| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.91▼ | 5.89▼ | 6.16▼ | 6.32▼ |
| MA10 | 5.94▼ | 5.93▼ | 5.90▼ | 6.35▼ | 6.36▼ |
| MA20 | 5.92▼ | 5.92▼ | 6.12▼ | 6.53▼ | 9.31▼ |
| MA50 | 5.95▼ | 6.22▼ | 6.36▼ | 6.75▼ | 10.64▼ |
| MA100 | 5.95▼ | 6.40▼ | 6.53▼ | 10.21▼ | 14.14▼ |
| MA200 | 6.22▼ | 6.53▼ | 6.43▼ | 11.06▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | -0.005▼ | -0.016▼ | -0.303▼ |
| RSI | 43.589▼ | 42.000▼ | 36.223▼ | 40.269▼ | 36.824▼ |
| STOCH | 83.613▲ | 33.878 | 43.992 | 23.061 | 30.364 |
| WILL %R | -67.500 | -75.926▼ | -74.194 | -83.594▼ | -82.516▼ |
| CCI | -34.121 | -73.172 | -24.206 | -163.358▼ | -62.534 |
| CDL | $CVRX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:00 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' It's only natural to ...
|
|
Sunday, June 15, 2025 11:40 PM
TotalEnergies (NYSE:TTE) has acquired a 25% working interest in a portfolio of offshore U.S. exploration leases from Chevron (NYSE:CVX), the operator, the companies said on Monday. The acquisition ...
|
|
Friday, June 13, 2025 01:44 PM
Israel ordered Chevron to shut down production at its huge Leviathan gas field in the eastern Mediterranean Sea, citing security threats, although the Tamar field continues to flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.86 | 6.015 | 5.86 | 5.88 | 14,979 |
| 13/06/25 | 5.93 | 6.09 | 5.67 | 5.86 | 282,241 |
| 12/06/25 | 6.53 | 6.6723 | 5.8621 | 5.925 | 301,935 |
| 11/06/25 | 6.56 | 6.66 | 6.43 | 6.61 | 152,892 |
| 10/06/25 | 6.255 | 6.53 | 6.255 | 6.52 | 156,963 |
| 09/06/25 | 6.62 | 6.76 | 6.21 | 6.23 | 314,521 |
| 06/06/25 | 6.55 | 6.87 | 6.55 | 6.56 | 173,773 |
| 05/06/25 | 6.70 | 6.7972 | 6.45 | 6.46 | 193,515 |
| 04/06/25 | 6.73 | 6.95 | 6.535 | 6.69 | 206,314 |
| 03/06/25 | 6.49 | 6.89 | 6.32 | 6.76 | 390,669 |
|
|
||||
|
|
||||
|
|