| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.07▼ | 10.08▼ | 9.98▼ | 10.20▼ |
| MA10 | 10.09▼ | 10.09▼ | 10.10▼ | 9.97▼ | 10.19▼ |
| MA20 | 10.13▼ | 10.12▼ | 10.20▼ | 10.13▼ | 10.74▼ |
| MA50 | 10.43▼ | 10.45▼ | 10.46▼ | 10.09▼ | 11.27▼ |
| MA100 | 11.67▼ | 11.91▼ | 12.00▼ | 10.95▼ | 13.05▼ |
| MA200 | 11.53▼ | 11.35▼ | 11.22▼ | 11.39▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.036▲ | -0.008▼ | -0.042▼ |
| RSI | 42.058▼ | 41.994▼ | 41.818▼ | 46.035▼ | 42.615▼ |
| STOCH | 33.333 | 11.064▼ | 11.064▼ | 50.415 | 48.195 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.500 | -76.280▼ |
| CCI | -118.917▼ | -106.567▼ | -112.029▼ | -92.791 | -62.985 |
|
Tuesday, July 21, 2026 06:00 AM
Carl Icahn’s Q1 2026 13F breakdown: top holdings, IEP dividend cuts, SWX exit, and key activism moves. See more details here.
|
|
Thursday, July 16, 2026 05:30 AM
CVR Partners, LP (NYSE: UAN), a manufacturer of ammonia and urea ammonium nitrate (UAN) solution fertilizer products, plans to release its second quarter 2026 earnings results on Wednesday, July 29, ...
|
|
Wednesday, June 24, 2026 05:30 AM
CVR Partners, LP (NYSE: UAN) today announced that 2025 Schedule K-3s, reflecting items of international tax relevance, are now available online. Unitholders may access the information at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.90 | 9.90 | 9.90 | 9.90 | 29 |
| 23/07/26 | 10.15 | 10.15 | 10.1499 | 10.1499 | 1,061 |
| 22/07/26 | 9.90 | 10.17 | 9.90 | 10.17 | 932 |
| 21/07/26 | 9.90 | 9.97 | 9.75 | 9.75 | 810 |
| 20/07/26 | 10.175 | 10.175 | 9.95 | 9.95 | 2,199 |
| 17/07/26 | 9.60 | 10.265 | 9.60 | 10.10 | 3,624 |
| 16/07/26 | 10.257 | 10.257 | 9.60 | 9.8249 | 4,321 |
| 15/07/26 | 10.10 | 10.10 | 10.10 | 10.10 | 871 |
| 14/07/26 | 9.90 | 10.40 | 9.85 | 9.85 | 3,974 |
| 13/07/26 | 10.25 | 10.25 | 9.95 | 9.95 | 2,376 |
|
|
||||
|
|
||||
|
|