Chicago Rivet & Machine Co (CVR) Stock Price

10.34 ▲ +0.3731 (+3.74%)
Open: 9.90 Vol: 926 Day's range: 9.85 - 10.34 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.14▲ 10.15▲ 10.16▲ 10.41▼
MA10 10.14▲ 10.12▲ 10.12▲ 10.17▲ 10.30▲
MA20 10.13▲ 10.14▲ 10.14▲ 10.26▲ 10.44▼
MA50 10.26▼ 10.42▼ 10.41▼ 10.26▲ 11.28▼
MA100 11.47▼ 11.77▼ 11.92▼ 10.34▲ 12.66▼
MA200 11.56▼ 11.33▼ 11.24▼ 11.47▼ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.038▲ 0.046▲ -0.008▼ 0.063▲
RSI 50.992▲ 50.020▲ 49.232▼ 52.463▲ 46.000▼
STOCH 57.000     38.000     38.000     55.875     53.044    
WILL %R -34.000     -34.000     -34.000     -50.000     -41.713    
CCI 75.783     85.115     65.812     -11.366     -20.491    
Latest Filters Detected On CVR
RSI $CVR RSI(14) Crossed Above 50 Set Alert
▼ MA $CVR MA(20) Crossed Below MA(50) Set Alert
MA $CVR Price Crossed Above MA(50) Set Alert
MA $CVR Price Crossed Above MA(26) Set Alert
MA $CVR Price Crossed Above MA(13) Set Alert
MA $CVR Price Crossed Above MA(7) Set Alert
Chicago Rivet & Machine Co News
OSR Health Sees Global Shareholder Momentum at Critical Inflection Point
Tuesday, August 18, 2026 05:00 PM
Company cites extraordinary trading activity, global shareholder support, and continued commitment to Nasdaq compliance and the CVR program. BELLEVUE, WA / ACCESS Newswire / August 19, 2026 / OSR ...
OSR Health Issues Clarification Regarding Prior Nasdaq Communication and Shareholder Loyalty CVR Program
Friday, August 07, 2026 12:01 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, 2026 concerning ...
OSR Holdings Clarifies Nasdaq Stance on CVR Program
Thursday, August 06, 2026 05:00 PM
OSR Health, Inc. is a global healthcare holding company focused on advancing biomedical innovations in health and wellness. Through its subsidiaries, it operates in immuno-oncology, regenerative ...
CVR historical stock data
date open high low close volume
26/08/26 9.90 10.34 9.85 10.34 926
25/08/26 9.78 9.9669 9.78 9.9669 1,056
24/08/26 10.20 10.20 10.20 10.20 620
21/08/26 10.35 10.35 10.35 10.35 210
20/08/26 9.93 9.93 9.93 9.93 100
19/08/26 9.8001 10.0388 9.8001 9.93 3,433
18/08/26 10.18 10.18 10.18 10.18 225
17/08/26 10.1793 10.1793 10.1793 10.1793 646
14/08/26 10.245 10.33 9.994 10.33 3,768
13/08/26 10.10 10.33 10.10 10.33 2,378
Quote Details
52wk Low:8.50
52wk High:15.00
Vol:926
Avg Vol(3m):48.9K
1Y Chng:+5.51%
1M Chng:+5.24%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.63M