CPI Aerostructures, Inc (CVU) Stock Price

2.54 ▲ +0.02 (+0.79%)
Open: 2.51 Vol: 23.7K Day's range: 2.51 - 2.59 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.56▲ 2.57▲ 2.51▲ 2.51▲
MA10 2.57▲ 2.56▲ 2.55▲ 2.49▲ 2.91▼
MA20 2.54▲ 2.52▲ 2.52▲ 2.51▲ 3.05▼
MA50 2.52▲ 2.52▲ 2.50▲ 2.99▼ 3.49▼
MA100 2.50▲ 2.49▲ 2.55▲ 3.09▼ 3.05▼
MA200 2.57▲ 2.80▼ 2.95▼ 3.54▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ 0.035▲ -0.076▼
RSI 60.949▲ 61.913▲ 60.997▲ 41.474▼ 35.510▼
STOCH 65.000     69.764     84.524▲ 67.410     11.763▼
WILL %R -20.000▲ -7.143▲ -7.143▲ -22.727▲ -85.093▼
CCI 87.193     92.588     88.050     121.853▲ -94.473    
Latest Filters Detected On CVU
MA $CVU Price Crossed Above MA(13) Set Alert
MA $CVU Price Crossed Above MA(7) Set Alert
CPI Aerostructures, Inc News
CPI Aerostructures Inc. Q2 Earnings Summary
Tuesday, August 19, 2025 05:05 PM
(RTTNews) - Below are the earnings highlights for CPI Aerostructures Inc. (CVU): Earnings: -$1.32 million in Q2 vs. $1.41 million in the same period last year. EPS: -$0.10 in Q2 vs. $0.11 in the same ...
CPI Aerostructures Inc. Q2 Earnings Summary
Tuesday, August 19, 2025 05:05 PM
(RTTNews) - Below are the earnings highlights for CPI Aerostructures Inc. (CVU): Earnings: -$1.32 million in Q2 vs. $1.41 million in the same period last year. EPS: -$0.10 in Q2 vs. $0.11 in the same ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
CVU historical stock data
date open high low close volume
17/09/25 2.51 2.59 2.51 2.54 23,700
16/09/25 2.485 2.5599 2.485 2.52 15,506
15/09/25 2.52 2.54 2.44 2.47 43,100
12/09/25 2.51 2.54 2.48 2.50 23,100
11/09/25 2.54 2.55 2.50 2.51 19,400
10/09/25 2.49 2.55 2.47 2.52 20,200
09/09/25 2.45 2.54 2.45 2.48 28,600
08/09/25 2.45 2.55 2.45 2.52 18,100
05/09/25 2.38 2.45 2.38 2.42 12,000
04/09/25 2.44 2.55 2.37 2.38 39,600
Quote Details
52wk Low:2.351
52wk High:5.85
Vol:23.7K
Avg Vol(3m):563.9K
1Y Chng:-23.03%
1M Chng:-25.73%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 32.84M