| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.13▲ | 10.13▲ | 10.37▲ | 10.28▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.12▲ | 10.40▲ | 10.35▲ |
| MA20 | 10.15▲ | 10.13▲ | 10.18▲ | 10.19▲ | 10.40▲ |
| MA50 | 10.41▼ | 10.44▼ | 10.41▼ | 10.23▲ | 11.23▼ |
| MA100 | 11.63▼ | 11.88▼ | 11.99▼ | 10.58▲ | 12.89▼ |
| MA200 | 11.53▼ | 11.34▼ | 11.23▼ | 11.42▼ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.047▲ | 0.056▲ | 0.039▲ | 0.037▲ |
| RSI | 56.691▲ | 54.622▲ | 52.868▲ | 56.288▲ | 47.734▼ |
| STOCH | 50.000 | 25.770 | 25.770 | 67.544 | 51.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.452 | -48.976 |
| CCI | 280.302▲ | 201.675▲ | 178.320▲ | 150.761▲ | 56.266 |
|
Friday, August 07, 2026 12:01 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, ...
|
|
Friday, July 31, 2026 11:02 AM
BELLEVUE, WA / ACCESS Newswire / July 31, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today announced that the Nasdaq Stock Market ("Nasdaq") stated in a verbal communication ...
|
|
Thursday, July 30, 2026 11:03 PM
Key Points Interested in CVR Energy Inc.? Here are five stocks we like better. CVR Energy delivered strong Q2 operating results, with $161 million in EBITDA, $209 million in adjusted EBITDA and $307 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.90 | 10.90 | 10.6073 | 10.6073 | 830 |
| 06/08/26 | 10.2243 | 10.69 | 10.2243 | 10.3773 | 4,685 |
| 05/08/26 | 10.27 | 10.40 | 10.2699 | 10.40 | 3,004 |
| 04/08/26 | 9.95 | 10.30 | 9.95 | 10.01 | 6,776 |
| 03/08/26 | 10.44 | 10.44 | 10.44 | 10.44 | 567 |
| 31/07/26 | 10.40 | 10.40 | 10.40 | 10.40 | 883 |
| 30/07/26 | 10.50 | 10.50 | 10.50 | 10.50 | 298 |
| 29/07/26 | 10.20 | 10.50 | 10.20 | 10.50 | 862 |
| 28/07/26 | 10.40 | 10.40 | 9.9999 | 10.40 | 3,889 |
| 27/07/26 | 10.1485 | 10.425 | 10.09 | 10.36 | 14,462 |
|
|
||||
|
|
||||
|
|