Chicago Rivet & Machine Co (CVR) Stock Price

10.90 ▲ +0.84 (+8.35%)
Open: 10.24 Vol: 3.7K Day's range: 10.24 - 10.90 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.44▲ 10.44▲ 10.21▲ 11.02▼
MA10 10.89▼ 10.88▼ 10.88▼ 10.26▲ 10.63▲
MA20 10.59▲ 10.53▲ 10.53▲ 10.70▲ 10.51▲
MA50 10.33▲ 10.32▲ 10.31▲ 10.41▲ 11.44▼
MA100 10.61▲ 11.04▼ 11.20▼ 10.33▲ 11.94▼
MA200 11.75▼ 11.10▼ 11.16▼ 11.20▼ 16.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.050▼ -0.048▼ -0.065▼ 0.131▲
RSI 52.733▲ 53.959▲ 53.836▲ 54.792▲ 51.242▲
STOCH 31.290     27.125     27.125     29.939     59.305    
WILL %R -55.184     -55.184     -55.184     -45.833     -45.833    
CCI -5.319     27.123     27.123     14.296     7.389    
Latest Filters Detected On CVR
▲ RSI&VOL $CVR RSI Cross Up and Volume Set Alert
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
J.P. Morgan raises CVR Energy target to USD 47.00 for CVR Energy stock
Tuesday, October 27, 2026 02:42 PM
CVR Energy (ISIN US12662P1084) faces a USD 47.00 price target from J.P. Morgan after the firm lifted its target from USD 32.00 and kept a Sell rating on October 16, 2026, as Marke ...
CVR Energy Announces Revised Time for Third Quarter 2026 Earnings Conference Call
Tuesday, October 27, 2026 01:00 PM
CVR Energy, Inc. (NYSE: CVI) plans to release its third quarter 2026 earnings results on Tuesday, November 3, before the opening of trading on the New York Stock Exchange. The Company has rescheduled ...
InMed Announces CVR Distribution Record Date in Connection with Proposed Merger
Tuesday, October 27, 2026 12:38 PM
October 26, 2026) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for ...
CVR historical stock data
date open high low close volume
29/10/26 10.24 10.90 10.24 10.90 3,700
28/10/26 10.00 10.10 9.89 10.06 1,400
27/10/26 9.60 10.30 9.60 9.76 1,700
26/10/26 10.55 10.55 9.82 9.82 600
23/10/26 9.99 10.50 9.99 10.50 700
22/10/26 10.02 10.02 10.02 10.02 200
21/10/26 10.00 10.00 10.00 10.00 400
20/10/26 10.85 10.85 9.80 10.00 3,600
19/10/26 10.30 10.33 10.30 10.30 1,300
16/10/26 11.28 11.28 11.28 11.28 77
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:3.7K
Avg Vol(3m):54.2K
1Y Chng:+23.44%
1M Chng:+3.71%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.72M