| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.63▼ | 3.62▼ | 3.60▼ | 4.02▼ |
| MA10 | 3.64▼ | 3.62▼ | 3.58▼ | 3.71▼ | 4.68▼ |
| MA20 | 3.63▼ | 3.61▼ | 3.64▼ | 4.14▼ | 5.38▼ |
| MA50 | 3.63▼ | 3.74▼ | 3.74▼ | 4.93▼ | 5.41▼ |
| MA100 | 3.71▼ | 3.81▼ | 4.09▼ | 5.79▼ | 3.14▲ |
| MA200 | 3.76▼ | 4.39▼ | 4.82▼ | 6.35▼ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.006▲ | -0.018▼ | -0.308▼ |
| RSI | 40.590▼ | 40.484▼ | 41.530▼ | 34.461▼ | 35.981▼ |
| STOCH | 19.601▼ | 56.333 | 54.942 | 28.055 | 16.210▼ |
| WILL %R | -97.778▼ | -78.571▼ | -78.571▼ | -86.029▼ | -94.428▼ |
| CCI | -180.169▼ | -59.940 | -64.013 | -79.906 | -136.285▼ |
|
Friday, March 13, 2026 02:30 PM
SÃO PAULO , March 13, 2026 /PRNewswire/ -- GERDAU S.A. (NYSE: GGB, B3: GGBR3, GGBR4) hereby announces that the Form 20-F for the fiscal year ended December 31, 2025 ...
|
|
Friday, March 06, 2026 03:26 AM
EMBRAER S.A. ("Company") (B3: EMBJ3, NYSE: EMBJ), in accordance with article 157, §4 of Law 6,404 of December 15, 1976, as amended ("Brazilian Corporate Law"), as well as under Resolution No. 44 of ...
|
|
Tuesday, February 10, 2026 04:53 PM
CEL-SCI Corp. is a clinical-stage biotechnology company, which engages in the research, development, and manufacture of investigational immunotherapy products for the treatment of cancer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.60 | 3.74 | 3.51 | 3.53 | 27,219 |
| 13/03/26 | 3.72 | 3.72 | 3.45 | 3.57 | 41,600 |
| 12/03/26 | 3.65 | 3.9588 | 3.52 | 3.52 | 18,190 |
| 11/03/26 | 3.73 | 3.85 | 3.60 | 3.70 | 13,795 |
| 10/03/26 | 3.89 | 3.93 | 3.69 | 3.70 | 17,063 |
| 09/03/26 | 3.85 | 3.99 | 3.85 | 3.87 | 19,872 |
| 06/03/26 | 3.88 | 4.115 | 3.67 | 3.94 | 63,690 |
| 05/03/26 | 3.77 | 4.00 | 3.75 | 4.00 | 36,100 |
| 04/03/26 | 3.65 | 3.74 | 3.34 | 3.74 | 60,282 |
| 03/03/26 | 3.70 | 3.70 | 3.4501 | 3.55 | 52,572 |
|
|
||||
|
|
||||
|
|