| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.61▼ | 10.61▼ | 10.49▲ | 10.96▼ |
| MA10 | 10.58▼ | 10.55▼ | 10.55▼ | 10.43▲ | 10.70▼ |
| MA20 | 10.76▼ | 10.62▼ | 10.62▼ | 10.57▼ | 10.50▲ |
| MA50 | 10.38▼ | 10.33▼ | 10.35▼ | 10.47▲ | 11.47▼ |
| MA100 | 10.50▼ | 10.90▼ | 11.08▼ | 10.36▲ | 11.88▼ |
| MA200 | 11.79▼ | 11.10▼ | 11.12▼ | 11.09▼ | 16.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.074▼ | -0.072▼ | 0.009▲ | 0.111▲ |
| RSI | 42.441▼ | 42.746▼ | 42.734▼ | 49.796▼ | 47.840▼ |
| STOCH | 43.743 | 30.262 | 30.262 | 54.123 | 61.476 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.105 | -62.083 |
| CCI | -122.046▼ | -119.645▼ | -119.645▼ | 5.612 | -12.200 |
| ▼ GAP | $CVR Open Gap Down %2 | Set Alert |
|
Saturday, November 07, 2026 01:17 AM
CVR Partners reported third quarter 2026 sales of US$146.15 million, a net loss of US$10.74 million, and a reduced cash distribution of US$1.79 per common unit following a prior period of ...
|
|
Tuesday, November 03, 2026 07:16 PM
CVR Energy, Inc. (the Company or CVR Energy) (NYSE: CVI) today announced the pricing of its previously announced underwritten public offering of 10,515,248 shares of ...
|
|
Tuesday, November 03, 2026 03:29 AM
Transformative increase to its asset portfolio, nearly doubling refining capacity Expands and diversifies its footprint with high-quality refineries in new distribution areas Synergistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.25 | 10.51 | 10.01 | 10.51 | 2,100 |
| 05/11/26 | 10.00 | 10.50 | 10.00 | 10.50 | 1,700 |
| 04/11/26 | 10.20 | 11.00 | 10.20 | 11.00 | 503 |
| 03/11/26 | 9.75 | 10.70 | 9.75 | 10.16 | 1,300 |
| 02/11/26 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 30/10/26 | 11.40 | 11.50 | 11.30 | 11.30 | 1,900 |
| 29/10/26 | 10.24 | 10.90 | 10.24 | 10.90 | 3,700 |
| 28/10/26 | 10.00 | 10.10 | 9.89 | 10.06 | 1,400 |
| 27/10/26 | 9.60 | 10.30 | 9.60 | 9.76 | 1,700 |
| 26/10/26 | 10.55 | 10.55 | 9.82 | 9.82 | 600 |
|
|
||||
|
|
||||
|
|