Chicago Rivet & Machine Co (CVR) Stock Price

9.82 ▼ -0.68 (-6.48%)
Open: 10.55 Vol: 600 Day's range: 9.82 - 10.55 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.28▼ 11.28▼ 10.07▼ 10.80▼
MA10 10.94▲ 10.94▲ 10.94▲ 10.60▼ 10.53▼
MA20 10.52▲ 10.52▲ 10.52▲ 10.76▼ 10.45▼
MA50 10.30▲ 10.27▲ 10.26▲ 10.40▼ 11.42▼
MA100 10.78▲ 11.17▼ 11.33▼ 10.33▼ 11.93▼
MA200 11.71▼ 11.15▼ 11.18▼ 11.26▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.099▲ 0.102▲ -0.150▼ 0.062▲
RSI 57.633▲ 57.157▲ 56.916▲ 41.200▼ 42.348▼
STOCH 81.307▲ 81.307▲ 81.307▲ 11.503▼ 51.147    
WILL %R -32.970     -32.970     -32.970     -99.091▼ -94.783▼
CCI 40.062     40.062     40.062     -89.401     -86.040    
Latest Filters Detected On CVR
MA $CVR Price Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Below MA(7) Set Alert
CDL $CVR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CVR Engulfing Candlestick Pattern Detected Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
26/10/26 10.55 10.55 9.82 9.82 600
23/10/26 9.99 10.50 9.99 10.50 700
22/10/26 10.02 10.02 10.02 10.02 200
21/10/26 10.00 10.00 10.00 10.00 400
20/10/26 10.85 10.85 9.80 10.00 3,600
19/10/26 10.30 10.33 10.30 10.30 1,300
16/10/26 11.28 11.28 11.28 11.28 77
15/10/26 11.28 11.28 11.28 11.28 0
14/10/26 12.00 12.00 11.28 11.28 1,400
13/10/26 11.00 11.62 11.00 11.50 2,100
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:600
Avg Vol(3m):52K
1Y Chng:+7.91%
1M Chng:-0.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.14M