Chicago Rivet & Machine Co (CVR) Stock Price

11.00 ▲ +0.84 (+8.27%)
Open: 10.20 Vol: 503 Day's range: 10.20 - 11.00 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.64▼ 10.64▼ 10.73▲ 11.06▼
MA10 10.68▼ 10.70▼ 10.70▼ 10.38▲ 10.75▲
MA20 10.75▼ 10.62▼ 10.62▼ 10.66▲ 10.52▲
MA50 10.38▲ 10.34▲ 10.37▲ 10.46▲ 11.48▼
MA100 10.53▼ 10.94▼ 11.12▼ 10.36▲ 11.89▼
MA200 11.79▼ 11.10▼ 11.14▼ 11.13▼ 16.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.032▼ 0.018▲ 0.143▲
RSI 48.219▼ 49.027▼ 48.964▼ 54.452▲ 51.692▲
STOCH 57.344     30.262     30.262     59.476     64.879    
WILL %R -75.251▼ -75.251▼ -75.251▼ -26.316     -41.667    
CCI -62.098     -67.064     -67.064     64.407     23.623    
Latest Filters Detected On CVR
BBANDS $CVR Bollinger Bands Expanding Set Alert
RSI $CVR RSI(14) Crossed Above 50 Set Alert
▲ MACD $CVR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Tuesday, November 03, 2026 07:16 PM
CVR Energy, Inc. (the "Company" or "CVR Energy") (NYSE: CVI) today announced the pricing of its previously announced underwritten public offering of 10,515,248 shares of its common stock (the ...
Tuesday, November 03, 2026 03:14 PM
CVR Energy (NYSE:CVI) reported record third-quarter earnings and announced an agreement to acquire Marathon Petroleum’s St. Paul Park, Minnesota, and Mandan, North Dakota, refineries, along with ...
Tuesday, November 03, 2026 11:37 AM
Vinson & Elkins advised CVR Energy, Inc. (NYSE: CVI) on its definitive agreement with subsidiaries of Marathon Petroleum Corporation (NYSE: MPC) to ...
CVR historical stock data
date open high low close volume
04/11/26 10.20 11.00 10.20 11.00 503
03/11/26 9.75 10.70 9.75 10.16 1,300
02/11/26 10.30 10.30 10.30 10.30 400
30/10/26 11.40 11.50 11.30 11.30 1,900
29/10/26 10.24 10.90 10.24 10.90 3,700
28/10/26 10.00 10.10 9.89 10.06 1,400
27/10/26 9.60 10.30 9.60 9.76 1,700
26/10/26 10.55 10.55 9.82 9.82 600
23/10/26 9.99 10.50 9.99 10.50 700
22/10/26 10.02 10.02 10.02 10.02 200
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:503
Avg Vol(3m):42.1K
1Y Chng:+25.57%
1M Chng:+7.32%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.82M