| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.12▼ | 7.11▼ | 7.40▼ | 7.63▼ |
| MA10 | 7.11▼ | 7.11▼ | 7.12▼ | 7.26▼ | 6.91▲ |
| MA20 | 7.12▼ | 7.13▼ | 7.34▼ | 7.73▼ | 6.95▲ |
| MA50 | 7.11▼ | 7.42▼ | 7.33▼ | 6.99▲ | 10.34▼ |
| MA100 | 7.13▼ | 7.29▼ | 7.52▼ | 7.37▼ | 13.35▼ |
| MA200 | 7.34▼ | 7.60▼ | 7.67▼ | 10.73▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | -0.028▼ | -0.103▼ | 0.294▲ |
| RSI | 40.904▼ | 38.443▼ | 38.912▼ | 44.464▼ | 43.261▼ |
| STOCH | 15.196▼ | 48.333 | 31.385 | 60.355 | 67.062 |
| WILL %R | -61.111 | -73.333 | -86.992▼ | -66.917 | -39.994 |
| CCI | -191.072▼ | -66.667 | -81.445 | -67.489 | 49.895 |
| ▼ MACD | $CVRX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:CVX 1 Year Share Price vs Fair Value Explore Chevron's Fair Values from the Community and select yours The ...
|
|
Wednesday, August 13, 2025 08:36 AM
Chevron Phillips Chemical, the 50-50 joint venture between Chevron (NYSE:CVX) and Phillips 66 (NYSE:PSX), has cut ~130 jobs, primarily in corporate roles such as information technology, supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.27 | 7.34 | 6.98 | 7.03 | 232,631 |
| 14/08/25 | 7.58 | 7.67 | 7.03 | 7.24 | 361,397 |
| 13/08/25 | 7.60 | 7.83 | 7.4461 | 7.72 | 197,150 |
| 12/08/25 | 7.62 | 7.81 | 7.49 | 7.51 | 153,750 |
| 11/08/25 | 7.29 | 7.835 | 7.20 | 7.51 | 218,665 |
| 08/08/25 | 7.01 | 7.355 | 6.882 | 7.24 | 280,251 |
| 07/08/25 | 7.18 | 7.185 | 6.7875 | 6.94 | 218,108 |
| 06/08/25 | 6.78 | 7.15 | 6.61 | 7.06 | 425,539 |
| 05/08/25 | 7.42 | 7.5673 | 6.15 | 6.805 | 777,875 |
| 04/08/25 | 7.66 | 7.865 | 7.495 | 7.55 | 279,751 |
|
|
||||
|
|
||||
|
|