| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.76▼ | 3.75▼ | 3.60▲ | 3.16▲ |
| MA10 | 3.76▼ | 3.73▼ | 3.70▲ | 3.41▲ | 2.81▲ |
| MA20 | 3.71▲ | 3.70▲ | 3.67▲ | 3.16▲ | 2.68▲ |
| MA50 | 3.67▲ | 3.55▲ | 3.46▲ | 2.72▲ | 3.24▲ |
| MA100 | 3.51▲ | 3.36▲ | 3.21▲ | 2.67▲ | 3.07▲ |
| MA200 | 3.32▲ | 3.08▲ | 2.83▲ | 2.99▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.049▲ | 0.158▲ |
| RSI | 53.861▲ | 60.307▲ | 66.944▲ | 72.972▲ | 68.034▲ |
| STOCH | 53.578 | 79.299 | 85.185▲ | 85.539▲ | 41.065 |
| WILL %R | -46.154 | -33.333 | -33.333 | -5.704▲ | -34.221 |
| CCI | -20.352 | 53.846 | 90.898 | 131.521▲ | 179.979▲ |
|
Tuesday, December 09, 2025 09:15 AM
EDGEWOOD, N.Y., Dec. 09, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that it has appointed Robert Mannix to the position of ...
|
|
Wednesday, October 29, 2025 05:00 PM
EDGEWOOD, N.Y., Oct. 30, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) today issued the following statement pursuant to Section 401(d) of the ...
|
|
Tuesday, August 19, 2025 05:05 PM
(RTTNews) - Below are the earnings highlights for CPI Aerostructures Inc. (CVU): Earnings: -$1.32 million in Q2 vs. $1.41 million in the same period last year. EPS: -$0.10 in Q2 vs. $0.11 in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.64 | 3.8111 | 3.53 | 3.75 | 104,648 |
| 24/12/25 | 3.67 | 3.7099 | 3.57 | 3.65 | 41,837 |
| 23/12/25 | 3.49 | 3.709 | 3.46 | 3.67 | 152,768 |
| 22/12/25 | 3.37 | 3.587 | 3.355 | 3.58 | 157,699 |
| 19/12/25 | 3.20 | 3.41 | 3.19 | 3.36 | 100,500 |
| 18/12/25 | 3.3585 | 3.3585 | 3.19 | 3.20 | 85,476 |
| 17/12/25 | 3.3864 | 3.3864 | 3.23 | 3.24 | 68,802 |
| 16/12/25 | 3.33 | 3.49 | 3.29 | 3.42 | 100,000 |
| 15/12/25 | 3.16 | 3.525 | 3.1535 | 3.28 | 284,730 |
| 12/12/25 | 3.11 | 3.11 | 3.00 | 3.00 | 125,304 |
|
|
||||
|
|
||||
|
|