||||
|
|