| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.10▼ | 10.10▼ | 9.94▼ | 10.17▼ |
| MA10 | 10.13▼ | 10.14▼ | 10.16▼ | 10.01▼ | 10.17▼ |
| MA20 | 10.17▼ | 10.18▼ | 10.15▼ | 10.17▼ | 10.74▼ |
| MA50 | 10.46▼ | 10.47▼ | 10.63▼ | 10.12▼ | 11.27▼ |
| MA100 | 11.79▼ | 12.01▼ | 12.01▼ | 11.06▼ | 13.05▼ |
| MA200 | 11.51▼ | 11.36▼ | 11.22▼ | 11.40▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.038▲ | 0.047▲ | -0.042▼ | -0.051▼ |
| RSI | 43.478▼ | 42.906▼ | 42.547▼ | 43.207▼ | 41.826▼ |
| STOCH | 7.843▼ | 12.255▼ | 22.500 | 35.241 | 46.858 |
| WILL %R | -100.000▼ | -100.000▼ | -56.452 | -81.250▼ | -81.755▼ |
| CCI | -75.424 | -76.464 | -52.204 | -137.693▼ | -69.365 |
|
Monday, July 20, 2026 07:14 PM
Carl Icahn’s Q1 2026 13F breakdown: top holdings, IEP dividend cuts, SWX exit, and key activism moves. See more details here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 9.90 | 9.97 | 9.75 | 9.75 | 810 |
| 20/07/26 | 10.175 | 10.175 | 9.95 | 9.95 | 2,199 |
| 17/07/26 | 9.60 | 10.265 | 9.60 | 10.10 | 3,624 |
| 16/07/26 | 10.257 | 10.257 | 9.60 | 9.8249 | 4,321 |
| 15/07/26 | 10.10 | 10.10 | 10.10 | 10.10 | 871 |
| 14/07/26 | 9.90 | 10.40 | 9.85 | 9.85 | 3,974 |
| 13/07/26 | 10.25 | 10.25 | 9.95 | 9.95 | 2,376 |
| 10/07/26 | 9.975 | 10.40 | 9.80 | 10.3999 | 1,288 |
| 09/07/26 | 10.00 | 10.00 | 9.80 | 9.9499 | 5,078 |
| 08/07/26 | 10.1777 | 10.24 | 10.0184 | 10.24 | 1,708 |
|
|
||||
|
|
||||
|
|