| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.85▼ | 488.99▼ | 490.12▼ | 493.49▼ | 485.23▲ |
| MA10 | 488.23▼ | 490.99▼ | 491.22▼ | 493.07▼ | 481.53▲ |
| MA20 | 488.71▼ | 491.88▼ | 492.84▼ | 489.57▼ | 427.27▲ |
| MA50 | 491.04▼ | 494.71▼ | 487.69▼ | 481.15▲ | 377.69▲ |
| MA100 | 491.56▼ | 489.35▼ | 492.63▼ | 421.63▲ | 311.40▲ |
| MA200 | 492.81▼ | 492.10▼ | 487.12▲ | 386.17▲ | 234.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.505▼ | -1.001▼ | -1.320▼ | 2.419▲ |
| RSI | 34.954▼ | 36.838▼ | 41.493▼ | 50.451▲ | 67.459▲ |
| STOCH | 34.935 | 34.298 | 43.990 | 48.039 | 73.449 |
| WILL %R | -81.382▼ | -72.578 | -82.101▼ | -56.957 | -20.274▲ |
| CCI | -130.135▼ | -99.447 | -128.503▼ | -38.071 | 75.972 |
|
Thursday, August 14, 2025 07:18 PM
Detailed price information for Curtiss-Wright Corp (CW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning. Thank you for joining us today to discuss Consolidated Water Company’s Second Quarter 2025 Operating and Financial Results.
|
|
Tuesday, August 12, 2025 06:22 AM
Curtiss-Wright Corp. CW benefits from rising commercial nuclear aftermarket sales and consistent shareholder-focused initiatives that have played a pivotal role in strengthening the company’s overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 490.13 | 494.60 | 484.00 | 487.37 | 300,600 |
| 14/08/25 | 496.88 | 500.00 | 491.73 | 492.15 | 292,400 |
| 13/08/25 | 504.66 | 511.70 | 486.99 | 496.79 | 421,300 |
| 12/08/25 | 492.91 | 502.51 | 486.98 | 501.65 | 336,000 |
| 11/08/25 | 472.19 | 493.04 | 469.00 | 489.47 | 460,400 |
| 08/08/25 | 477.29 | 485.00 | 464.91 | 472.43 | 473,200 |
| 07/08/25 | 508.86 | 508.86 | 466.03 | 473.44 | 787,700 |
| 06/08/25 | 507.50 | 512.80 | 502.25 | 509.32 | 485,200 |
| 05/08/25 | 497.93 | 517.09 | 497.93 | 511.64 | 735,703 |
| 04/08/25 | 498.02 | 505.43 | 495.74 | 496.42 | 291,300 |
|
|
||||
|
|
||||
|
|