CPI Aerostructures, Inc (CVU) Stock Price

2.91 ▲ +0.06 (+2.11%)
Open: 2.905 Vol: 0 Day's range: 2.84 - 2.93 Dec 05, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.89▲ 2.89▲ 2.83▲ 2.60▲
MA10 2.90▲ 2.88▲ 2.87▲ 2.80▲ 2.53▲
MA20 2.89▲ 2.88▲ 2.87▲ 2.56▲ 2.67▲
MA50 2.88▲ 2.83▲ 2.80▲ 2.50▲ 3.29▼
MA100 2.84▲ 2.77▲ 2.60▲ 2.69▲ 3.04▼
MA200 2.80▲ 2.50▲ 2.50▲ 3.02▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.037▲ 0.069▲
RSI 55.687▲ 60.370▲ 62.027▲ 64.717▲ 52.759▲
STOCH 70.909     69.831     55.315     73.172     20.350    
WILL %R -28.571     -21.053▲ -21.053▲ -10.114▲ -66.160    
CCI 62.963     156.955▲ 129.312▲ 109.266▲ 117.398▲
Latest Filters Detected On CVU
CDL $CVU Doji Candlestick Pattern Detected Set Alert
CPI Aerostructures, Inc News
CPI Aerostructures Awarded Lot 5 Production Contract of Next Generation Jammer Mid-Band Program by Raytheon Technologies
Friday, December 05, 2025 10:30 AM
Production Order for Pods and Air Management System valued at up to $42.3 Million – EDGEWOOD, N.Y., Nov. 20, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE ...
CPI Aerostructures Announces Dorith Hakim’s Appointment to the Aerospace Industry Association’s Executive Committee
Friday, December 05, 2025 06:41 AM
CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that Dorith Hakim has been appointed. AIA is the primary trade association and advocacy group for the U.S.
CPI Aerostructures Announces Dorith Hakim’s Appointment to the Aerospace Industry Association’s Executive Committee
Friday, December 05, 2025 06:41 AM
CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that Dorith Hakim has been appointed. AIA is the primary trade association and advocacy group for the U.S.
CVU historical stock data
date open high low close volume
05/12/25 2.905 2.93 2.84 2.91 46,652
04/12/25 2.88 2.93 2.81 2.85 42,200
03/12/25 2.76 2.98 2.73 2.87 144,900
02/12/25 2.72 2.80 2.71 2.76 84,600
01/12/25 2.77 2.80 2.69 2.74 49,400
28/11/25 2.84 2.84 2.76 2.81 38,300
26/11/25 2.71 2.89 2.66 2.84 117,800
25/11/25 2.73 2.75 2.65 2.73 74,500
24/11/25 2.85 2.85 2.66 2.68 88,800
21/11/25 2.66 2.86 2.55 2.80 166,500
Quote Details
52wk Low:2.02
52wk High:5.85
Vol:0
Avg Vol(3m):41.5M
1Y Chng:-24.81%
1M Chng:+16.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.71M