Chicago Rivet & Machine Co (CVR) Stock Price

13.615 ▲ +0.365 (+2.75%)
Open: 13.60 Vol: 566 Day's range: 13.60 - 13.68 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▲ 13.33▲ 13.33▲ 13.63▼ 13.55▲
MA10 13.43▲ 13.36▲ 13.43▲ 13.57▲ 13.67▼
MA20 13.41▲ 13.64▲ 13.67▲ 13.48▲ 11.85▲
MA50 13.34▲ 12.77▲ 12.07▲ 13.51▲ 11.72▲
MA100 11.73▲ 11.13▲ 11.16▲ 11.54▲ 14.12▼
MA200 11.35▲ 12.39▲ 12.87▲ 11.66▲ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.110▼ -0.169▼ -0.023▼ 0.250▲
RSI 54.742▲ 55.184▲ 55.561▲ 51.213▲ 57.354▲
STOCH 45.306     50.922     46.139     61.806     74.197    
WILL %R -8.264▲ -14.615▲ -32.317     -38.858     -18.791▲
CCI 133.908▲ 75.389     37.416     49.492     46.782    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR MA(20) Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Harami Candlestick Pattern Detected Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Thursday, February 19, 2026 05:04 PM
Despite a challenging fourth quarter, CVR Energy Inc (CVI) remains optimistic about future market conditions and strategic growth initiatives.
Thursday, February 19, 2026 03:41 PM
Despite a challenging quarter marked by a net loss, CVR Partners LP (UAN) remains optimistic about future demand and strategic improvements.
Thursday, February 19, 2026 10:56 AM
Petroleum segment adjusted EBITDA was $73 million with combined throughput of approximately 218,000 barrels per day and crude utilization at 97%. Realized margin adjusted for inventory and RFS impacts ...
CVR historical stock data
date open high low close volume
18/02/26 13.60 13.68 13.60 13.615 566
17/02/26 13.99 13.99 13.25 13.25 1,800
13/02/26 13.50 13.98 13.50 13.98 1,700
12/02/26 13.62 13.95 13.3493 13.35 1,487
11/02/26 13.31 13.98 13.31 13.98 2,000
10/02/26 13.42 13.64 13.42 13.61 6,704
09/02/26 13.33 13.53 13.33 13.53 900
06/02/26 13.59 13.59 13.59 13.59 0
05/02/26 13.38 13.59 13.38 13.59 1,373
04/02/26 13.20 13.20 13.20 13.20 0
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:566
Avg Vol(3m):104.9K
1Y Chng:-0.98%
1M Chng:-2.75%
Add to Watch List