| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.60▲ | 10.61▲ | 11.04▲ | 10.63▲ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.84▲ | 10.49▲ |
| MA20 | 10.23▲ | 10.23▲ | 10.23▲ | 10.49▲ | 10.37▲ |
| MA50 | 10.17▲ | 10.13▲ | 10.21▲ | 10.33▲ | 11.33▼ |
| MA100 | 10.92▲ | 11.28▼ | 11.48▼ | 10.24▲ | 12.15▼ |
| MA200 | 11.65▼ | 11.16▲ | 11.17▲ | 11.44▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.129▲ | 0.133▲ | 0.103▲ | 0.162▲ |
| RSI | 71.859▲ | 69.879▲ | 69.109▲ | 58.221▲ | 54.314▲ |
| STOCH | 83.992▲ | 81.810▲ | 81.810▲ | 71.647 | 56.673 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.577 | -28.251 |
| CCI | 235.714▲ | 212.808▲ | 212.808▲ | 89.386 | 236.326▲ |
|
Friday, October 09, 2026 06:00 AM
Board declares one stapled CVR for each share of Atossa common stock outstanding as of October 19, 2026 record date or issued thereafter CVRs entitle holders to 25% of net proceeds from monetization ...
|
|
Sunday, October 04, 2026 06:02 AM
SoundThinking looks overvalued at $8.44 on Transom’s $8+CVR deal—execution risk is high and deployments must surge. See why I rate SSTI stock a Sell.
|
|
Friday, August 07, 2026 12:00 PM
BELLEVUE, WA, August 7, 2026 (Newswire.com) - OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.28 | 11.28 | 11.16 | 11.20 | 5,350 |
| 08/10/26 | 11.15 | 11.83 | 11.15 | 11.58 | 1,200 |
| 07/10/26 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 |
| 06/10/26 | 10.25 | 11.06 | 10.25 | 11.06 | 2,600 |
| 05/10/26 | 11.10 | 11.10 | 10.51 | 10.51 | 1,800 |
| 02/10/26 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 01/10/26 | 11.44 | 11.44 | 10.87 | 10.87 | 3,200 |
| 30/09/26 | 10.20 | 11.10 | 10.20 | 10.95 | 4,800 |
| 29/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,100 |
| 28/09/26 | 10.00 | 10.20 | 9.70 | 10.15 | 3,000 |
|
|
||||
|
|
||||
|
|