Chicago Rivet & Machine Co (CVR) Stock Price

11.20 ▲ +0.33 (+3.04%)
Open: 11.20 Vol: 1K Day's range: 11.20 - 11.20 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.64▲ 10.44▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.41▲ 10.41▲
MA20 10.13▲ 10.12▲ 10.12▲ 10.26▲ 10.30▲
MA50 10.11▲ 10.13▲ 10.20▼ 10.26▲ 11.29▼
MA100 10.97▼ 11.33▼ 11.53▼ 10.18▲ 12.25▼
MA200 11.63▼ 11.17▼ 11.16▼ 11.50▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.021▲ 0.110▲ 0.129▲
RSI 51.383▲ 50.773▲ 50.351▲ 66.175▲ 54.314▲
STOCH 50.658     48.476     48.476     67.864     53.141    
WILL %R -44.203     -44.203     -44.203     -13.793▲ -13.043▲
CCI 29.141     27.249     27.249     189.012▲ 231.739▲
Latest Filters Detected On CVR
▲ GAP $CVR Open Gap Up %3 Set Alert
▲ GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Harami Candlestick Pattern Detected Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
02/10/26 11.20 11.20 11.20 11.20 1,000
01/10/26 11.44 11.44 10.87 10.87 3,200
30/09/26 10.20 11.10 10.20 10.95 4,800
29/09/26 10.05 10.05 10.05 10.05 1,100
28/09/26 10.00 10.20 9.70 10.15 3,000
25/09/26 10.25 10.25 10.25 10.25 382
24/09/26 10.2499 10.2499 10.2499 10.2499 828
23/09/26 10.10 10.10 10.03 10.099 2,391
22/09/26 10.125 10.25 10.00 10.0798 3,599
21/09/26 10.25 10.25 10.14 10.25 5,000
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:1K
Avg Vol(3m):43.3K
1Y Chng:+13.59%
1M Chng:+8.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.50M