| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 11.04▲ | 10.71▲ |
| MA10 | 10.17▲ | 10.17▲ | 10.17▲ | 10.75▲ | 10.53▲ |
| MA20 | 10.19▲ | 10.17▲ | 10.17▲ | 10.43▲ | 10.39▲ |
| MA50 | 10.14▲ | 10.13▲ | 10.21▲ | 10.32▲ | 11.33▲ |
| MA100 | 10.94▲ | 11.30▼ | 11.50▼ | 10.22▲ | 12.16▼ |
| MA200 | 11.64▼ | 11.16▲ | 11.17▲ | 11.45▲ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.088▲ | 0.092▲ | 0.113▲ | 0.187▲ |
| RSI | 71.618▲ | 69.641▲ | 68.871▲ | 64.042▲ | 57.127▲ |
| STOCH | 67.325 | 65.143 | 65.143 | 72.086 | 59.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.737▲ | -11.211▲ |
| CCI | 353.326▲ | 353.652▲ | 353.652▲ | 151.563▲ | 256.758▲ |
| BBANDS | $CVR Bollinger Bands Expanding | Set Alert |
| MA | $CVR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CVR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CVR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
|
|
Friday, August 07, 2026 12:00 PM
BELLEVUE, WA, August 7, 2026 (Newswire.com) - OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning the ...
|
|
Friday, August 07, 2026 12:00 PM
Nasdaq's earlier communication was a preliminary, verbal indication limited to the technical question of whether the program would result in a mechanical adjustment to the price of OSRH common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 11.15 | 11.83 | 11.15 | 11.58 | 1,200 |
| 07/10/26 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 |
| 06/10/26 | 10.25 | 11.06 | 10.25 | 11.06 | 2,600 |
| 05/10/26 | 11.10 | 11.10 | 10.51 | 10.51 | 1,800 |
| 02/10/26 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 01/10/26 | 11.44 | 11.44 | 10.87 | 10.87 | 3,200 |
| 30/09/26 | 10.20 | 11.10 | 10.20 | 10.95 | 4,800 |
| 29/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,100 |
| 28/09/26 | 10.00 | 10.20 | 9.70 | 10.15 | 3,000 |
| 25/09/26 | 10.25 | 10.25 | 10.25 | 10.25 | 382 |
|
|
||||
|
|
||||
|
|