| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.14▼ | 10.14▼ | 10.14▼ | 10.24▼ |
| MA10 | 10.19▼ | 10.19▼ | 10.19▼ | 10.22▼ | 10.26▼ |
| MA20 | 10.15▼ | 10.14▼ | 10.15▼ | 10.19▼ | 10.31▼ |
| MA50 | 10.12▲ | 10.27▼ | 10.37▼ | 10.20▼ | 11.25▼ |
| MA100 | 11.21▼ | 11.54▼ | 11.72▼ | 10.31▼ | 12.49▼ |
| MA200 | 11.59▼ | 11.27▼ | 11.22▼ | 11.53▼ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.023▲ | -0.016▼ | 0.045▲ |
| RSI | 47.876▼ | 47.635▼ | 47.210▼ | 45.981▼ | 43.483▼ |
| STOCH | 28.691 | 52.401 | 52.401 | 22.789 | 49.805 |
| WILL %R | -60.169 | -60.169 | -60.169 | -80.342▼ | -68.603 |
| CCI | -33.333 | -18.112 | -18.112 | -60.802 | -69.830 |
|
Friday, August 07, 2026 12:00 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning ...
|
|
Thursday, June 25, 2026 05:00 PM
CVR Energy Inc (US12662P1084) combines refining and fertilizer operations and trades on the New York Stock Exchange under the ticker CVI. The company is approaching its next quarterly earnings window ...
|
|
Monday, June 22, 2026 11:44 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.25 | 10.25 | 10.01 | 10.01 | 500 |
| 10/09/26 | 10.00 | 10.26 | 10.00 | 10.26 | 5,814 |
| 09/09/26 | 10.18 | 10.18 | 10.00 | 10.00 | 3,200 |
| 08/09/26 | 10.06 | 10.25 | 10.05 | 10.20 | 3,500 |
| 04/09/26 | 10.22 | 10.26 | 10.15 | 10.25 | 21,052 |
| 03/09/26 | 10.20 | 10.25 | 10.1704 | 10.205 | 14,600 |
| 02/09/26 | 10.25 | 10.25 | 10.075 | 10.10 | 8,346 |
| 01/09/26 | 10.46 | 10.46 | 10.46 | 10.46 | 503 |
| 31/08/26 | 10.95 | 10.95 | 10.475 | 10.475 | 3,115 |
| 28/08/26 | 10.00 | 10.25 | 10.00 | 10.24 | 3,833 |
|
|
||||
|
|
||||
|
|