| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.51▼ | 4.57▼ | 4.70▼ | 4.25▲ |
| MA10 | 4.53▼ | 4.55▼ | 4.57▼ | 4.63▼ | 4.18▲ |
| MA20 | 4.56▼ | 4.60▼ | 4.65▼ | 4.31▲ | 3.57▲ |
| MA50 | 4.69▼ | 4.69▼ | 4.69▼ | 4.14▲ | 3.23▲ |
| MA100 | 4.73▼ | 4.57▼ | 4.38▲ | 3.46▲ | 3.24▲ |
| MA200 | 4.75▼ | 4.23▲ | 4.18▲ | 3.19▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.019▼ | 0.024▲ | 0.092▲ |
| RSI | 36.629▼ | 38.368▼ | 40.001▼ | 55.651▲ | 66.633▲ |
| STOCH | 21.569 | 36.999 | 31.658 | 51.494 | 54.518 |
| WILL %R | -79.412▼ | -82.500▼ | -86.538▼ | -54.575 | -32.239 |
| CCI | -63.484 | -91.368 | -130.024▼ | 13.979 | 135.596▲ |
|
Thursday, March 12, 2026 05:30 AM
Compac Development Corporation, a wholly-owned subsidiary of CPI Aero, is a leading producer of RF/EMI shielded enclosures. Established in 1976, Compac offers a catalog of proprietary models in ...
|
|
Thursday, March 12, 2026 05:30 AM
Compac Development Corporation, a wholly-owned subsidiary of CPI Aero, is a leading producer of RF/EMI shielded enclosures. Established in 1976, Compac offers a catalog of proprietary models in ...
|
|
Monday, March 09, 2026 07:12 AM
CPI Aerostructures, Inc. (NYSE: CVU) announced that it has received several funded orders totaling $4 million for overhaul and repair of the outboard stabilator assemblies in support of the Sikorsky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.63 | 4.63 | 4.45 | 4.495 | 67,395 |
| 12/03/26 | 4.75 | 4.77 | 4.53 | 4.65 | 108,221 |
| 11/03/26 | 4.82 | 4.936 | 4.62 | 4.74 | 140,407 |
| 10/03/26 | 4.81 | 5.03 | 4.6001 | 4.81 | 256,055 |
| 09/03/26 | 4.64 | 5.05 | 4.50 | 4.81 | 295,592 |
| 06/03/26 | 4.53 | 4.805 | 4.4018 | 4.64 | 145,263 |
| 05/03/26 | 4.81 | 4.85 | 4.40 | 4.56 | 206,000 |
| 04/03/26 | 4.95 | 5.33 | 4.66 | 4.84 | 904,426 |
| 03/03/26 | 4.348 | 4.74 | 4.348 | 4.52 | 314,040 |
| 02/03/26 | 4.09 | 4.34 | 4.032 | 4.24 | 98,189 |
|
|
||||
|
|
||||
|
|