| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.11▲ | 10.32▲ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 10.19▲ | 10.38▼ |
| MA20 | 10.14▼ | 10.12▼ | 10.13▼ | 10.30▲ | 10.42▼ |
| MA50 | 10.38▼ | 10.42▼ | 10.40▼ | 10.26▲ | 11.26▼ |
| MA100 | 11.60▼ | 11.84▼ | 11.97▼ | 10.34▲ | 12.73▼ |
| MA200 | 11.54▼ | 11.34▼ | 11.23▼ | 11.45▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.035▲ | -0.022▼ | 0.057▲ |
| RSI | 41.303▼ | 41.344▼ | 41.297▼ | 52.663▲ | 46.073▼ |
| STOCH | 50.000 | 23.810 | 23.810 | 35.413 | 51.132 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.005 | -41.179 |
| CCI | -230.185▼ | -186.434▼ | -173.511▼ | 47.687 | -2.454 |
| RSI | $CVR RSI(14) Crossed Above 50 | Set Alert |
| MA | $CVR Price Crossed Above MA(50) | Set Alert |
| MA | $CVR Price Crossed Above MA(26) | Set Alert |
| MA | $CVR Price Crossed Above MA(13) | Set Alert |
| MA | $CVR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CVR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CVR Open Gap Up %2 | Set Alert |
| CDL | $CVR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Company cites extraordinary trading activity, global shareholder support, and continued commitment to Nasdaq compliance and the CVR program. BELLEVUE, WA / ACCESS Newswire / August 19, 2026 / OSR ...
|
|
Thursday, August 06, 2026 05:00 PM
OSR Health, Inc. is a global healthcare holding company focused on advancing biomedical innovations in health and wellness. Through its subsidiaries, it operates in immuno-oncology, regenerative ...
|
|
Friday, July 31, 2026 02:00 PM
BELLEVUE, WA / ACCESS Newswire / July 31, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today announced that the Nasdaq Stock Market ("Nasdaq") stated in a verbal communication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.35 | 10.35 | 10.35 | 10.35 | 210 |
| 20/08/26 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 19/08/26 | 9.8001 | 10.0388 | 9.8001 | 9.93 | 3,433 |
| 18/08/26 | 10.18 | 10.18 | 10.18 | 10.18 | 225 |
| 17/08/26 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 646 |
| 14/08/26 | 10.245 | 10.33 | 9.994 | 10.33 | 3,768 |
| 13/08/26 | 10.10 | 10.33 | 10.10 | 10.33 | 2,378 |
| 12/08/26 | 10.20 | 10.20 | 10.10 | 10.10 | 1,652 |
| 11/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 241 |
| 10/08/26 | 10.46 | 10.46 | 10.30 | 10.30 | 848 |
|
|
||||
|
|
||||
|
|