Chicago Rivet & Machine Co (CVR) Stock Price

10.3275 ▼ -0.0225 (-0.22%)
Open: 10.35 Vol: 1.81K Day's range: 10.25 - 10.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.33▼ 10.42▼
MA10 10.02▲ 10.02▲ 10.02▲ 10.48▼ 10.36▼
MA20 10.34▲ 10.40▼ 10.52▼ 10.33▼ 11.32▼
MA50 11.12▼ 11.47▼ 11.72▼ 10.42▼ 11.43▼
MA100 12.44▼ 12.41▼ 11.85▼ 11.51▼ 13.27▼
MA200 11.44▼ 11.47▼ 11.40▼ 11.42▼ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.119▲ 0.116▲ 0.002▲ -0.076▼
RSI 46.966▼ 45.774▼ 45.113▼ 49.808▼ 44.883▼
STOCH 61.616     57.941     52.476     35.757     38.332    
WILL %R -37.190     -46.479     -55.030     -57.847     -60.677    
CCI 82.733     48.853     25.143     -36.397     -15.964    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Below 50 Set Alert
Chicago Rivet & Machine Co News
CVR historical stock data
date open high low close volume
02/07/26 10.35 10.40 10.25 10.3275 1,807
01/07/26 10.30 10.3834 10.30 10.35 1,279
30/06/26 10.31 10.405 10.31 10.405 588
29/06/26 10.30 10.31 10.30 10.31 1,340
26/06/26 10.28 10.28 10.28 10.28 261
25/06/26 10.4998 10.4998 10.2786 10.2786 2,790
24/06/26 10.855 10.855 10.025 10.025 3,057
23/06/26 10.5417 10.7574 10.5417 10.7574 571
22/06/26 10.50 10.97 10.50 10.93 1,071
18/06/26 11.12 11.12 11.12 11.12 311
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:1.81K
Avg Vol(3m):61.5K
1Y Chng:-11.73%
1M Chng:+3.38%
Add to Watch List