CPI Aerostructures, Inc (CVU) Stock Price

3.99 ▼ -0.20 (-4.77%)
Open: 4.18 Vol: 63.54K Day's range: 3.86 - 4.18 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 4.06▼ 4.06▼ 4.14▼ 4.27▼
MA10 4.05▼ 4.11▼ 4.12▼ 4.23▼ 4.12▼
MA20 4.12▼ 4.15▼ 4.15▼ 4.43▼ 3.75▲
MA50 4.15▼ 4.18▼ 4.26▼ 4.16▼ 3.26▲
MA100 4.24▼ 4.37▼ 4.48▼ 3.63▲ 3.27▲
MA200 4.46▼ 4.39▼ 4.21▼ 3.25▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.019▼ -0.014▼ -0.071▼ 0.020▲
RSI 37.034▼ 35.626▼ 34.619▼ 40.692▼ 55.716▲
STOCH 10.224▼ 7.810▼ 12.632▼ 25.596     47.048    
WILL %R -73.333     -77.778▼ -78.947▼ -88.889▼ -67.848    
CCI -91.002     -227.055▼ -213.319▼ -112.500▼ -13.313    
Latest Filters Detected On CVU
▼ MACD $CVU MACD(12,26,9) Crossed Below Zero Set Alert
MA $CVU Price Crossed Below MA(50) Set Alert
CPI Aerostructures, Inc News
CPI Aerostructures Receives Follow-on Orders Totaling $6 Million for Airborne Pods from Raytheon
Sunday, March 22, 2026 01:14 PM
Detailed price information for CPI Aerostructures (CVU-A) from The Globe and Mail including charting and trades.
CPI Aerostructures Receives Funded Orders from Sikorsky to Support MH-60 SEAHAWK Helicopter Sustainment
Wednesday, March 18, 2026 05:14 PM
CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders totaling $4 million for overhaul and repair of the outboard stabilator ...
CPI Aerostructures Receives Orders from Collins Aerospace for RF/EMI Shielded Enclosures
Wednesday, March 18, 2026 03:52 PM
CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) announced that Hamilton Sundstrand, a part of Collins Aerospace, has placed follow-on orders for RF/EMI (Radio ...
CVU historical stock data
date open high low close volume
27/03/26 4.18 4.18 3.86 3.99 63,541
26/03/26 4.20 4.29 4.12 4.19 57,636
25/03/26 4.16 4.28 4.13 4.22 55,800
24/03/26 4.14 4.29 4.14 4.16 20,818
23/03/26 4.10 4.36 4.075 4.13 72,131
20/03/26 4.1998 4.1998 3.91 4.06 104,776
19/03/26 4.465 4.465 4.09 4.24 128,629
18/03/26 4.49 4.55 4.36 4.36 55,000
17/03/26 4.45 4.70 4.31 4.46 78,400
16/03/26 4.595 4.595 4.455 4.475 72,506
Quote Details
52wk Low:2.02
52wk High:5.33
Vol:63.54K
Avg Vol(3m):2.5M
1Y Chng:+14.00%
1M Chng:+2.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.71M