Chicago Rivet & Machine Co (CVR) Stock Price

14.26 ▲ +0.21 (+1.49%)
Open: 13.51 Vol: 1.2K Day's range: 13.51 - 14.26 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.46▲ 13.46▲ 14.06▲ 13.79▲
MA10 13.60▲ 13.47▲ 13.44▲ 13.85▲ 13.85▲
MA20 13.42▲ 13.66▲ 13.69▲ 13.64▲ 12.09▲
MA50 13.42▲ 12.87▲ 12.17▲ 13.76▲ 11.72▲
MA100 11.83▲ 11.15▲ 11.17▲ 11.73▲ 14.10▲
MA200 11.36▲ 12.37▲ 12.86▲ 11.70▲ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.056▼ -0.114▼ 0.053▲ 0.246▲
RSI 56.828▲ 57.416▲ 57.473▲ 57.380▲ 61.158▲
STOCH 64.920     50.881     49.972     75.462     75.208    
WILL %R -9.333▲ -9.333▲ -9.333▲ -19.200▲ -8.113▲
CCI 127.374▲ 132.523▲ 97.637     104.210▲ 74.686    
Latest Filters Detected On CVR
GAP $CVR Open Gap Down %3 Set Alert
GAP $CVR Open Gap Down %2 Set Alert
CDL $CVR Engulfing Candlestick Pattern Detected Set Alert
CDL $CVR Marubozu Candlestick Pattern Detected Set Alert
Chicago Rivet & Machine Co News
Wednesday, February 25, 2026 01:23 AM
CVR Energy, Inc. (NYSE:CVI) is among the best oil & gas refinery stocks to buy now. CVR Energy, Inc. (NYSE:CVI) reported its Q4 2025 results on February 18. It posted a loss per share of $0.80, which ...
Tuesday, February 24, 2026 08:05 AM
Oil and gas stocks are on the move as a flare-up of tensions between the US and Iran threatens to disrupt shipping in the Strait of Hormuz.
Friday, February 20, 2026 08:47 AM
The share price of CVR Energy, Inc. (NYSE:CVI) fell by 8.47% between February 11 and February 18, 2026, putting it among the Energy Stocks that Lost the Most This Week. CVR Energy, Inc. (NYSE:CVI) is ...
CVR historical stock data
date open high low close volume
25/02/26 13.51 14.26 13.51 14.26 1,200
24/02/26 14.25 14.31 13.51 14.05 15,000
23/02/26 14.18 14.50 14.00 14.00 2,600
20/02/26 13.74 13.98 13.74 13.98 600
19/02/26 13.25 13.99 13.25 13.99 3,800
18/02/26 13.60 13.68 13.60 13.615 566
17/02/26 13.99 13.99 13.25 13.25 1,800
13/02/26 13.50 13.98 13.50 13.98 1,700
12/02/26 13.62 13.95 13.3493 13.35 1,487
11/02/26 13.31 13.98 13.31 13.98 2,000
Quote Details
52wk Low:8.15
52wk High:15.00
Vol:1.2K
Avg Vol(3m):112.6K
1Y Chng:+2.08%
1M Chng:+2.22%
Add to Watch List