| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.29▼ | 7.27▼ | 7.25▲ | 7.64▼ |
| MA10 | 7.32▼ | 7.28▼ | 7.31▼ | 6.72▲ | 9.92▼ |
| MA20 | 7.31▼ | 7.29▼ | 7.30▼ | 7.39▼ | 12.36▼ |
| MA50 | 7.27▼ | 7.32▼ | 6.95▲ | 10.40▼ | 11.16▼ |
| MA100 | 7.30▼ | 6.88▲ | 6.57▲ | 12.55▼ | 14.76▼ |
| MA200 | 7.31▼ | 6.59▲ | 8.94▼ | 11.43▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.029▼ | 0.278▲ | -0.895▼ |
| RSI | 40.600▼ | 49.104▼ | 52.280▲ | 39.491▼ | 36.010▼ |
| STOCH | 41.481 | 35.641 | 48.080 | 75.536 | 13.248▼ |
| WILL %R | -100.000▼ | -72.973 | -39.130 | -29.524 | -87.636▼ |
| CCI | -233.333▼ | -25.455 | 36.734 | 109.058▲ | -108.313▼ |
| CDL | $CVRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Chevron Corp. (NYSE:CVX) stands against other best and worst ...
|
|
Wednesday, April 30, 2025 01:42 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Chevron Corporation (NYSE:CVX) stands against other best Warren ...
|
|
Tuesday, April 29, 2025 05:40 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Chevron Corporation (NYSE:CVX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.32 | 7.51 | 7.14 | 7.29 | 164,380 |
| 30/04/25 | 7.17 | 7.345 | 6.83 | 7.32 | 178,311 |
| 29/04/25 | 7.50 | 7.67 | 7.30 | 7.38 | 307,441 |
| 28/04/25 | 6.85 | 7.91 | 6.85 | 7.52 | 652,853 |
| 25/04/25 | 6.45 | 6.96 | 6.375 | 6.73 | 463,994 |
| 24/04/25 | 6.13 | 6.615 | 6.13 | 6.48 | 241,977 |
| 23/04/25 | 6.26 | 6.49 | 6.09 | 6.11 | 336,154 |
| 22/04/25 | 6.12 | 6.183 | 5.81 | 6.03 | 299,028 |
| 21/04/25 | 6.19 | 6.19 | 5.98 | 6.06 | 213,951 |
| 17/04/25 | 6.12 | 6.28 | 6.02 | 6.25 | 241,648 |
|
|
||||
|
|
||||
|
|