Chicago Rivet & Machine Co (CVR) Stock Price

14.25 ▲ +0.50 (+3.64%)
Open: 13.54 Vol: 1.75K Day's range: 13.3775 - 14.25 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.10▲ 14.10▲ 14.20▲ 13.94▲
MA10 14.05▲ 14.04▲ 14.04▲ 14.02▲ 13.79▲
MA20 14.02▲ 13.88▲ 13.82▲ 14.04▲ 12.73▲
MA50 13.78▲ 13.63▲ 13.39▲ 13.86▲ 11.80▲
MA100 12.85▲ 11.71▲ 11.38▲ 12.44▲ 14.04▲
MA200 11.62▲ 11.98▲ 12.68▲ 11.91▲ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.021▼ -0.009▼ 0.109▲
RSI 59.705▲ 58.962▲ 58.579▲ 53.933▲ 58.644▲
STOCH 83.824▲ 86.438▲ 84.251▲ 47.163     65.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.225     -23.438▲
CCI 216.414▲ 244.313▲ 198.176▲ -32.183     85.190    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
CDL $CVR Engulfing Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Tracking Carl Icahn's 13F Report - Q4 2025 Update
Sunday, March 15, 2026 07:47 PM
Carl Icahn’s Q4 2025 13F portfolio remains concentrated in Icahn Enterprises, CVR Energy, Southwest Gas, CVR Partners, and EchoStar. Read more on the portfolio here.
CVR Partners: Iran Just Made This 12% Yield Look Cheap
Monday, March 09, 2026 11:00 AM
CVR Partners (UAN) looks poised to benefit from fertilizer supply shocks and higher nitrogen prices—see yield forecast, $150 target, and key risks.
CVR Energy, Inc. (CVI) Balances Operational Changes with Market Opportunities
Tuesday, February 24, 2026 08:06 PM
CVR Energy, Inc. (NYSE:CVI) is among the best oil & gas refinery stocks to buy now. CVR Energy, Inc. (NYSE:CVI) reported its Q4 2025 results on February 18. It posted a loss per share of $0.80, which ...
CVR historical stock data
date open high low close volume
20/03/26 13.54 14.25 13.3775 14.25 1,748
19/03/26 14.05 14.05 13.67 13.75 4,642
18/03/26 14.25 14.25 14.25 14.25 0
17/03/26 14.30 14.51 14.25 14.25 6,360
16/03/26 14.50 14.50 14.50 14.50 1,404
13/03/26 13.57 13.57 13.57 13.57 0
12/03/26 13.57 13.57 13.57 13.57 262
11/03/26 14.01 14.01 14.01 14.01 0
10/03/26 14.01 14.01 14.01 14.01 0
09/03/26 14.01 14.01 14.01 14.01 500
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:1.75K
Avg Vol(3m):62.7K
1Y Chng:+34.41%
1M Chng:+4.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.74M