| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.97▼ | 10.08▲ | 10.27▲ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 10.11▲ | 10.27▲ |
| MA20 | 10.12▼ | 10.10▼ | 10.10▼ | 10.18▲ | 10.29▲ |
| MA50 | 10.09▼ | 10.19▼ | 10.28▼ | 10.19▲ | 11.26▼ |
| MA100 | 11.09▼ | 11.42▼ | 11.63▼ | 10.24▲ | 12.41▼ |
| MA200 | 11.61▼ | 11.23▼ | 11.18▼ | 11.56▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.023▼ | -0.018▼ | 0.017▲ | 0.070▲ |
| RSI | 39.907▼ | 40.965▼ | 40.960▼ | 57.182▲ | 48.312▼ |
| STOCH | 5.597▼ | 19.469▼ | 19.469▼ | 39.923 | 48.976 |
| WILL %R | -94.203▼ | -94.203▼ | -94.203▼ | -36.737 | -40.132 |
| CCI | -169.378▼ | -123.735▼ | -123.735▼ | 104.997▲ | -2.973 |
|
Saturday, September 19, 2026 10:42 AM
CVR Energy stock has surged in 2026 after reporting adjusted Q2 EPS of USD 0.34 on revenue up 40.8 percent year over year as of August 2026. The shares recently changed hands at USD 53.69 on the NYSE, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.23 | 10.51 | 10.23 | 10.51 | 380 |
| 17/09/26 | 9.984 | 10.24 | 9.875 | 10.24 | 2,714 |
| 16/09/26 | 10.00 | 10.00 | 9.85 | 9.85 | 1,500 |
| 15/09/26 | 9.85 | 9.87 | 9.7523 | 9.87 | 1,548 |
| 14/09/26 | 9.92 | 9.92 | 9.92 | 9.92 | 400 |
| 11/09/26 | 10.25 | 10.25 | 10.01 | 10.01 | 500 |
| 10/09/26 | 10.00 | 10.26 | 10.00 | 10.26 | 5,814 |
| 09/09/26 | 10.18 | 10.18 | 10.00 | 10.00 | 3,200 |
| 08/09/26 | 10.06 | 10.25 | 10.05 | 10.20 | 3,500 |
| 04/09/26 | 10.22 | 10.26 | 10.15 | 10.25 | 21,052 |
|
|
||||
|
|
||||
|
|