CEL-SCI Corporation (CVM) Stock Price

0.27 ▼ -0.02 (-6.90%)
Open: 0.29 Vol: 776.1K Day's range: 0.26 - 0.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.27▲
MA10 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.28▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.25▲ 0.37▼
MA50 0.28▼ 0.29▼ 0.29▼ 0.28▼ 0.77▼
MA100 0.29▼ 0.28▼ 0.27▼ 0.39▼ 1.36▼
MA200 0.29▼ 0.26▲ 0.25▲ 0.70▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.007▲ 0.024▲
RSI 22.881▼ 25.746▼ 28.227▼ 49.583▼ 34.663▼
STOCH 8.002▼ 0.662▼ 3.739▼ 69.260     25.287    
WILL %R -98.347▼ -99.315▼ -99.315▼ -44.170     -82.011▼
CCI -85.098     -101.042▼ -131.843▼ -8.355     -49.651    
Latest Filters Detected On CVM
RSI $CVM RSI(14) Crossed Below 50 Set Alert
MA $CVM Price Crossed Below MA(50) Set Alert
MA $CVM Price Crossed Below MA(13) Set Alert
CEL-SCI Corporation News
Cemig Files 2024 Form 20-F
Thursday, May 01, 2025 04:00 AM
CEMIG ("CEMIG") (NYSE: CIG), (NYSE: CIG.C), (B3: CMIG3), (B3: CMIG4) - a publicly held company with shares traded on the stock exchanges of São Paulo, New York and Madrid, hereby informs the Brazilian ...
BRF filed its Annual Report on Form 20-F
Wednesday, April 30, 2025 04:00 PM
BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the market in general that it filed on this date, its Annual Report on Form 20-F for the year ended December 31, ...
Hashdex Launches World’s First Spot XRP ETF in Brazil
Saturday, April 26, 2025 11:16 AM
Hashdex launches world's first spot XRP ETF, XRPH11, on Brazil's B3 exchange, offering secure XRP investment access.
CVM historical stock data
date open high low close volume
01/05/25 0.29 0.29 0.26 0.27 776,100
30/04/25 0.29 0.30 0.28 0.29 583,000
29/04/25 0.30 0.30 0.2851 0.29 805,974
28/04/25 0.30 0.30 0.29 0.30 699,300
25/04/25 0.30 0.31 0.29 0.29 777,200
24/04/25 0.29 0.31 0.29 0.30 1,218,100
23/04/25 0.28 0.31 0.27 0.29 2,344,500
22/04/25 0.26 0.27 0.25 0.27 700,800
21/04/25 0.26 0.27 0.25 0.26 541,200
17/04/25 0.2649 0.2753 0.2455 0.2548 1,362,904
Quote Details
52wk Low:0.18
52wk High:2.39
Vol:776.1K
Avg Vol(3m):23.6M
1Y Chng:-80.65%
1M Chng:-0.55%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.38M