| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.13▲ | 10.13▲ | 10.43▼ | 10.23▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.12▲ | 10.21▲ | 10.25▲ |
| MA20 | 10.15▲ | 10.13▲ | 10.18▲ | 10.15▲ | 10.59▼ |
| MA50 | 10.41▼ | 10.44▼ | 10.41▼ | 10.16▲ | 11.24▼ |
| MA100 | 11.63▼ | 11.88▼ | 11.99▼ | 10.76▼ | 12.96▼ |
| MA200 | 11.53▼ | 11.34▼ | 11.23▼ | 11.41▼ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.047▲ | 0.056▲ | 0.059▲ | -0.005▼ |
| RSI | 56.691▲ | 54.622▲ | 52.868▲ | 53.396▲ | 46.254▼ |
| STOCH | 50.000 | 25.770 | 25.770 | 85.543▲ | 46.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -56.769 |
| CCI | 280.302▲ | 201.675▲ | 178.320▲ | 102.868▲ | 2.137 |
|
Friday, July 31, 2026 09:03 PM
Key Points Interested in CVR Partners, LP? Here are five stocks we like better. Strong second-quarter results: CVR Partners reported $78 million in net income, or $7.33 per common unit, with EBITDA of ...
|
|
Friday, July 31, 2026 02:59 PM
BELLEVUE, WA / ACCESS Newswire / July 31, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today announced that the Nasdaq Stock Market ("Nasdaq") stated in a verbal communication ...
|
|
Thursday, July 30, 2026 11:03 PM
Key Points Interested in CVR Energy Inc.? Here are five stocks we like better. CVR Energy delivered strong Q2 operating results, with $161 million in EBITDA, $209 million in adjusted EBITDA and $307 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.40 | 10.40 | 10.40 | 10.40 | 883 |
| 30/07/26 | 10.50 | 10.50 | 10.50 | 10.50 | 298 |
| 29/07/26 | 10.20 | 10.50 | 10.20 | 10.50 | 862 |
| 28/07/26 | 10.40 | 10.40 | 9.9999 | 10.40 | 3,889 |
| 27/07/26 | 10.1485 | 10.425 | 10.09 | 10.36 | 14,462 |
| 24/07/26 | 9.90 | 9.90 | 9.90 | 9.90 | 29 |
| 23/07/26 | 10.15 | 10.15 | 10.1499 | 10.1499 | 1,061 |
| 22/07/26 | 9.90 | 10.17 | 9.90 | 10.17 | 932 |
| 21/07/26 | 9.90 | 9.97 | 9.75 | 9.75 | 810 |
| 20/07/26 | 10.175 | 10.175 | 9.95 | 9.95 | 2,199 |
|
|
||||
|
|
||||
|
|