| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.94▼ | 2.91▲ | 3.05▼ |
| MA10 | 2.95▼ | 2.93▼ | 2.90▲ | 2.95▼ | 3.24▼ |
| MA20 | 2.93▼ | 2.90▲ | 2.90▲ | 2.98▼ | 3.55▼ |
| MA50 | 2.90▲ | 2.94▼ | 2.95▼ | 3.22▼ | 3.42▼ |
| MA100 | 2.94▼ | 2.95▼ | 2.96▼ | 3.67▼ | 3.12▼ |
| MA200 | 2.97▼ | 3.08▼ | 3.17▼ | 3.62▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.011▲ | 0.003▲ | -0.098▼ |
| RSI | 48.578▼ | 50.426▲ | 50.037▲ | 39.628▼ | 38.753▼ |
| STOCH | 37.857 | 76.282 | 60.613 | 35.566 | 33.950 |
| WILL %R | -100.000▼ | -46.154 | -46.154 | -64.000 | -85.723▼ |
| CCI | -159.817▼ | 38.683 | 82.338 | -74.555 | -134.934▼ |
| ▲ MACD | $CVU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 13, 2025 04:10 PM
And on this night, that margin was insurmountable. The Green Knights relied on an early run and man-to-man defense throughout to topple CVU 34-20, ending the Redhawks' 57-game regular-season ...
|
|
Tuesday, May 06, 2025 06:18 AM
And Burr and Burton was ready to strike the final blow. "We just thought, ‘We can’t play worse than we have been,'" CVU senior Shane Gorman said. Need a break? Play the USA TODAY Daily ...
|
|
Tuesday, March 18, 2025 10:52 AM
In this article, we are going to take a look at where CPI Aerostructures, Inc. (NYSEAMERICAN:CVU) stands against other defense stocks that are declining this week. American defense stocks slumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.94 | 2.98 | 2.85 | 2.92 | 31,185 |
| 12/06/25 | 2.86 | 2.90 | 2.85 | 2.89 | 31,840 |
| 11/06/25 | 2.91 | 2.9932 | 2.83 | 2.88 | 39,362 |
| 10/06/25 | 2.95 | 2.95 | 2.92 | 2.92 | 24,115 |
| 09/06/25 | 3.02 | 3.02 | 2.95 | 2.95 | 12,868 |
| 06/06/25 | 3.02 | 3.05 | 2.92 | 2.97 | 36,009 |
| 05/06/25 | 3.0025 | 3.0399 | 2.94 | 3.00 | 19,919 |
| 04/06/25 | 2.97 | 3.01 | 2.93 | 3.00 | 28,893 |
| 03/06/25 | 3.00 | 3.02 | 2.95 | 2.95 | 21,366 |
| 02/06/25 | 2.96 | 3.05 | 2.87 | 3.01 | 39,850 |
|
|
||||
|
|
||||
|
|