Chicago Rivet & Machine Co (CVR) Stock Price

10.24 ▲ +0.14 (+1.39%)
Open: 10.00 Vol: 3.83K Day's range: 10.00 - 10.25 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.14▲ 10.15▲ 10.17▲ 10.39▼
MA10 10.14▲ 10.12▲ 10.12▲ 10.14▲ 10.29▼
MA20 10.13▲ 10.14▲ 10.14▲ 10.23▲ 10.43▼
MA50 10.26▼ 10.42▼ 10.41▼ 10.25▼ 11.27▼
MA100 11.47▼ 11.77▼ 11.92▼ 10.34▼ 12.66▼
MA200 11.56▼ 11.33▼ 11.24▼ 11.48▼ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.038▲ 0.046▲ -0.003▼ 0.057▲
RSI 50.992▲ 50.020▲ 49.232▼ 50.620▲ 45.280▼
STOCH 57.000     38.000     38.000     73.433     51.762    
WILL %R -34.000     -34.000     -34.000     -19.298▲ -47.061    
CCI 75.783     85.115     65.812     13.729     -31.946    
Latest Filters Detected On CVR
▲ RSI&VOL $CVR RSI Cross Up and Volume Set Alert
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
28/08/26 10.00 10.25 10.00 10.24 3,833
27/08/26 10.00 10.10 10.00 10.10 1,493
26/08/26 9.90 10.34 9.85 10.34 926
25/08/26 9.78 9.9669 9.78 9.9669 1,056
24/08/26 10.20 10.20 10.20 10.20 620
21/08/26 10.35 10.35 10.35 10.35 210
20/08/26 9.93 9.93 9.93 9.93 100
19/08/26 9.8001 10.0388 9.8001 9.93 3,433
18/08/26 10.18 10.18 10.18 10.18 225
17/08/26 10.1793 10.1793 10.1793 10.1793 646
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:3.83K
Avg Vol(3m):50.7K
1Y Chng:+0.00%
1M Chng:+2.91%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.76M