Chicago Rivet & Machine Co (CVR) Stock Price

11.28 ▼ -0.22 (-1.91%)
Open: 12.00 Vol: 1.4K Day's range: 11.28 - 12.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.32▼ 11.32▼ 11.31▼ 10.89▲
MA10 10.82▲ 10.82▲ 10.82▲ 11.10▲ 10.56▲
MA20 10.48▲ 10.48▲ 10.48▲ 10.69▲ 10.46▲
MA50 10.30▲ 10.25▲ 10.24▲ 10.39▲ 11.37▼
MA100 10.81▲ 11.20▼ 11.36▼ 10.28▲ 12.08▼
MA200 11.70▼ 11.15▼ 11.18▼ 11.40▼ 16.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.132▲ 0.135▲ 0.073▲ 0.183▲
RSI 58.012▲ 57.517▲ 57.269▲ 57.354▲ 54.984▲
STOCH 88.261▲ 88.261▲ 88.261▲ 68.301     60.097    
WILL %R -31.880     -31.880     -31.880     -31.304     -30.000    
CCI 49.037     49.037     49.037     110.675▲ 174.904▲
Latest Filters Detected On CVR
▲ PSAR&MOM $CVR PSAR Switch Up + Momentum Set Alert
MA $CVR Price Crossed Below MA(200) Set Alert
▲ GAP $CVR Open Gap Up %3 Set Alert
▲ GAP $CVR Open Gap Up %2 Set Alert
CDL $CVR Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Atossa Therapeutics Executes Contingent Value Rights Agreement Providing Shareholders Participation in Potential Priority Review Voucher Value
Friday, October 09, 2026 06:00 AM
Board declares one stapled CVR for each share of Atossa common stock outstanding as of October 19, 2026 record date or issued thereafter CVRs entitle holders to 25% of net proceeds from monetization ...
Atossa Therapeutics Announces Plan to Issue Stapled CVR for Shareholders Tied to Potential Rare Pediatric Disease Priority Review Voucher
Tuesday, September 29, 2026 05:59 AM
(Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative medicines in oncology and other areas of significant unmet need, today announced that its ...
OSR Health Issues Clarification Regarding Prior Nasdaq Communication and Shareholder Loyalty CVR Program
Friday, August 07, 2026 12:00 PM
BELLEVUE, WA, August 7, 2026 (Newswire.com) - OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning the ...
CVR historical stock data
date open high low close volume
14/10/26 12.00 12.00 11.28 11.28 1,400
13/10/26 11.00 11.62 11.00 11.50 2,100
12/10/26 10.15 11.75 10.15 10.98 3,778
09/10/26 11.28 11.28 11.16 11.20 5,350
08/10/26 11.15 11.83 11.15 11.58 1,200
07/10/26 10.85 10.85 10.85 10.85 1,000
06/10/26 10.25 11.06 10.25 11.06 2,600
05/10/26 11.10 11.10 10.51 10.51 1,800
02/10/26 11.20 11.20 11.20 11.20 1,000
01/10/26 11.44 11.44 10.87 10.87 3,200
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:1.4K
Avg Vol(3m):49.7K
1Y Chng:+16.89%
1M Chng:+11.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.11M