CPI Aerostructures, Inc (CVU) Stock Price

2.55 ▲ +0.05 (+2.00%)
Open: 2.51 Vol: 0 Day's range: 2.51 - 2.55 Oct 24, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.52▲ 2.51▲ 2.52▲ 2.48▲
MA10 2.51▲ 2.51▲ 2.52▲ 2.48▲ 2.50▲
MA20 2.53▲ 2.51▲ 2.49▲ 2.49▲ 2.89▼
MA50 2.50▲ 2.47▲ 2.47▲ 2.53▲ 3.41▼
MA100 2.45▲ 2.49▲ 2.51▲ 2.89▼ 3.04▼
MA200 2.48▲ 2.50▲ 2.52▲ 3.35▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.015▲ -0.026▼
RSI 59.243▲ 59.177▲ 58.321▲ 52.532▲ 38.861▼
STOCH 67.361     47.685     42.526     51.993     20.133    
WILL %R 0.000▲ -33.333     -28.571     -28.571     -83.471▼
CCI 87.372     57.431     41.696     68.734     -43.048    
Latest Filters Detected On CVU
RSI $CVU RSI(14) Crossed Above 50 Set Alert
MA $CVU Price Crossed Above MA(50) Set Alert
MA $CVU Price Crossed Above MA(26) Set Alert
CPI Aerostructures, Inc News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CPI Aerostructures Appoints Paula Castellano to Leadership Team as Senior Vice President, Operations
Tuesday, July 01, 2025 04:59 AM
EDGEWOOD, N.Y., July 01, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) today announced that it has appointed Paula Castellano to the position of ...
CVU historical stock data
date open high low close volume
24/10/25 2.51 2.55 2.51 2.55 20,520
23/10/25 2.46 2.57 2.46 2.50 17,000
22/10/25 2.53 2.59 2.46 2.47 42,900
21/10/25 2.51 2.63 2.51 2.54 70,800
20/10/25 2.47 2.59 2.43 2.52 82,700
17/10/25 2.42 2.43 2.38 2.39 39,682
16/10/25 2.51 2.53 2.42 2.44 22,500
15/10/25 2.53 2.58 2.47 2.50 31,028
14/10/25 2.39 2.55 2.38 2.53 72,200
13/10/25 2.42 2.48 2.35 2.35 92,900
Quote Details
52wk Low:2.35
52wk High:5.85
Vol:0
Avg Vol(3m):918K
1Y Chng:-24.11%
1M Chng:+3.24%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 32.19M