| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 10.72▼ | 10.50▲ |
| MA10 | 10.17▲ | 10.17▲ | 10.17▲ | 10.44▲ | 10.43▲ |
| MA20 | 10.19▲ | 10.17▲ | 10.17▲ | 10.28▲ | 10.34▲ |
| MA50 | 10.14▲ | 10.13▲ | 10.21▲ | 10.28▲ | 11.31▼ |
| MA100 | 10.94▲ | 11.30▼ | 11.50▼ | 10.18▲ | 12.15▼ |
| MA200 | 11.64▼ | 11.16▲ | 11.17▲ | 11.48▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.088▲ | 0.092▲ | 0.079▲ | 0.118▲ |
| RSI | 71.618▲ | 69.641▲ | 68.871▲ | 52.605▲ | 48.532▼ |
| STOCH | 67.325 | 65.143 | 65.143 | 64.675 | 52.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.448 | -50.543 |
| CCI | 353.326▲ | 353.652▲ | 353.652▲ | 69.044 | 153.710▲ |
|
Sunday, October 04, 2026 06:02 AM
SoundThinking looks overvalued at $8.44 on Transom’s $8+CVR deal—execution risk is high and deployments must surge. See why I rate SSTI stock a Sell.
|
|
Sunday, October 04, 2026 05:33 AM
KZR stock exited its standalone Nasdaq story after Aurinia Pharmaceuticals completed its acquisition of Kezar Life Sciences on May 11, 2026. The transaction delivered USD 6.955 in cash per share plus ...
|
|
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 11.10 | 11.10 | 10.51 | 10.51 | 1,800 |
| 02/10/26 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 01/10/26 | 11.44 | 11.44 | 10.87 | 10.87 | 3,200 |
| 30/09/26 | 10.20 | 11.10 | 10.20 | 10.95 | 4,800 |
| 29/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,100 |
| 28/09/26 | 10.00 | 10.20 | 9.70 | 10.15 | 3,000 |
| 25/09/26 | 10.25 | 10.25 | 10.25 | 10.25 | 382 |
| 24/09/26 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | 828 |
| 23/09/26 | 10.10 | 10.10 | 10.03 | 10.099 | 2,391 |
| 22/09/26 | 10.125 | 10.25 | 10.00 | 10.0798 | 3,599 |
|
|
||||
|
|
||||
|
|