| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.26▼ | 10.26▼ | 10.30▼ | 10.36▼ |
| MA10 | 10.21▼ | 10.18▼ | 10.18▼ | 10.23▲ | 10.29▼ |
| MA20 | 10.15▲ | 10.16▼ | 10.17▼ | 10.21▲ | 10.40▼ |
| MA50 | 10.18▼ | 10.37▼ | 10.39▼ | 10.22▲ | 11.26▼ |
| MA100 | 11.33▼ | 11.67▼ | 11.81▼ | 10.34▼ | 12.58▼ |
| MA200 | 11.58▼ | 11.31▼ | 11.25▼ | 11.51▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.040▲ | 0.047▲ | 0.005▲ | 0.059▲ |
| RSI | 48.358▼ | 48.003▼ | 47.528▼ | 50.360▲ | 45.372▼ |
| STOCH | 61.743 | 55.232 | 55.232 | 50.345 | 53.994 |
| WILL %R | -55.932 | -55.932 | -55.932 | -59.829 | -53.770 |
| CCI | -15.920 | -1.326 | -1.326 | 17.845 | 72.140 |
|
Wednesday, September 02, 2026 08:16 AM
Correction: Zealand Pharma - Transactions related to share buy-back program (week 35, 2026) ...
|
|
Monday, June 22, 2026 11:44 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President ...
|
|
Thursday, February 05, 2026 12:30 AM
SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI) plans to release its fourth quarter and full-year 2025 earnings results on Wednesday, February 18, after the close of trading on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.22 | 10.26 | 10.15 | 10.25 | 21,052 |
| 03/09/26 | 10.20 | 10.25 | 10.1704 | 10.205 | 14,600 |
| 02/09/26 | 10.25 | 10.25 | 10.075 | 10.10 | 8,346 |
| 01/09/26 | 10.46 | 10.46 | 10.46 | 10.46 | 503 |
| 31/08/26 | 10.95 | 10.95 | 10.475 | 10.475 | 3,115 |
| 28/08/26 | 10.00 | 10.25 | 10.00 | 10.24 | 3,833 |
| 27/08/26 | 10.00 | 10.10 | 10.00 | 10.10 | 1,493 |
| 26/08/26 | 9.90 | 10.34 | 9.85 | 10.34 | 926 |
| 25/08/26 | 9.78 | 9.9669 | 9.78 | 9.9669 | 1,056 |
| 24/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 620 |
|
|
||||
|
|
||||
|
|