Chicago Rivet & Machine Co (CVR) Stock Price

9.50 ▲ +0.50 (+5.56%)
Open: 9.50 Vol: 522 Day's range: 9.50 - 9.50 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▼ 8.87▲ 8.84▲ 9.00▲ 9.13▲
MA10 8.87▲ 8.90▼ 8.91▼ 8.99▲ 9.56▼
MA20 8.92▼ 8.94▼ 8.96▼ 9.07▲ 10.40▼
MA50 9.00▼ 9.31▼ 9.49▼ 9.66▼ 12.15▼
MA100 10.19▼ 10.53▼ 10.46▼ 10.48▼ 14.43▼
MA200 12.15▼ 13.50▼ 13.90▼ 11.49▼ 19.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.039▲ 0.044▲ 0.056▲ -0.005▼
RSI 45.397▼ 44.146▼ 43.995▼ 54.767▲ 41.404▼
STOCH 91.168▲ 29.971     26.687     45.153     20.996    
WILL %R -10.256▲ -56.140     -55.652     -20.000▲ -63.636    
CCI 44.196     -15.176     -4.656     152.277▲ -71.860    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
GAP $CVR Open Gap Up %5 Set Alert
GAP $CVR Open Gap Up %3 Set Alert
GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Thursday, November 06, 2025 07:18 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/10/25, Vulcan Materials Co (Symbol: VMC), CVR Partners LP (Symbol: UAN), and Sonoco Products Co. (Symbol: SON) will all trade ...
Saturday, November 01, 2025 01:07 AM
Operator: Greetings, and welcome to the CVR Energy Third Quarter 2025 Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to introduce your ...
Wednesday, October 29, 2025 03:20 PM
CVR Energy (CVI) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.2 per share. This compares to a loss of $0.5 per share a year ago. These figures are ...
CVR historical stock data
date open high low close volume
28/11/25 9.50 9.50 9.50 9.50 522
26/11/25 8.95 9.00 8.81 9.00 9,100
25/11/25 8.81 8.92 8.71 8.71 8,200
24/11/25 8.95 9.00 8.76 8.76 2,500
21/11/25 9.05 9.05 9.05 9.05 224
20/11/25 8.90 8.90 8.76 8.76 900
19/11/25 9.00 9.25 9.00 9.10 2,900
18/11/25 9.10 9.10 9.10 9.10 0
17/11/25 9.05 9.5068 9.05 9.10 7,043
14/11/25 8.50 9.00 8.50 8.83 2,500
Quote Details
52wk Low:8.15
52wk High:17.73
Vol:522
Avg Vol(3m):62.8K
1Y Chng:-43.35%
1M Chng:-3.68%
Add to Watch List