| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.28▼ | 11.28▼ | 10.16▲ | 10.89▼ |
| MA10 | 10.94▲ | 10.94▲ | 10.94▲ | 10.71▼ | 10.58▼ |
| MA20 | 10.52▲ | 10.52▲ | 10.52▲ | 10.78▼ | 10.47▲ |
| MA50 | 10.30▲ | 10.27▲ | 10.26▲ | 10.41▲ | 11.40▼ |
| MA100 | 10.78▲ | 11.17▼ | 11.33▼ | 10.33▲ | 12.00▼ |
| MA200 | 11.71▼ | 11.15▼ | 11.18▼ | 11.28▼ | 16.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.099▲ | 0.102▲ | -0.129▼ | 0.139▲ |
| RSI | 57.633▲ | 57.157▲ | 56.916▲ | 48.759▼ | 47.651▼ |
| STOCH | 81.307▲ | 81.307▲ | 81.307▲ | 21.532 | 60.833 |
| WILL %R | -32.970 | -32.970 | -32.970 | -68.182 | -65.217 |
| CCI | 40.062 | 40.062 | 40.062 | -70.464 | -4.298 |
|
Thursday, October 22, 2026 03:20 PM
CVR Energy (ISIN US12662P1084) is being priced against a cautious analyst view: Zacks lists a USD 45.40 average target based on five analysts, updated October 18, 2026. The target is 22.57 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 9.99 | 10.50 | 9.99 | 10.50 | 700 |
| 22/10/26 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| 21/10/26 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| 20/10/26 | 10.85 | 10.85 | 9.80 | 10.00 | 3,600 |
| 19/10/26 | 10.30 | 10.33 | 10.30 | 10.30 | 1,300 |
| 16/10/26 | 11.28 | 11.28 | 11.28 | 11.28 | 77 |
| 15/10/26 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 14/10/26 | 12.00 | 12.00 | 11.28 | 11.28 | 1,400 |
| 13/10/26 | 11.00 | 11.62 | 11.00 | 11.50 | 2,100 |
| 12/10/26 | 10.15 | 11.75 | 10.15 | 10.98 | 3,778 |
|
|
||||
|
|
||||
|
|