| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.72▲ | 9.72▲ | 10.04▼ | 9.88▲ |
| MA10 | 9.81▼ | 9.81▼ | 9.93▼ | 10.04▼ | 10.45▼ |
| MA20 | 10.46▼ | 10.56▼ | 10.64▼ | 9.89▲ | 11.76▼ |
| MA50 | 11.32▼ | 11.67▼ | 11.87▼ | 10.42▼ | 11.51▼ |
| MA100 | 12.53▼ | 12.37▼ | 11.79▼ | 11.93▼ | 13.41▼ |
| MA200 | 11.43▼ | 11.45▼ | 11.47▼ | 11.39▼ | 17.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.031▼ | 0.070▲ | -0.250▼ |
| RSI | 34.319▼ | 32.624▼ | 33.240▼ | 47.653▼ | 42.488▼ |
| STOCH | 19.619▼ | 15.944▼ | 10.479▼ | 58.117 | 22.431 |
| WILL %R | -91.124▼ | -91.124▼ | -91.124▼ | -48.279 | -85.743▼ |
| CCI | -51.529 | -53.877 | -57.525 | 10.714 | -59.431 |
|
Friday, June 12, 2026 01:29 PM
XOMA Royalty Corporation (Nasdaq: XOMA) (“XOMA” or the “Company”) today announced that its Board of Directors has authorized the following cash dividends to holders of XOMA Royalty’s (i) 8.625% Series ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 01:30 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI) plans to release its first quarter 2026 earnings results on Wednesday, April 29, after the close of trading on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 495 |
| 10/06/26 | 9.88 | 10.5199 | 9.88 | 10.135 | 2,782 |
| 09/06/26 | 10.00 | 10.05 | 9.502 | 9.51 | 3,732 |
| 08/06/26 | 10.01 | 10.70 | 10.01 | 10.35 | 4,077 |
| 05/06/26 | 10.70 | 10.70 | 10.1963 | 10.1963 | 1,946 |
| 04/06/26 | 10.50 | 10.50 | 10.36 | 10.36 | 1,430 |
| 03/06/26 | 10.25 | 10.25 | 10.25 | 10.25 | 795 |
| 02/06/26 | 10.01 | 10.525 | 10.00 | 10.25 | 9,027 |
| 01/06/26 | 9.74 | 9.75 | 9.655 | 9.75 | 6,239 |
| 29/05/26 | 9.80 | 9.80 | 9.2501 | 9.625 | 4,468 |
|
|
||||
|
|
||||
|
|