| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.19▼ | 10.19▼ | 10.05▲ | 10.45▼ |
| MA10 | 10.18▼ | 10.15▼ | 10.15▼ | 10.17▼ | 10.18▼ |
| MA20 | 10.11▲ | 10.09▲ | 10.09▲ | 10.34▼ | 10.97▼ |
| MA50 | 10.52▼ | 10.63▼ | 10.95▼ | 10.19▼ | 11.33▼ |
| MA100 | 11.98▼ | 12.13▼ | 11.97▼ | 11.23▼ | 13.14▼ |
| MA200 | 11.48▼ | 11.39▼ | 11.23▼ | 11.40▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.063▲ | 0.068▲ | -0.040▼ | -0.039▼ |
| RSI | 44.845▼ | 44.157▼ | 43.598▼ | 47.715▼ | 43.715▼ |
| STOCH | 56.354 | 52.059 | 49.254 | 42.182 | 48.120 |
| WILL %R | -78.488▼ | -78.488▼ | -63.679 | -57.131 | -68.981 |
| CCI | -38.144 | -44.444 | -33.333 | -59.300 | -46.704 |
|
Monday, July 13, 2026 05:59 AM
Twin Vee PowerCats said on Monday that it has entered into a definitive agreement for a transformative transaction that will combine a merger involving the publicly traded company ...
|
|
Monday, July 13, 2026 05:50 AM
FORT PIERCE, FL / ACCESS Newswire / July 13, 2026 /Twin Vee PowerCats Co. (Nasdaq:VEEE) ("Twin Vee" or the "Company"), a manufacturer, distributor and marketer of power sport boats, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 10.10 | 10.10 | 10.10 | 10.10 | 871 |
| 14/07/26 | 9.90 | 10.40 | 9.85 | 9.85 | 3,974 |
| 13/07/26 | 10.25 | 10.25 | 9.95 | 9.95 | 2,376 |
| 10/07/26 | 9.975 | 10.40 | 9.80 | 10.3999 | 1,288 |
| 09/07/26 | 10.00 | 10.00 | 9.80 | 9.9499 | 5,078 |
| 08/07/26 | 10.1777 | 10.24 | 10.0184 | 10.24 | 1,708 |
| 07/07/26 | 10.20 | 10.30 | 10.20 | 10.30 | 786 |
| 06/07/26 | 10.20 | 10.20 | 10.03 | 10.20 | 709 |
| 02/07/26 | 10.35 | 10.40 | 10.25 | 10.3275 | 1,807 |
| 01/07/26 | 10.30 | 10.3834 | 10.30 | 10.35 | 1,279 |
|
|
||||
|
|
||||
|
|