| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.88▲ | 7.90▲ | 7.64▲ | 7.70▲ |
| MA10 | 7.95▲ | 7.85▲ | 7.79▲ | 7.43▲ | 7.60▲ |
| MA20 | 7.89▲ | 7.76▲ | 7.72▲ | 7.57▲ | 7.16▲ |
| MA50 | 7.82▲ | 7.59▲ | 7.54▲ | 7.61▲ | 10.23▼ |
| MA100 | 7.75▲ | 7.51▲ | 7.47▲ | 7.05▲ | 12.90▼ |
| MA200 | 7.59▲ | 7.51▲ | 7.59▲ | 9.68▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.027▲ | 0.053▲ | 0.280▲ |
| RSI | 75.134▲ | 70.131▲ | 67.372▲ | 59.368▲ | 49.748▼ |
| STOCH | 90.797▲ | 72.567 | 73.943 | 72.641 | 61.993 |
| WILL %R | -5.263▲ | -2.727▲ | -2.609▲ | -15.385▲ | -24.841▲ |
| CCI | 197.031▲ | 166.993▲ | 188.399▲ | 101.748▲ | 56.591 |
|
Tuesday, September 30, 2025 01:33 PM
Chevron Corporation (NYSE:CVX) is one of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. On September 26, 2025, after revealing the anticipated accounting effects of its $55 billion ...
|
|
Sunday, September 28, 2025 04:08 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. Chevron Corporation is one of them. Chevron Corporation (NYSE:CVX) is advancing its growth and ...
|
|
Thursday, September 25, 2025 10:12 AM
It’s just a, it’s just a hold. The reason I say that even though I think that Mike Wirth’s doing a great job as CEO, is that I’m not a, I don’t, I’m not a believer in the energy stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.74 | 8.115 | 7.54 | 8.07 | 182,526 |
| 29/09/25 | 7.55 | 7.85 | 7.4058 | 7.78 | 138,400 |
| 26/09/25 | 7.33 | 7.705 | 7.33 | 7.55 | 97,715 |
| 25/09/25 | 7.36 | 7.36 | 7.10 | 7.32 | 153,230 |
| 24/09/25 | 7.43 | 7.56 | 7.32 | 7.46 | 171,116 |
| 23/09/25 | 7.53 | 7.75 | 7.34 | 7.45 | 177,372 |
| 22/09/25 | 7.15 | 7.69 | 6.98 | 7.53 | 170,395 |
| 19/09/25 | 7.18 | 7.48 | 7.06 | 7.17 | 424,467 |
| 18/09/25 | 6.80 | 7.24 | 6.80 | 7.17 | 199,534 |
| 17/09/25 | 6.95 | 7.03 | 6.53 | 6.78 | 235,658 |
|
|
||||
|
|
||||
|
|