| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.14▲ | 4.14▲ | 4.21▼ | 4.23▼ |
| MA10 | 4.14▲ | 4.12▲ | 4.17▼ | 4.17▼ | 3.70▲ |
| MA20 | 4.12▲ | 4.18▼ | 4.26▼ | 4.11▲ | 3.08▲ |
| MA50 | 4.20▼ | 4.26▼ | 4.22▼ | 3.39▲ | 3.18▲ |
| MA100 | 4.26▼ | 4.24▼ | 4.15▲ | 2.92▲ | 3.14▲ |
| MA200 | 4.22▼ | 4.05▲ | 3.73▲ | 3.06▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.018▼ | -0.039▼ | 0.197▲ |
| RSI | 50.965▲ | 45.598▼ | 44.269▼ | 57.098▲ | 68.357▲ |
| STOCH | 80.489▲ | 63.242 | 29.646 | 50.910 | 83.586▲ |
| WILL %R | -18.182▲ | -54.166 | -69.436 | -61.039 | -18.631▲ |
| CCI | 63.918 | 37.978 | -35.950 | -32.401 | 85.043 |
|
Monday, December 29, 2025 04:00 PM
Aerospace and defense manufacturers are operating in a complex environment shaped by uneven program funding, elevated input and labor costs and continued pressure from original equipment manufacturers ...
|
|
Thursday, December 18, 2025 02:01 PM
CPI Aerostructures, Inc. engages in the manufacture of structural assemblies, integrated systems, and kitted components for the international aerospace and defense markets. Its products are used by ...
|
|
Tuesday, December 09, 2025 09:15 AM
EDGEWOOD, N.Y., Dec. 09, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that it has appointed Robert Mannix to the position of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.29 | 4.29 | 3.99 | 4.16 | 88,184 |
| 23/01/26 | 4.34 | 4.3638 | 4.2022 | 4.24 | 75,726 |
| 22/01/26 | 4.22 | 4.4697 | 4.22 | 4.36 | 134,094 |
| 21/01/26 | 4.135 | 4.2864 | 4.135 | 4.17 | 66,959 |
| 20/01/26 | 4.32 | 4.4004 | 4.0501 | 4.12 | 155,400 |
| 16/01/26 | 4.23 | 4.44 | 4.1461 | 4.36 | 93,095 |
| 15/01/26 | 4.05 | 4.2827 | 4.05 | 4.18 | 107,627 |
| 14/01/26 | 4.11 | 4.1291 | 3.96 | 4.03 | 90,204 |
| 13/01/26 | 4.10 | 4.20 | 3.9701 | 4.08 | 86,916 |
| 12/01/26 | 4.3799 | 4.3799 | 3.86 | 4.04 | 295,782 |
|
|
||||
|
|
||||
|
|