| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.16▲ | 10.16▲ | 10.49▲ | 10.18▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 10.27▲ | 10.57▲ |
| MA20 | 10.37▲ | 10.46▲ | 10.59▲ | 10.06▲ | 11.67▼ |
| MA50 | 11.19▼ | 11.55▼ | 11.76▼ | 10.46▲ | 11.49▼ |
| MA100 | 12.47▼ | 12.41▼ | 11.83▼ | 11.78▼ | 13.37▼ |
| MA200 | 11.44▼ | 11.47▼ | 11.42▼ | 11.40▼ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.115▲ | 0.111▲ | 0.146▲ | -0.129▼ |
| RSI | 53.837▲ | 52.383▲ | 51.032▲ | 61.130▲ | 48.725▼ |
| STOCH | 51.147 | 47.473 | 42.008 | 68.948 | 28.640 |
| WILL %R | -14.789▲ | -28.402 | -28.402 | 0.000▲ | -64.450 |
| CCI | 141.526▲ | 92.623 | 67.953 | 250.958▲ | -8.687 |
|
Friday, June 12, 2026 01:29 PM
XOMA Royalty Corporation (Nasdaq: XOMA) (“XOMA” or the “Company”) today announced that its Board of Directors has authorized the following cash dividends to holders of XOMA Royalty’s (i) 8.625% Series ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 01:30 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI) plans to release its first quarter 2026 earnings results on Wednesday, April 29, after the close of trading on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.12 | 11.12 | 11.12 | 11.12 | 311 |
| 17/06/26 | 10.8006 | 10.8006 | 10.5229 | 10.625 | 3,227 |
| 16/06/26 | 9.75 | 10.70 | 9.75 | 10.34 | 5,383 |
| 15/06/26 | 10.20 | 10.38 | 9.985 | 10.20 | 8,718 |
| 12/06/26 | 10.25 | 10.25 | 10.145 | 10.19 | 3,708 |
| 11/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 495 |
| 10/06/26 | 9.88 | 10.5199 | 9.88 | 10.135 | 2,782 |
| 09/06/26 | 10.00 | 10.05 | 9.502 | 9.51 | 3,732 |
| 08/06/26 | 10.01 | 10.70 | 10.01 | 10.35 | 4,077 |
| 05/06/26 | 10.70 | 10.70 | 10.1963 | 10.1963 | 1,946 |
|
|
||||
|
|
||||
|
|