Chicago Rivet & Machine Co (CVR) Stock Price

11.11 ▼ -0.89 (-7.42%)
Open: 11.56 Vol: 3.4K Day's range: 11.11 - 11.56 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▼ 12.07▼ 12.07▼ 11.82▼ 12.29▼
MA10 11.96▼ 11.96▼ 11.96▼ 12.25▼ 12.15▼
MA20 12.70▼ 12.50▼ 12.51▼ 12.29▼ 11.84▼
MA50 11.99▼ 11.81▼ 11.57▼ 12.46▼ 14.55▼
MA100 12.29▼ 13.39▼ 13.84▼ 11.91▼ 15.45▼
MA200 15.21▼ 15.39▼ 15.41▼ 14.09▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.131▼ -0.122▼ -0.118▼ 0.125▲
RSI 42.804▼ 44.764▼ 45.129▼ 36.199▼ 41.767▼
STOCH 56.616     56.616     56.616     23.186     34.144    
WILL %R -87.726▼ -87.726▼ -87.726▼ -100.000▼ -96.023▼
CCI -90.709     -90.709     -90.709     -156.522▼ -160.302▼
Latest Filters Detected On CVR
▼ GAP $CVR Open Gap Down %3 Set Alert
▼ GAP $CVR Open Gap Down %2 Set Alert
▼ BREAK $CVR Price Breaks 30 Days Low Set Alert
▼ BREAK $CVR Price Breaks 20 Days Low Set Alert
▼ BREAK $CVR Price Breaks 10 Days Low Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Cvr Partners (UAN) Q2 Profit Jumps 48%
Monday, August 18, 2025 02:29 PM
The declared distribution per common unit more than doubled from $1.92 in Q2 2024 to $3.89 in Q2 2025.
CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND
Monday, August 18, 2025 10:07 AM
Chicago Rivet & Machine Co. (NYSE American: CVR) today announced that its Board of Directors declared a quarterly cash dividend of $0.03 per share payable September 19, 2025, to all shareholders of ...
Icahn exits Dana, Ilumina, adds to CVR Energy, among moves in Q2
Thursday, August 14, 2025 01:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
CVR historical stock data
date open high low close volume
18/08/25 11.56 11.56 11.11 11.11 3,400
15/08/25 12.00 12.00 12.00 12.00 0
14/08/25 12.00 12.00 12.00 12.00 0
13/08/25 12.00 12.00 12.00 12.00 0
12/08/25 12.00 12.00 12.00 12.00 440
11/08/25 12.75 12.75 12.125 12.125 997
08/08/25 13.14 13.14 13.14 13.14 0
07/08/25 13.14 13.14 13.14 13.14 542
06/08/25 12.78 12.78 12.78 12.78 200
05/08/25 12.11 12.25 12.07 12.25 2,800
Quote Details
52wk Low:8.15
52wk High:22.27
Vol:3.4K
Avg Vol(3m):49.4K
1Y Chng:-43.03%
1M Chng:-7.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.59M