| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.26▲ | 9.24▲ | 9.44▼ | 9.91▼ |
| MA10 | 9.32▼ | 9.20▲ | 9.06▲ | 9.71▼ | 8.98▲ |
| MA20 | 9.29▼ | 8.98▲ | 9.22▲ | 10.02▼ | 8.24▲ |
| MA50 | 9.20▲ | 9.38▼ | 9.56▼ | 8.91▲ | 9.75▼ |
| MA100 | 8.96▲ | 9.59▼ | 10.01▼ | 8.16▲ | 12.24▼ |
| MA200 | 9.29▼ | 10.04▼ | 9.81▼ | 8.84▲ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.069▲ | 0.062▲ | -0.207▼ | 0.360▲ |
| RSI | 52.867▲ | 54.791▲ | 49.084▼ | 45.611▼ | 53.538▲ |
| STOCH | 36.091 | 83.207▲ | 89.105▲ | 29.288 | 79.428 |
| WILL %R | -72.973 | -20.769▲ | -13.433▲ | -70.000 | -42.558 |
| CCI | -34.069 | 107.305▲ | 90.416 | -133.861▼ | 44.491 |
| ▲ MA | $CVRX MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, November 14, 2025 09:15 AM
These phenomenal dividend stocks can grow your money manifold, multiplying your investment multiple times without requiring any action on your part.
|
|
Friday, November 14, 2025 04:18 AM
To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, Chevron issued 12% more new shares over the last year. As a ...
|
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Mizuho maintained coverage of Chevron (NYSE:CVX) with a Outperform recommendation. Analyst Price Forecast Suggests 11.25% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.74 | 9.415 | 8.60 | 9.27 | 256,762 |
| 13/11/25 | 9.42 | 9.5299 | 8.40 | 8.91 | 382,179 |
| 12/11/25 | 9.79 | 10.04 | 9.46 | 9.52 | 151,118 |
| 11/11/25 | 9.61 | 10.00 | 9.51 | 9.84 | 239,867 |
| 10/11/25 | 9.86 | 10.00 | 9.535 | 9.67 | 235,419 |
| 07/11/25 | 10.05 | 10.28 | 9.00 | 9.71 | 371,564 |
| 06/11/25 | 10.63 | 10.63 | 9.35 | 10.05 | 566,479 |
| 05/11/25 | 9.98 | 10.17 | 9.72 | 9.79 | 227,557 |
| 04/11/25 | 10.18 | 10.52 | 9.78 | 9.99 | 219,393 |
| 03/11/25 | 10.34 | 11.30 | 10.22 | 10.36 | 327,746 |
|
|
||||
|
|
||||
|
|