| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 573.15▼ | 569.20▲ | 569.60▲ | 562.11▲ | 556.72▲ |
| MA10 | 572.14▲ | 568.29▲ | 563.69▲ | 561.34▲ | 560.98▲ |
| MA20 | 570.59▲ | 562.70▲ | 560.73▲ | 554.48▲ | 539.69▲ |
| MA50 | 568.45▲ | 560.89▲ | 564.01▲ | 560.74▲ | 453.31▲ |
| MA100 | 563.01▲ | 563.52▲ | 556.85▲ | 537.17▲ | 376.95▲ |
| MA200 | 561.04▲ | 555.92▲ | 551.97▲ | 476.11▲ | 274.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 1.068▲ | 1.893▲ | 1.572▲ | -3.890▼ |
| RSI | 58.856▲ | 68.110▲ | 68.667▲ | 57.123▲ | 64.745▲ |
| STOCH | 79.780 | 84.053▲ | 93.738▲ | 73.380 | 41.213 |
| WILL %R | -37.831 | -9.637▲ | -9.637▲ | -5.686▲ | -44.030 |
| CCI | 44.061 | 133.956▲ | 122.497▲ | 78.211 | 52.990 |
|
Thursday, January 01, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Curtiss-Wright (NYSE:CW) and its peers. Aerospace ...
|
|
Tuesday, December 23, 2025 01:53 PM
Curtiss-Wright Corporation (NYSE:CW) is among the 7 Best Defense Dividend Stocks to Buy. On December 16, Stifel cut its price target on the stock to $584 from $587, while maintaining a Hold rating on ...
|
|
Tuesday, November 25, 2025 03:44 AM
Curtiss-Wright (NYSE:CW) has outperformed the market over the past 15 years by 8.76% on an annualized basis producing an average annual return of 20.86%. Currently, Curtiss-Wright has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 554.60 | 574.56 | 553.20 | 572.38 | 162,466 |
| 31/12/25 | 559.68 | 560.40 | 550.59 | 551.27 | 119,097 |
| 30/12/25 | 563.89 | 563.89 | 556.1156 | 558.58 | 146,967 |
| 29/12/25 | 562.06 | 568.00 | 560.0683 | 562.13 | 158,068 |
| 26/12/25 | 567.68 | 569.92 | 563.8787 | 566.17 | 125,702 |
| 24/12/25 | 570.00 | 571.15 | 557.1001 | 567.89 | 100,018 |
| 23/12/25 | 567.32 | 575.00 | 565.0701 | 569.54 | 193,149 |
| 22/12/25 | 561.40 | 569.99 | 554.055 | 568.06 | 226,993 |
| 19/12/25 | 543.85 | 558.00 | 541.22 | 554.90 | 819,477 |
| 18/12/25 | 542.45 | 548.62 | 530.90 | 542.44 | 231,967 |
|
|
||||
|
|
||||
|
|