Chicago Rivet & Machine Co (CVR) Stock Price

11.00 ▲ +0.32 (+3.00%)
Open: 10.90 Vol: 600 Day's range: 10.90 - 11.00 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▲ 9.18▲ 9.18▲ 10.11▲ 9.48▲
MA10 9.03▲ 8.99▲ 9.02▲ 9.56▲ 9.60▲
MA20 8.96▲ 8.96▲ 8.98▲ 9.30▲ 10.38▲
MA50 9.03▲ 9.24▲ 9.33▲ 9.59▲ 12.04▼
MA100 10.13▼ 10.53▼ 10.43▼ 10.38▲ 14.37▼
MA200 12.01▼ 13.35▼ 13.81▼ 11.37▼ 19.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.109▲ 0.114▲ 0.246▲ 0.133▲
RSI 74.207▲ 63.526▲ 61.877▲ 70.640▲ 51.801▲
STOCH 96.296▲ 67.677     65.320     90.257▲ 33.277    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.846▲
CCI 277.124▲ 236.153▲ 231.988▲ 222.705▲ 91.515    
Latest Filters Detected On CVR
▲ RSI&STOCH $CVR Overbought RSI + Stochastic Set Alert
▲ RSI $CVR RSI(14) Crossed Above 70 Set Alert
▲ GAP $CVR Open Gap Up %2 Set Alert
▲ BREAK $CVR Price Breaks 30 Days High Set Alert
▲ BREAK $CVR Price Breaks 20 Days High Set Alert
▲ BREAK $CVR Price Breaks 10 Days High Set Alert
Chicago Rivet & Machine Co News
Transactions in Zealand Pharma shares and/or related securities by persons discharging managerial responsibilities and/or their closely associated persons
Friday, December 05, 2025 01:05 PM
No. 24 / 2025Transactions in Zealand Pharma shares and/or related securities by persons discharging managerial ...
Gorilla Announces Delivery of CVR Payment Notice
Thursday, December 04, 2025 03:05 PM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla") today announced that each holder of Gorilla's Class A contingent value rights ("CVRs") will be entitled to a distribution of Gorilla ordinary ...
SUNation Energy Announces Final Distribution to Holders of Contingent Value Rights
Thursday, December 04, 2025 01:31 PM
SUNation Energy Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”), a leading provider of sustainable solar energy and backup power to households, businesses, municipalities, and for servicing existing ...
CVR historical stock data
date open high low close volume
05/12/25 10.90 11.00 10.90 11.00 600
04/12/25 9.82 10.68 9.82 10.68 3,338
03/12/25 9.40 10.1799 9.40 10.00 6,906
02/12/25 9.74 9.75 9.00 9.66 4,900
01/12/25 8.88 9.25 8.88 9.21 600
28/11/25 9.50 9.50 9.50 9.50 522
26/11/25 8.95 9.00 8.81 9.00 9,100
25/11/25 8.81 8.92 8.71 8.71 8,200
24/11/25 8.95 9.00 8.76 8.76 2,500
21/11/25 9.05 9.05 9.05 9.05 224
Quote Details
52wk Low:8.15
52wk High:17.257
Vol:600
Avg Vol(3m):44.3K
1Y Chng:-35.67%
1M Chng:+14.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.74M