| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.24▼ | 7.25▼ | 7.42▼ | 8.03▼ |
| MA10 | 7.24▼ | 7.25▼ | 7.25▼ | 7.72▼ | 8.90▼ |
| MA20 | 7.25▼ | 7.26▼ | 7.34▼ | 8.24▼ | 8.65▼ |
| MA50 | 7.25▼ | 7.42▼ | 7.61▼ | 9.21▼ | 9.01▼ |
| MA100 | 7.27▼ | 7.66▼ | 8.03▼ | 8.56▼ | 10.92▼ |
| MA200 | 7.42▼ | 8.12▼ | 8.73▼ | 8.11▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.008▲ | -0.091▼ | -0.185▼ |
| RSI | 37.587▼ | 38.385▼ | 35.940▼ | 26.606▼ | 39.920▼ |
| STOCH | 54.960 | 40.398 | 62.209 | 20.349 | 18.897▼ |
| WILL %R | -100.000▼ | -84.211▼ | -67.241 | -91.391▼ | -95.470▼ |
| CCI | -164.325▼ | -96.662 | -69.677 | -119.971▼ | -154.291▼ |
| ▼ RSI | $CVRX RSI(14) Crossed Below 30 | Set Alert |
|
Friday, December 26, 2025 11:31 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
|
|
Wednesday, December 17, 2025 12:27 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Dogs of the Dow to Invest in. On2, Mizuho boosted its price target on Chevron Corporation (NYSE:CVX) up to $206 from $204 and kept an ...
|
|
Monday, December 15, 2025 05:42 AM
Chevron Corporation (NYSE:CVX) is among the 12 Best Performing Dow Stocks in 2025. TheFly reported on December 11, 2025, that BofA reduced its price goal for Chevron Corporation (NYSE:CVX) from $183 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.35 | 7.35 | 7.185 | 7.19 | 86,843 |
| 29/12/25 | 7.39 | 7.56 | 6.995 | 7.22 | 339,857 |
| 26/12/25 | 7.62 | 7.74 | 7.38 | 7.42 | 177,974 |
| 24/12/25 | 7.63 | 7.92 | 7.49 | 7.68 | 156,729 |
| 23/12/25 | 7.74 | 7.79 | 7.46 | 7.61 | 153,416 |
| 22/12/25 | 7.80 | 7.90 | 7.14 | 7.82 | 383,294 |
| 19/12/25 | 7.92 | 8.16 | 7.77 | 8.03 | 241,504 |
| 18/12/25 | 8.09 | 8.435 | 7.84 | 7.92 | 242,430 |
| 17/12/25 | 8.32 | 8.38 | 7.95 | 7.98 | 114,294 |
| 16/12/25 | 8.18 | 8.43 | 8.18 | 8.32 | 116,479 |
|
|
||||
|
|
||||
|
|