Chicago Rivet & Machine Co (CVR) Stock Price

10.25 ▲ +0.0001 (+0.00%)
Open: 10.25 Vol: 382 Day's range: 10.25 - 10.25 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.19▲ 10.25▼
MA10 10.07▲ 10.07▲ 10.07▲ 10.13▲ 10.28▼
MA20 10.13▲ 10.12▲ 10.12▲ 10.18▲ 10.23▲
MA50 10.11▲ 10.13▲ 10.20▼ 10.20▲ 11.27▼
MA100 10.97▼ 11.33▼ 11.53▼ 10.18▲ 12.33▼
MA200 11.63▼ 11.17▼ 11.16▼ 11.56▼ 16.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.021▲ 0.017▲ 0.069▲
RSI 51.383▲ 50.773▲ 50.351▲ 51.763▲ 46.106▼
STOCH 50.658     48.476     48.476     64.337     47.897    
WILL %R -44.203     -44.203     -44.203     -34.314     -52.555    
CCI 29.141     27.249     27.249     80.137     -32.773    
Latest Filters Detected On CVR
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
25/09/26 10.25 10.25 10.25 10.25 382
24/09/26 10.2499 10.2499 10.2499 10.2499 828
23/09/26 10.10 10.10 10.03 10.099 2,391
22/09/26 10.125 10.25 10.00 10.0798 3,599
21/09/26 10.25 10.25 10.14 10.25 5,000
18/09/26 10.23 10.51 10.23 10.51 380
17/09/26 9.984 10.24 9.875 10.24 2,714
16/09/26 10.00 10.00 9.85 9.85 1,500
15/09/26 9.85 9.87 9.7523 9.87 1,548
14/09/26 9.92 9.92 9.92 9.92 400
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:382
Avg Vol(3m):56.6K
1Y Chng:+5.45%
1M Chng:-0.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.90M