Chicago Rivet & Machine Co (CVR) Stock Price

10.40 ▲ +0.39 (+3.90%)
Open: 10.27 Vol: 3K Day's range: 10.2699 - 10.40 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.13▲ 10.13▲ 10.35▲ 10.24▲
MA10 10.12▲ 10.12▲ 10.12▲ 10.31▲ 10.33▲
MA20 10.15▲ 10.13▲ 10.18▲ 10.16▲ 10.39▲
MA50 10.41▼ 10.44▼ 10.41▼ 10.19▲ 11.23▼
MA100 11.63▼ 11.88▼ 11.99▼ 10.65▼ 12.89▼
MA200 11.53▼ 11.34▼ 11.23▼ 11.41▼ 17.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.047▲ 0.056▲ 0.027▲ 0.023▲
RSI 56.691▲ 54.622▲ 52.868▲ 52.888▲ 46.254▼
STOCH 50.000     25.770     25.770     79.722     48.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -56.769    
CCI 280.302▲ 201.675▲ 178.320▲ 58.544     10.148    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
05/08/26 10.27 10.40 10.2699 10.40 3,004
04/08/26 9.95 10.30 9.95 10.01 6,776
03/08/26 10.44 10.44 10.44 10.44 567
31/07/26 10.40 10.40 10.40 10.40 883
30/07/26 10.50 10.50 10.50 10.50 298
29/07/26 10.20 10.50 10.20 10.50 862
28/07/26 10.40 10.40 9.9999 10.40 3,889
27/07/26 10.1485 10.425 10.09 10.36 14,462
24/07/26 9.90 9.90 9.90 9.90 29
23/07/26 10.15 10.15 10.1499 10.1499 1,061
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:3K
Avg Vol(3m):41.7K
1Y Chng:-3.17%
1M Chng:+3.74%
Add to Watch List