Chicago Rivet & Machine Co (CVR) Stock Price

10.05 ▼ -0.10 (-0.99%)
Open: 10.05 Vol: 1.1K Day's range: 10.05 - 10.05 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.16▼ 10.21▼
MA10 10.07▲ 10.07▲ 10.07▲ 10.17▼ 10.30▼
MA20 10.13▲ 10.12▲ 10.12▲ 10.15▼ 10.24▼
MA50 10.11▲ 10.13▲ 10.20▼ 10.20▼ 11.27▼
MA100 10.97▼ 11.33▼ 11.53▼ 10.17▼ 12.23▼
MA200 11.63▼ 11.17▼ 11.16▼ 11.54▼ 16.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.021▲ 0.002▲ 0.055▲
RSI 51.383▲ 50.773▲ 50.351▲ 47.062▼ 44.425▼
STOCH 50.658     48.476     48.476     53.184     43.440    
WILL %R -44.203     -44.203     -44.203     -56.790     -66.667    
CCI 29.141     27.249     27.249     -28.939     -113.639▼
Latest Filters Detected On CVR
MA $CVR Price Crossed Below MA(13) Set Alert
CDL $CVR Harami Candlestick Pattern Detected Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
SoundThinking agrees to Transom Capital acquisition with up to $11.00 per share in cash consideration
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
Atossa Therapeutics Announces Plan to Issue Stapled CVR for Shareholders Tied to Potential Rare Pediatric Disease Priority Review Voucher
Tuesday, September 29, 2026 05:00 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative medicines in oncology and other areas of significant unmet need, ...
Lifecore Biomedical (Nasdaq: LFCR) Closes up on Acquisition News
Monday, September 28, 2026 11:42 PM
Lifecore Biomedical (Nasdaq: LFCR) closed up 55.24% at $6.52 on news it will be acquired by Webster Equity Partners for up to $663.7 million.
CVR historical stock data
date open high low close volume
29/09/26 10.05 10.05 10.05 10.05 1,100
28/09/26 10.00 10.20 9.70 10.15 3,000
25/09/26 10.25 10.25 10.25 10.25 382
24/09/26 10.2499 10.2499 10.2499 10.2499 828
23/09/26 10.10 10.10 10.03 10.099 2,391
22/09/26 10.125 10.25 10.00 10.0798 3,599
21/09/26 10.25 10.25 10.14 10.25 5,000
18/09/26 10.23 10.51 10.23 10.51 380
17/09/26 9.984 10.24 9.875 10.24 2,714
16/09/26 10.00 10.00 9.85 9.85 1,500
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:1.1K
Avg Vol(3m):58K
1Y Chng:+0.60%
1M Chng:-1.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.81M