| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.19▼ | 10.22▼ |
| MA10 | 10.07▲ | 10.07▲ | 10.07▲ | 10.10▼ | 10.27▼ |
| MA20 | 10.13▲ | 10.12▲ | 10.12▲ | 10.17▼ | 10.22▼ |
| MA50 | 10.11▲ | 10.13▲ | 10.20▼ | 10.18▼ | 11.26▼ |
| MA100 | 10.97▼ | 11.33▼ | 11.53▼ | 10.21▼ | 12.32▼ |
| MA200 | 11.63▼ | 11.17▼ | 11.16▼ | 11.56▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.021▲ | 0.012▲ | 0.058▲ |
| RSI | 51.383▲ | 50.773▲ | 50.351▲ | 48.132▼ | 44.768▼ |
| STOCH | 50.658 | 48.476 | 48.476 | 57.899 | 45.529 |
| WILL %R | -44.203 | -44.203 | -44.203 | -56.777 | -64.978 |
| CCI | 29.141 | 27.249 | 27.249 | -1.317 | -58.761 |
|
Saturday, September 19, 2026 10:42 AM
CVR Energy stock has surged in 2026 after reporting adjusted Q2 EPS of USD 0.34 on revenue up 40.8 percent year over year as of August 2026. The shares recently changed hands at USD 53.69 on the NYSE, ...
|
|
Friday, August 07, 2026 05:00 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning ...
|
|
Friday, August 07, 2026 12:00 PM
Nasdaq's earlier communication was a preliminary, verbal indication limited to the technical question of whether the program would result in a mechanical adjustment to the price of OSRH common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 10.125 | 10.25 | 10.00 | 10.0798 | 3,599 |
| 21/09/26 | 10.25 | 10.25 | 10.14 | 10.25 | 5,000 |
| 18/09/26 | 10.23 | 10.51 | 10.23 | 10.51 | 380 |
| 17/09/26 | 9.984 | 10.24 | 9.875 | 10.24 | 2,714 |
| 16/09/26 | 10.00 | 10.00 | 9.85 | 9.85 | 1,500 |
| 15/09/26 | 9.85 | 9.87 | 9.7523 | 9.87 | 1,548 |
| 14/09/26 | 9.92 | 9.92 | 9.92 | 9.92 | 400 |
| 11/09/26 | 10.25 | 10.25 | 10.01 | 10.01 | 500 |
| 10/09/26 | 10.00 | 10.26 | 10.00 | 10.26 | 5,814 |
| 09/09/26 | 10.18 | 10.18 | 10.00 | 10.00 | 3,200 |
|
|
||||
|
|
||||
|
|