| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.02▼ | 10.02▼ | 9.98▼ | 10.14▼ |
| MA10 | 10.13▼ | 10.14▼ | 10.14▼ | 10.07▼ | 10.20▼ |
| MA20 | 10.13▼ | 10.12▼ | 10.12▼ | 10.13▼ | 10.26▼ |
| MA50 | 10.10▼ | 10.22▼ | 10.32▼ | 10.17▼ | 11.24▼ |
| MA100 | 11.13▼ | 11.46▼ | 11.67▼ | 10.27▼ | 12.40▼ |
| MA200 | 11.60▼ | 11.24▼ | 11.19▼ | 11.55▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.009▼ | -0.041▼ | 0.028▲ |
| RSI | 38.319▼ | 39.656▼ | 39.720▼ | 42.986▼ | 42.221▼ |
| STOCH | 11.460▼ | 25.847 | 25.847 | 11.808▼ | 39.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.843▼ | -83.553▼ |
| CCI | -204.545▼ | -165.270▼ | -165.270▼ | -113.564▼ | -139.418▼ |
| CDL | $CVR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 06:47 PM
Carl Icahn’s Q2 2026 13F portfolio remains concentrated, with 12 holdings and top positions in IEP, CVR Energy, CVR Partners, Centuri Holdings, and IFF. IEP stake continues to grow, primarily from ...
|
|
Friday, August 07, 2026 05:00 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning ...
|
|
Friday, July 31, 2026 09:00 AM
BELLEVUE, WA / ACCESS Newswire / July 31, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today announced that the Nasdaq Stock Market ("Nasdaq") stated in a verbal communication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.00 | 10.00 | 9.85 | 9.85 | 1,500 |
| 15/09/26 | 9.85 | 9.87 | 9.7523 | 9.87 | 1,548 |
| 14/09/26 | 9.92 | 9.92 | 9.92 | 9.92 | 400 |
| 11/09/26 | 10.25 | 10.25 | 10.01 | 10.01 | 500 |
| 10/09/26 | 10.00 | 10.26 | 10.00 | 10.26 | 5,814 |
| 09/09/26 | 10.18 | 10.18 | 10.00 | 10.00 | 3,200 |
| 08/09/26 | 10.06 | 10.25 | 10.05 | 10.20 | 3,500 |
| 04/09/26 | 10.22 | 10.26 | 10.15 | 10.25 | 21,052 |
| 03/09/26 | 10.20 | 10.25 | 10.1704 | 10.205 | 14,600 |
| 02/09/26 | 10.25 | 10.25 | 10.075 | 10.10 | 8,346 |
|
|
||||
|
|
||||
|
|