| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.90▼ | 10.14▼ | 9.83▼ | 10.70▼ |
| MA10 | 10.39▼ | 10.55▼ | 10.65▼ | 10.28▼ | 10.90▼ |
| MA20 | 10.91▼ | 10.89▼ | 10.85▼ | 10.85▼ | 12.35▼ |
| MA50 | 11.75▼ | 12.07▼ | 12.24▼ | 11.45▼ | 11.66▼ |
| MA100 | 12.73▼ | 12.33▼ | 11.76▼ | 12.65▼ | 13.54▼ |
| MA200 | 11.43▼ | 11.45▼ | 11.62▼ | 11.55▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.086▼ | -0.073▼ | -0.118▼ | -0.363▼ |
| RSI | 33.177▼ | 31.301▼ | 32.163▼ | 35.408▼ | 39.685▼ |
| STOCH | 10.297▼ | 10.072▼ | 13.610▼ | 12.189▼ | 24.475 |
| WILL %R | -94.944▼ | -95.755▼ | -95.755▼ | -89.853▼ | -95.306▼ |
| CCI | -85.216 | -101.932▼ | -126.113▼ | -116.188▼ | -100.781▼ |
|
Sunday, May 17, 2026 01:20 AM
CVR Partners gained broader market attention amid fertilizer shipment disruptions, domestic manufacturing discussions, agricultural infrastructure focus, and continuing commodity distribution activity ...
|
|
Saturday, May 16, 2026 06:00 AM
Learn more CVR Energy, Inc. (NYSE:CVI) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The consensus estimated revenue numbers ...
|
|
Wednesday, May 13, 2026 12:45 PM
Stock Picks by Carl C. Icahn and CVR Energy, Inc. (NYSE:CVI) ranks 2nd on this list. CVR Energy, Inc. (NYSE:CVI) has been a staple in the 13F portfolio of Icahn Capital since the fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 9.35 | 9.8199 | 9.35 | 9.52 | 2,126 |
| 15/05/26 | 9.76 | 10.00 | 9.2501 | 9.8219 | 6,963 |
| 14/05/26 | 9.95 | 9.95 | 9.88 | 9.88 | 880 |
| 13/05/26 | 10.10 | 10.10 | 9.70 | 9.85 | 2,753 |
| 12/05/26 | 10.25 | 10.25 | 10.10 | 10.10 | 1,463 |
| 11/05/26 | 10.80 | 11.00 | 9.7652 | 10.00 | 34,100 |
| 08/05/26 | 11.40 | 11.40 | 11.40 | 11.40 | 2,015 |
| 07/05/26 | 11.91 | 11.91 | 10.762 | 10.902 | 4,705 |
| 06/05/26 | 11.66 | 11.66 | 10.76 | 10.76 | 6,939 |
| 05/05/26 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 1,536 |
|
|
||||
|
|
||||
|
|