| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.97▼ | 8.97▼ | 9.12▼ | 9.47▼ |
| MA10 | 9.20▼ | 9.26▼ | 9.26▼ | 9.32▼ | 9.80▼ |
| MA20 | 9.52▼ | 9.55▼ | 9.55▼ | 9.52▼ | 10.88▼ |
| MA50 | 11.10▼ | 11.11▼ | 11.07▼ | 9.90▼ | 12.60▼ |
| MA100 | 11.06▼ | 11.55▼ | 11.88▼ | 10.93▼ | 14.67▼ |
| MA200 | 14.01▼ | 14.72▼ | 14.75▼ | 11.93▼ | 20.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.012▼ | -0.037▼ | -0.082▼ |
| RSI | 30.409▼ | 31.347▼ | 31.755▼ | 34.380▼ | 36.211▼ |
| STOCH | 0.000▼ | 6.098▼ | 6.098▼ | 15.442▼ | 20.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.512 | -104.666▼ | -104.666▼ | -147.569▼ | -109.683▼ |
|
Friday, November 07, 2025 07:00 PM
Metsera, Inc. (NASDAQ: MTSR) today announced that it has entered into an amended merger agreement with Pfizer, pursuant to which Pfizer will acquire Metsera for up to $86.25 per share, consisting of ...
|
|
AstraZeneca PLC (AZN) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Advances
Thursday, November 06, 2025 11:37 AM
AstraZeneca PLC (AZN) reports an 11% revenue increase, driven by oncology and biopharmaceuticals, while navigating R&D investments and European market challenges.
|
|
Thursday, November 06, 2025 08:41 AM
No. 15 / 2025 Zealand Pharma conference call on November 13 at 2pm CET (8am ET) to present third quarter 2025 financial results Copenhagen, Denmark, November 6, 2025 – Zealand Pharma A/S (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.94 | 8.94 | 8.915 | 8.915 | 2,764 |
| 06/11/25 | 9.15 | 9.20 | 9.15 | 9.20 | 961 |
| 05/11/25 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 563 |
| 04/11/25 | 9.3448 | 9.3448 | 9.00 | 9.102 | 5,054 |
| 03/11/25 | 9.02 | 9.40 | 9.02 | 9.40 | 1,800 |
| 31/10/25 | 9.60 | 9.60 | 9.25 | 9.25 | 1,300 |
| 30/10/25 | 9.40 | 9.75 | 9.40 | 9.65 | 2,700 |
| 29/10/25 | 9.59 | 9.59 | 9.59 | 9.59 | 1,293 |
| 28/10/25 | 9.5869 | 9.5908 | 9.51 | 9.51 | 1,374 |
| 27/10/25 | 9.63 | 9.65 | 9.55 | 9.55 | 6,500 |
|
|
||||
|
|
||||
|
|