Chicago Rivet & Machine Co (CVR) Stock Price

13.57 ▼ -0.44 (-3.14%)
Open: 13.57 Vol: 262 Day's range: 13.57 - 13.57 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.09▼ 14.09▼ 14.00▼ 13.88▼
MA10 14.02▲ 14.01▲ 14.01▲ 13.98▼ 13.80▼
MA20 14.02▲ 13.83▲ 13.72▲ 13.92▼ 12.48▲
MA50 13.77▲ 13.63▲ 13.19▲ 13.84▼ 11.72▲
MA100 12.74▲ 11.62▲ 11.34▲ 12.17▲ 14.05▼
MA200 11.59▲ 12.05▲ 12.71▲ 11.85▲ 18.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.028▼ -0.042▼ 0.122▲
RSI 55.558▲ 56.104▲ 56.363▲ 46.048▼ 55.253▲
STOCH 83.660▲ 73.203     81.127▲ 45.536     66.347    
WILL %R -13.725▲ -20.000▲ -7.333▲ -85.119▼ -28.657    
CCI 13.569     14.006     40.703     -169.327▼ 20.103    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Below 50 Set Alert
MA $CVR Price Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Below MA(26) Set Alert
▼ GAP $CVR Open Gap Down %3 Set Alert
▼ GAP $CVR Open Gap Down %2 Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Lisata Therapeutics shares up 20% as Kuva Labs acquisition advances
Monday, March 09, 2026 01:19 PM
Lisata Therapeutics Inc (NASDAQ:LSTA, FRA:8NE), a clinical-stage pharmaceutical company developing therapies to treat advanced solid tumors and other serious diseases, announced that it has agreed to ...
CVR Partners: Iran Just Made This 12% Yield Look Cheap
Monday, March 09, 2026 11:00 AM
CVR Partners (UAN) looks poised to benefit from fertilizer supply shocks and higher nitrogen prices—see yield forecast, $150 target, and key risks.
CVR Energy, Inc. (CVI) Soars Following New Investment by Carl Icahn
Wednesday, March 04, 2026 01:31 PM
CVR Energy, Inc. (NYSE:CVI) is among the energy stocks that are gaining this week. CVR Energy, Inc. (NYSE:CVI) is primarily engaged in the renewable fuels and petroleum refining and marketing ...
CVR historical stock data
date open high low close volume
12/03/26 13.57 13.57 13.57 13.57 262
11/03/26 14.01 14.01 14.01 14.01 0
10/03/26 14.01 14.01 14.01 14.01 0
09/03/26 14.01 14.01 14.01 14.01 500
06/03/26 14.39 14.39 14.39 14.39 2,907
05/03/26 14.30 15.00 14.30 14.52 12,631
04/03/26 13.55 14.25 13.55 14.00 1,028
03/03/26 13.92 14.6255 13.92 13.92 3,476
02/03/26 13.60 14.09 13.32 13.92 5,700
27/02/26 14.05 14.05 13.50 13.50 1,300
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:262
Avg Vol(3m):58K
1Y Chng:-1.67%
1M Chng:-0.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.74M