Chicago Rivet & Machine Co (CVR) Stock Price

10.02 ▼ -1.14 (-10.22%)
Open: 11.06 Vol: 6.2K Day's range: 9.71 - 11.06 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.78▼ 11.78▼ 12.09▼ 13.15▼
MA10 12.32▼ 12.84▼ 12.84▼ 13.14▼ 13.38▼
MA20 13.19▼ 13.42▼ 13.41▼ 13.57▼ 12.78▼
MA50 13.44▼ 13.55▼ 13.51▼ 13.63▼ 11.81▼
MA100 13.19▼ 11.87▼ 11.47▼ 12.57▼ 13.97▼
MA200 11.68▼ 11.81▼ 12.48▼ 11.86▼ 18.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ -0.429▼ -0.444▼ -0.411▼ -0.180▼
RSI 12.886▼ 19.133▼ 22.159▼ 24.584▼ 38.897▼
STOCH 2.444▼ 1.222▼ 1.222▼ 24.732     54.580    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.542▼ -94.140▼
CCI -254.657▼ -215.954▼ -215.954▼ -251.765▼ -340.026▼
Latest Filters Detected On CVR
RSI&STOCH $CVR Oversold RSI + Stochastic Set Alert
MA $CVR MA(20) Crossed Below MA(50) Set Alert
BREAK $CVR Price Breaks 60 Days Low Set Alert
BREAK $CVR Price Breaks 30 Days Low Set Alert
BREAK $CVR Price Breaks 20 Days Low Set Alert
BREAK $CVR Price Breaks 10 Days Low Set Alert
Chicago Rivet & Machine Co News
Wednesday, March 25, 2026 02:54 PM
Fintel reports that on March 25, 2026, Raymond James upgraded their outlook for CVR Energy (NYSE:CVI) from Underperform to Market Perform. Analyst Price Forecast Suggests 15.15% Downside As of ...
Wednesday, March 25, 2026 11:50 AM
CVR Energy operates across refining and fertilizer segments The company maintains integrated downstream energy operations Market activity aligns with broader NYSE Composite participation CVR Energy, ...
Monday, March 23, 2026 06:58 AM
Energy stocks moved lower on Monday after crude oil prices plunged by as much as 13% following President Donald Trump’s decision to delay planned military strikes targeting Iranian power plants and ...
CVR historical stock data
date open high low close volume
27/03/26 11.06 11.06 9.71 10.02 6,197
26/03/26 12.75 12.75 10.75 11.16 6,014
25/03/26 12.71 13.33 12.71 12.75 2,800
24/03/26 13.845 13.955 12.60 12.60 6,271
23/03/26 13.51 14.15 13.51 13.90 1,950
20/03/26 13.54 14.25 13.3775 14.25 1,748
19/03/26 14.05 14.05 13.67 13.75 4,642
18/03/26 14.25 14.25 14.25 14.25 0
17/03/26 14.30 14.51 14.25 14.25 6,360
16/03/26 14.50 14.50 14.50 14.50 1,404
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:6.2K
Avg Vol(3m):70.5K
1Y Chng:+5.47%
1M Chng:-28.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.74M