| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.04▼ | 3.04▼ | 3.08▼ | 3.31▼ |
| MA10 | 3.05▼ | 3.06▼ | 3.06▼ | 3.21▼ | 3.27▼ |
| MA20 | 3.07▼ | 3.08▼ | 3.06▼ | 3.31▼ | 3.27▼ |
| MA50 | 3.13▼ | 3.22▼ | 3.22▼ | 3.26▼ | 3.56▼ |
| MA100 | 3.26▼ | 3.33▼ | 3.34▼ | 3.28▼ | 3.09▼ |
| MA200 | 3.37▼ | 3.35▼ | 3.29▼ | 3.64▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.002▲ | -0.045▼ | 0.000▲ |
| RSI | 37.505▼ | 36.416▼ | 35.717▼ | 34.311▼ | 41.571▼ |
| STOCH | 18.182▼ | 19.286▼ | 15.000▼ | 23.002 | 61.189 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.992▼ | -71.273 |
| CCI | -131.716▼ | -145.714▼ | -151.515▼ | -117.313▼ | -58.249 |
|
Monday, August 04, 2025 05:03 AM
EDGEWOOD, N.Y., Aug. 04, 2025 (GLOBE NEWSWIRE) -- (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received multiple purchase orders totaling $2.5 million ...
|
|
Monday, August 04, 2025 05:01 AM
Increases Funded Orders under Previously Awarded Multi-year Contract to $50.8 millionEDGEWOOD, N.Y., Aug. 04, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE ...
|
|
Friday, August 01, 2025 08:41 AM
CPI Aerostructures, Inc. (NYSEAMERICAN:CVU) is among the 10 Best Low Priced Defense Stocks to Buy Now. On July 30, the company announced that it was awarded follow-on orders worth $2.4 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.10 | 3.1018 | 3.00 | 3.03 | 31,213 |
| 14/08/25 | 3.06 | 3.156 | 3.06 | 3.10 | 25,604 |
| 13/08/25 | 3.10 | 3.178 | 2.99 | 3.06 | 35,881 |
| 12/08/25 | 3.1045 | 3.219 | 3.10 | 3.10 | 22,280 |
| 11/08/25 | 3.25 | 3.25 | 2.915 | 3.10 | 147,393 |
| 08/08/25 | 3.27 | 3.365 | 3.2201 | 3.23 | 32,598 |
| 07/08/25 | 3.44 | 3.44 | 3.26 | 3.27 | 31,350 |
| 06/08/25 | 3.44 | 3.4594 | 3.37 | 3.42 | 14,476 |
| 05/08/25 | 3.51 | 3.52 | 3.3372 | 3.37 | 36,461 |
| 04/08/25 | 3.33 | 3.49 | 3.33 | 3.44 | 14,300 |
|
|
||||
|
|
||||
|
|