| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.11▼ | 10.23▼ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 10.22▼ | 10.34▼ |
| MA20 | 10.14▼ | 10.12▼ | 10.13▼ | 10.27▼ | 10.40▼ |
| MA50 | 10.38▼ | 10.42▼ | 10.40▼ | 10.25▼ | 11.26▼ |
| MA100 | 11.60▼ | 11.84▼ | 11.97▼ | 10.33▼ | 12.73▼ |
| MA200 | 11.54▼ | 11.34▼ | 11.23▼ | 11.45▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.035▲ | -0.045▼ | 0.030▲ |
| RSI | 41.303▼ | 41.344▼ | 41.297▼ | 43.262▼ | 43.344▼ |
| STOCH | 50.000 | 23.810 | 23.810 | 25.413 | 46.022 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.190▼ | -63.640 |
| CCI | -230.185▼ | -186.434▼ | -173.511▼ | -136.139▼ | -56.756 |
| CDL | $CVR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Company cites extraordinary trading activity, global shareholder support, and continued commitment to Nasdaq compliance and the CVR program. BELLEVUE, WA / ACCESS Newswire / August 19, 2026 / OSR ...
|
|
Thursday, August 06, 2026 05:00 PM
OSR Health, Inc. is a global healthcare holding company focused on advancing biomedical innovations in health and wellness. Through its subsidiaries, it operates in immuno-oncology, regenerative ...
|
|
Friday, July 31, 2026 02:00 PM
BELLEVUE, WA / ACCESS Newswire / July 31, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today announced that the Nasdaq Stock Market ("Nasdaq") stated in a verbal communication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 19/08/26 | 9.8001 | 10.0388 | 9.8001 | 9.93 | 3,433 |
| 18/08/26 | 10.18 | 10.18 | 10.18 | 10.18 | 225 |
| 17/08/26 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 646 |
| 14/08/26 | 10.245 | 10.33 | 9.994 | 10.33 | 3,768 |
| 13/08/26 | 10.10 | 10.33 | 10.10 | 10.33 | 2,378 |
| 12/08/26 | 10.20 | 10.20 | 10.10 | 10.10 | 1,652 |
| 11/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 241 |
| 10/08/26 | 10.46 | 10.46 | 10.30 | 10.30 | 848 |
| 07/08/26 | 10.90 | 10.90 | 10.6073 | 10.6073 | 830 |
|
|
||||
|
|
||||
|
|