Chicago Rivet & Machine Co (CVR) Stock Price

9.85 ▼ -0.25 (-2.48%)
Open: 10.10 Vol: 2.75K Day's range: 9.70 - 10.10 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 10.15▼ 10.44▼ 10.45▼ 10.97▼
MA10 10.54▼ 10.67▼ 10.81▼ 10.70▼ 11.30▼
MA20 10.95▼ 10.92▼ 10.86▼ 11.01▼ 12.57▼
MA50 11.83▼ 12.14▼ 12.32▼ 11.73▼ 11.75▼
MA100 12.77▼ 12.32▼ 11.76▼ 12.75▼ 13.59▼
MA200 11.43▼ 11.45▼ 11.65▼ 11.59▼ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.081▼ -0.056▼ -0.089▼ -0.327▼
RSI 34.058▼ 32.114▼ 32.881▼ 38.017▼ 40.868▼
STOCH 9.543▼ 14.739▼ 16.821▼ 23.264     24.758    
WILL %R -91.509▼ -91.509▼ -91.509▼ -93.213▼ -93.636▼
CCI -92.909     -118.021▼ -156.987▼ -160.086▼ -86.421    
Latest Filters Detected On CVR
GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Harami Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Wednesday, May 13, 2026 12:37 PM
CVR Energy, Inc. (NYSE:CVI) has been a staple in the 13F portfolio of Icahn Capital since the fourth quarter of 2011. Back then, this position comprised 3.83 million shares.
Wednesday, May 13, 2026 12:37 PM
CVR Energy, Inc. (NYSE:CVI) has been a staple in the 13F portfolio of Icahn Capital since the fourth quarter of 2011. Back then, this position comprised 3.83 million shares.
Friday, May 01, 2026 05:12 AM
Operator: Ladies and gentlemen, thank you for standing by and welcome to the first quarter 2026 CVR Partners, LP earnings conference call.
CVR historical stock data
date open high low close volume
13/05/26 10.10 10.10 9.70 9.85 2,753
12/05/26 10.25 10.25 10.10 10.10 1,463
11/05/26 10.80 11.00 9.7652 10.00 34,100
08/05/26 11.40 11.40 11.40 11.40 2,015
07/05/26 11.91 11.91 10.762 10.902 4,705
06/05/26 11.66 11.66 10.76 10.76 6,939
05/05/26 10.5401 10.5401 10.5401 10.5401 1,536
04/05/26 11.00 11.1002 11.00 11.10 996
01/05/26 10.91 10.91 10.91 10.91 561
30/04/26 11.15 11.40 11.10 11.40 911
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:2.75K
Avg Vol(3m):63.7K
1Y Chng:-13.37%
1M Chng:-2.96%
Add to Watch List