Chicago Rivet & Machine Co (CVR) Stock Price

10.3999 ▲ +0.45 (+4.52%)
Open: 9.975 Vol: 1.29K Day's range: 9.80 - 10.40 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.13▲ 10.22▲ 10.46▼
MA10 10.17▼ 10.17▼ 10.15▼ 10.28▲ 10.31▲
MA20 10.05▲ 10.13▲ 10.26▼ 10.36▲ 11.14▼
MA50 10.78▼ 11.08▼ 11.41▼ 10.26▲ 11.39▼
MA100 12.25▼ 12.35▼ 11.89▼ 11.34▼ 13.22▼
MA200 11.45▼ 11.41▼ 11.31▼ 11.42▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.076▲ 0.081▲ -0.017▼ -0.046▼
RSI 45.253▼ 44.272▼ 43.626▼ 51.722▲ 45.343▼
STOCH 38.202     38.202     50.930     42.699     46.300    
WILL %R -54.545     -54.545     -54.545     -48.726     -58.035    
CCI 22.242     22.242     24.171     -57.210     -36.779    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
Chicago Rivet & Machine Co News
CHICAGO RIVET & MACHINE CO. ANNOUNCES REBRANDING AND NEW CORPORATE IDENTITY
Friday, July 10, 2026 07:47 AM
Chicago Rivet & Machine Co. (NYSE American: CVR) is proud to announce a comprehensive rebranding initiative, including the introduction of a modernized logo, new corporate identity, and website. This ...
CVR Energy and CVR Partners Announce Leadership Changes
Monday, June 22, 2026 03:24 PM
CVR Energy, Inc. (NYSE: CVI or "CVR Energy") and CVR Partners, LP (NYSE: UAN or "CVR Partners") are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Officer, has ...
CVR Energy and CVR Partners Announce Leadership Changes
Monday, June 22, 2026 11:44 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President ...
CVR historical stock data
date open high low close volume
10/07/26 9.975 10.40 9.80 10.3999 1,288
09/07/26 10.00 10.00 9.80 9.9499 5,078
08/07/26 10.1777 10.24 10.0184 10.24 1,708
07/07/26 10.20 10.30 10.20 10.30 786
06/07/26 10.20 10.20 10.03 10.20 709
02/07/26 10.35 10.40 10.25 10.3275 1,807
01/07/26 10.30 10.3834 10.30 10.35 1,279
30/06/26 10.31 10.405 10.31 10.405 588
29/06/26 10.30 10.31 10.30 10.31 1,340
26/06/26 10.28 10.28 10.28 10.28 261
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:1.29K
Avg Vol(3m):64.6K
1Y Chng:-17.66%
1M Chng:+4.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.61M