| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.85▲ | 4.85▲ | 4.90▼ | 5.03▼ |
| MA10 | 4.90▼ | 4.92▼ | 4.92▼ | 4.91▼ | 4.47▲ |
| MA20 | 4.97▼ | 4.94▼ | 4.92▼ | 4.98▼ | 4.23▲ |
| MA50 | 4.94▼ | 4.94▼ | 4.94▼ | 4.35▲ | 3.52▲ |
| MA100 | 4.95▼ | 5.00▼ | 4.96▼ | 4.18▲ | 3.51▲ |
| MA200 | 4.98▼ | 4.61▲ | 4.42▲ | 3.59▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.010▼ | -0.060▼ | 0.087▲ |
| RSI | 46.854▼ | 47.149▼ | 47.457▼ | 54.078▲ | 62.552▲ |
| STOCH | 27.827 | 25.000 | 24.945 | 42.087 | 85.150▲ |
| WILL %R | -57.576 | -57.576 | -62.162 | -57.153 | -21.703▲ |
| CCI | -35.019 | -53.064 | -53.064 | -46.855 | 84.559 |
|
Thursday, June 04, 2026 06:13 AM
Detailed price information for CPI Aerostructures (CVU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 01:30 AM
EDGEWOOD, N.Y., May 26, 2026 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that its wholly owned subsidiary, Welding Metallurgy, Inc. (WMI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.865 | 4.89 | 4.865 | 4.89 | 2,499 |
| 25/06/26 | 4.77 | 4.9201 | 4.75 | 4.78 | 25,851 |
| 24/06/26 | 4.99 | 5.01 | 4.75 | 4.76 | 48,350 |
| 23/06/26 | 5.02 | 5.06 | 4.98 | 4.98 | 33,311 |
| 22/06/26 | 4.91 | 5.1744 | 4.89 | 5.08 | 69,141 |
| 18/06/26 | 4.91 | 5.00 | 4.78 | 4.97 | 89,389 |
| 17/06/26 | 4.90 | 5.00 | 4.79 | 4.90 | 18,152 |
| 16/06/26 | 4.84 | 4.92 | 4.80 | 4.91 | 54,354 |
| 15/06/26 | 5.11 | 5.112 | 4.80 | 4.85 | 59,359 |
| 12/06/26 | 5.01 | 5.11 | 4.94 | 5.01 | 31,927 |
|
|
||||
|
|
||||
|
|