Chicago Rivet & Machine Co (CVR) Stock Price

13.75 ▼ -0.50 (-3.51%)
Open: 14.05 Vol: 4.64K Day's range: 13.67 - 14.05 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.10▲ 14.10▲ 14.06▼ 13.84▼
MA10 14.05▲ 14.04▲ 14.04▲ 14.03▼ 13.74▲
MA20 14.02▲ 13.88▲ 13.82▲ 14.02▼ 12.70▲
MA50 13.78▲ 13.63▲ 13.39▲ 13.85▼ 11.79▲
MA100 12.85▲ 11.71▲ 11.38▲ 12.39▲ 14.03▼
MA200 11.62▲ 11.98▲ 12.68▲ 11.90▲ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.021▼ -0.023▼ 0.077▲
RSI 59.705▲ 58.962▲ 58.579▲ 47.826▼ 56.203▲
STOCH 83.824▲ 86.438▲ 84.251▲ 36.803     62.985    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.405     -39.063    
CCI 216.414▲ 244.313▲ 198.176▲ -62.042     70.473    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Below 50 Set Alert
▼ MACD $CVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVR Price Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Below MA(26) Set Alert
MA $CVR Price Crossed Below MA(13) Set Alert
MA $CVR Price Crossed Below MA(7) Set Alert
Chicago Rivet & Machine Co News
Iran Conflict Tightens Fertilizer Supply And Lifts CVR Partners Outlook
Wednesday, March 18, 2026 08:36 AM
Geopolitical conflict in Iran is disrupting global fertilizer shipments through the Strait of Hormuz. The supply interruption is contributing to tighter global nitrogen availability and higher pricing ...
CVR Partners: Iran Just Made This 12% Yield Look Cheap
Monday, March 09, 2026 11:00 AM
CVR Partners (UAN) looks poised to benefit from fertilizer supply shocks and higher nitrogen prices—see yield forecast, $150 target, and key risks.
CVR Partners Faces NYSE Non‑Compliance After Director’s Death
Saturday, March 07, 2026 04:16 AM
An announcement from CVR Partners ( (UAN)) is now available. CVR Partners, LP announced that independent director Brian A. Goebel, who joined the board in October 2025 and chaired the Audit Committee ...
CVR historical stock data
date open high low close volume
19/03/26 14.05 14.05 13.67 13.75 4,642
18/03/26 14.25 14.25 14.25 14.25 0
17/03/26 14.30 14.51 14.25 14.25 6,360
16/03/26 14.50 14.50 14.50 14.50 1,404
13/03/26 13.57 13.57 13.57 13.57 0
12/03/26 13.57 13.57 13.57 13.57 262
11/03/26 14.01 14.01 14.01 14.01 0
10/03/26 14.01 14.01 14.01 14.01 0
09/03/26 14.01 14.01 14.01 14.01 500
06/03/26 14.39 14.39 14.39 14.39 2,907
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:4.64K
Avg Vol(3m):62.2K
1Y Chng:+22.01%
1M Chng:+1.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.74M