Chicago Rivet & Machine Co (CVR) Stock Price

10.1793 ▼ -0.1507 (-1.46%)
Open: 10.1793 Vol: 646 Day's range: 10.1793 - 10.1793 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.13▲ 10.13▲ 10.25▼ 10.28▼
MA10 10.12▲ 10.12▲ 10.12▲ 10.29▼ 10.36▼
MA20 10.15▲ 10.13▲ 10.18▲ 10.28▼ 10.42▼
MA50 10.41▼ 10.44▼ 10.41▼ 10.25▼ 11.26▼
MA100 11.63▼ 11.88▼ 11.99▼ 10.37▼ 12.73▼
MA200 11.53▼ 11.34▼ 11.23▼ 11.44▼ 16.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.047▲ 0.056▲ -0.012▼ 0.046▲
RSI 56.691▲ 54.622▲ 52.868▲ 48.156▼ 44.910▼
STOCH 50.000     25.770     25.770     31.654     49.055    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.863▼ -50.308    
CCI 280.302▲ 201.675▲ 178.320▲ -86.279     1.309    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Below 50 Set Alert
MA $CVR Price Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Below MA(26) Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
17/08/26 10.1793 10.1793 10.1793 10.1793 646
14/08/26 10.245 10.33 9.994 10.33 3,768
13/08/26 10.10 10.33 10.10 10.33 2,378
12/08/26 10.20 10.20 10.10 10.10 1,652
11/08/26 10.30 10.30 10.30 10.30 241
10/08/26 10.46 10.46 10.30 10.30 848
07/08/26 10.90 10.90 10.6073 10.6073 830
06/08/26 10.2243 10.69 10.2243 10.3773 4,685
05/08/26 10.27 10.40 10.2699 10.40 3,004
04/08/26 9.95 10.30 9.95 10.01 6,776
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:646
Avg Vol(3m):46.7K
1Y Chng:+4.94%
1M Chng:-1.17%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.98M