| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.47▼ | 13.42▼ | 13.75▼ | 13.91▼ |
| MA10 | 13.37▲ | 13.53▼ | 13.74▼ | 14.06▼ | 12.64▲ |
| MA20 | 13.63▼ | 13.70▼ | 13.62▼ | 14.02▼ | 11.20▲ |
| MA50 | 13.35▲ | 12.41▲ | 11.70▲ | 12.07▲ | 11.79▲ |
| MA100 | 11.48▲ | 11.08▲ | 11.16▲ | 10.98▲ | 14.21▼ |
| MA200 | 11.24▲ | 12.50▲ | 12.93▲ | 11.36▲ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.136▼ | -0.184▼ | -0.227▼ | 0.520▲ |
| RSI | 49.743▼ | 51.190▲ | 52.545▲ | 49.271▼ | 57.457▲ |
| STOCH | 53.044 | 38.718 | 31.059 | 46.506 | 83.575▲ |
| WILL %R | -59.596 | -75.904▼ | -75.904▼ | -52.756 | -21.600▲ |
| CCI | 3.624 | -48.852 | -75.474 | -112.454▼ | 55.573 |
|
Monday, January 26, 2026 06:19 AM
CVR Energy, Inc. ("CVR Energy" or the "Company") (NYSE: CVI) today announced preliminary estimated financial results for the fourth quarter and full-year 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.2745 | 13.90 | 13.05 | 13.40 | 7,546 |
| 22/01/26 | 12.2001 | 13.85 | 12.20 | 13.85 | 7,062 |
| 21/01/26 | 13.76 | 13.99 | 13.38 | 13.38 | 2,400 |
| 20/01/26 | 13.78 | 14.00 | 13.78 | 14.00 | 2,615 |
| 16/01/26 | 14.31 | 14.31 | 14.11 | 14.11 | 3,700 |
| 15/01/26 | 14.22 | 14.50 | 14.02 | 14.50 | 6,400 |
| 14/01/26 | 14.59 | 14.74 | 14.58 | 14.66 | 2,500 |
| 13/01/26 | 13.71 | 14.00 | 13.71 | 13.95 | 1,400 |
| 12/01/26 | 14.31 | 14.50 | 14.15 | 14.46 | 3,000 |
| 09/01/26 | 14.23 | 14.46 | 14.15 | 14.30 | 5,700 |
|
|
||||
|
|
||||
|
|