| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.27▼ | 2.41▼ | 1.89▲ |
| MA10 | 2.31▼ | 2.34▼ | 2.35▼ | 2.41▼ | 1.08▲ |
| MA20 | 2.38▼ | 2.40▼ | 2.40▼ | 2.43▼ | 0.70▲ |
| MA50 | 2.44▼ | 2.40▼ | 2.40▼ | 1.12▲ | 0.82▲ |
| MA100 | 2.40▼ | 2.36▼ | 2.44▼ | 0.73▲ | 1.31▲ |
| MA200 | 2.39▼ | 2.39▼ | 1.60▲ | 0.77▲ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.029▼ | -0.088▼ | 0.273▲ |
| RSI | 18.949▼ | 25.588▼ | 31.010▼ | 55.153▲ | 73.008▲ |
| STOCH | 0.877▼ | 1.627▼ | 1.460▼ | 49.145 | 33.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.250 | -67.957 |
| CCI | -124.972▼ | -129.674▼ | -133.494▼ | -108.486▼ | 103.368▲ |
|
Sunday, May 25, 2025 03:31 AM
CEL-SCI Corporation (NYSE:CVM) reports fiscal year 2024 financial and operational results. The press release and Form 10-K filing encapsulate a year of preparation for confirmatory registration ...
|
|
Tuesday, May 20, 2025 09:20 AM
Currently, CVM is trading at $5.14 ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
|
Monday, May 19, 2025 11:40 AM
VIENNA, Va.--(BUSINESS WIRE)-- CEL-SCI Corporation (NYSE American: CVM) announced today that during its annual Shareholder’s Meeting on May 19, 2025, a combination was authorized for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.35 | 2.38 | 2.20 | 2.25 | 151,600 |
| 12/06/25 | 2.43 | 2.51 | 2.36 | 2.37 | 116,400 |
| 11/06/25 | 2.40 | 2.51 | 2.37 | 2.48 | 90,300 |
| 10/06/25 | 2.46 | 2.47 | 2.395 | 2.42 | 94,475 |
| 09/06/25 | 2.39 | 2.57 | 2.285 | 2.54 | 195,740 |
| 06/06/25 | 2.40 | 2.40 | 2.25 | 2.38 | 143,600 |
| 05/06/25 | 2.42 | 2.54 | 2.3017 | 2.36 | 173,645 |
| 04/06/25 | 2.43 | 2.78 | 2.35 | 2.41 | 343,200 |
| 03/06/25 | 2.47 | 2.64 | 2.28 | 2.40 | 368,000 |
| 02/06/25 | 2.10 | 2.52 | 1.98 | 2.48 | 417,481 |
|
|
||||
|
|
||||
|
|