Chicago Rivet & Machine Co (CVR) Stock Price

10.20 ▼ -0.1275 (-1.23%)
Open: 10.20 Vol: 709 Day's range: 10.03 - 10.20 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.32▼ 10.42▼
MA10 10.02▲ 10.02▲ 10.02▲ 10.39▼ 10.29▼
MA20 10.34▲ 10.40▼ 10.52▼ 10.33▼ 11.13▼
MA50 11.12▼ 11.47▼ 11.72▼ 10.38▼ 11.38▼
MA100 12.44▼ 12.41▼ 11.85▼ 11.48▼ 13.22▼
MA200 11.44▼ 11.47▼ 11.40▼ 11.42▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.119▲ 0.116▲ -0.010▼ -0.059▼
RSI 46.966▼ 45.774▼ 45.113▼ 47.686▼ 44.227▼
STOCH 61.616     57.941     52.476     32.840     44.518    
WILL %R -37.190     -46.479     -55.030     -67.153     -65.331    
CCI 82.733     48.853     25.143     -91.582     -44.220    
Latest Filters Detected On CVR
▼ MACD $CVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVR Price Crossed Below MA(26) Set Alert
MA $CVR Price Crossed Below MA(7) Set Alert
CDL $CVR Hammer Candlestick Pattern Detected Set Alert
CDL $CVR Doji Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
CVR Energy and CVR Partners Announce Leadership Changes
Monday, June 22, 2026 03:24 PM
CVR Energy, Inc. (NYSE: CVI or "CVR Energy") and CVR Partners, LP (NYSE: UAN or "CVR Partners") are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Officer, has ...
CVR Energy and CVR Partners Announce Leadership Changes
Monday, June 22, 2026 11:44 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President ...
CVR Energy, Inc. (NYSE:CVI) Q1 2026 Earnings Call Transcript
Friday, May 01, 2026 01:11 AM
Operator: Hello, and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I would like to welcome everyone to the first quarter 2026 CVR Energy, ...
CVR historical stock data
date open high low close volume
06/07/26 10.20 10.20 10.03 10.20 709
02/07/26 10.35 10.40 10.25 10.3275 1,807
01/07/26 10.30 10.3834 10.30 10.35 1,279
30/06/26 10.31 10.405 10.31 10.405 588
29/06/26 10.30 10.31 10.30 10.31 1,340
26/06/26 10.28 10.28 10.28 10.28 261
25/06/26 10.4998 10.4998 10.2786 10.2786 2,790
24/06/26 10.855 10.855 10.025 10.025 3,057
23/06/26 10.5417 10.7574 10.5417 10.7574 571
22/06/26 10.50 10.97 10.50 10.93 1,071
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:709
Avg Vol(3m):61.7K
1Y Chng:-11.69%
1M Chng:+6.25%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.85M