Curtiss-Wright Corporation (CW) Stock Price

350.28 ▲ +5.39 (+1.56%)
Open: 346.30 Vol: 251.89K Day's range: 346.11 - 353.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.77▼ 351.67▼ 351.00▼ 342.40▲ 321.37▲
MA10 352.05▼ 351.14▼ 348.68▲ 333.24▲ 320.80▲
MA20 352.20▼ 347.60▲ 343.97▲ 320.51▲ 335.67▲
MA50 351.39▼ 341.97▲ 337.96▲ 320.78▲ 323.92▲
MA100 348.52▲ 336.64▲ 327.80▲ 338.51▲ 270.89▲
MA200 343.93▲ 326.82▲ 321.31▲ 332.70▲ 208.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ 0.010▲ 0.629▲ 3.788▲ -0.709▼
RSI 37.853▼ 60.314▲ 64.203▲ 66.777▲ 55.701▲
STOCH 36.720     65.859     85.554▲ 92.536▲ 57.168    
WILL %R -89.882▼ -24.926▲ -17.838▲ -7.264▲ -24.064▲
CCI -282.545▼ 13.733     62.973     140.541▲ 109.542▲
Latest Filters Detected On CW
▲ BREAK $CW Price Breaks 30 Days High Set Alert
▲ BREAK $CW Price Breaks 20 Days High Set Alert
▲ BREAK $CW Price Breaks 10 Days High Set Alert
Curtiss-Wright Corporation News
Curtiss-Wright (CW) Earnings Expected to Grow: Should You Buy?
Wednesday, April 30, 2025 07:01 AM
Curtiss-Wright (CW) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
CW Curtiss-Wright Corporation
Tuesday, April 29, 2025 04:59 PM
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial power, process, and industrial markets ...
CW Curtiss-Wright Corporation
Tuesday, April 29, 2025 04:59 PM
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial power, process, and industrial markets ...
CW historical stock data
date open high low close volume
01/05/25 346.30 353.76 346.11 350.28 251,889
30/04/25 335.87 345.68 333.42 344.89 240,897
29/04/25 340.12 341.59 338.02 340.045 86,660
28/04/25 339.25 343.14 334.2077 338.51 136,967
25/04/25 336.70 340.00 335.7201 338.28 122,745
24/04/25 325.83 335.80 325.83 335.54 204,800
23/04/25 336.86 336.86 324.89 327.29 193,063
22/04/25 318.95 323.96 314.60 322.64 174,800
21/04/25 317.61 317.74 311.12 316.43 380,200
17/04/25 319.22 321.83 315.485 318.48 177,726
Quote Details
52wk Low:258.85
52wk High:393.40
Vol:251.89K
Avg Vol(3m):3.8M
1Y Chng:+26.65%
1M Chng:+6.97%
Add to Watch List
More Information
Index S&P 600
Market Cap. 12.83B