| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.07▲ | 9.07▲ | 9.05▲ | 9.17▲ |
| MA10 | 9.01▲ | 8.93▲ | 8.94▲ | 9.07▲ | 9.71▼ |
| MA20 | 9.04▲ | 9.06▲ | 9.04▲ | 9.20▲ | 10.54▼ |
| MA50 | 9.25▼ | 9.76▼ | 9.87▼ | 9.76▼ | 12.29▼ |
| MA100 | 10.52▼ | 10.60▼ | 10.64▼ | 10.61▼ | 14.50▼ |
| MA200 | 12.82▼ | 13.88▼ | 14.08▼ | 11.62▼ | 19.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.077▲ | 0.085▲ | 0.025▲ | -0.050▼ |
| RSI | 53.070▲ | 48.945▼ | 48.378▼ | 47.344▼ | 38.868▼ |
| STOCH | 89.459▲ | 67.208 | 64.923 | 43.455 | 19.572▼ |
| WILL %R | 0.000▲ | -14.815▲ | -14.815▲ | -44.000 | -77.124▼ |
| CCI | 95.042 | 62.528 | 62.608 | 48.374 | -95.257 |
|
Friday, November 21, 2025 05:11 AM
XOMA Royalty Corporation (“XOMA Royalty”) (Nasdaq: XOMA) today announced it has successfully completed its previously announced acquisition of all the outstanding common shares of LAVA Therapeutics N.
|
|
Friday, November 21, 2025 04:50 AM
XOMA Royalty (XOMA) completed its previously announced acquisition of all the outstanding common shares of LAVA Therapeutics (LVTX) with a nominal ...
|
|
Thursday, November 20, 2025 08:33 AM
Ireland-based Alkermes (Nasdaq: ALKS) has upped its offer to buy Avadel Pharmaceuticals (Nasdaq: AVDL). Under the improved bid, Alkermes will buy Avadel for a total transaction consideration of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 9.20 | 9.20 | 9.20 | 9.20 | 5 |
| 20/11/25 | 8.90 | 8.90 | 8.76 | 8.76 | 900 |
| 19/11/25 | 9.00 | 9.25 | 9.00 | 9.10 | 2,900 |
| 18/11/25 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17/11/25 | 9.05 | 9.5068 | 9.05 | 9.10 | 7,043 |
| 14/11/25 | 8.50 | 9.00 | 8.50 | 8.83 | 2,500 |
| 13/11/25 | 9.34 | 9.34 | 9.05 | 9.05 | 2,700 |
| 12/11/25 | 9.25 | 9.38 | 9.25 | 9.38 | 3,010 |
| 11/11/25 | 9.3825 | 9.4999 | 9.10 | 9.10 | 4,812 |
| 10/11/25 | 9.75 | 9.75 | 9.00 | 9.07 | 7,900 |
|
|
||||
|
|
||||
|
|