| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.12▲ | 9.12▲ | 8.39▲ | 5.53▲ |
| MA10 | 9.22▲ | 9.08▲ | 8.79▲ | 7.29▲ | 3.93▲ |
| MA20 | 9.11▲ | 8.75▲ | 8.76▲ | 5.35▲ | 2.21▲ |
| MA50 | 8.68▲ | 8.47▲ | 8.12▲ | 3.63▲ | 1.30▲ |
| MA100 | 8.74▲ | 7.93▲ | 6.21▲ | 1.99▲ | 1.54▲ |
| MA200 | 8.54▲ | 6.01▲ | 4.43▲ | 1.28▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.057▲ | 0.040▲ | 0.391▲ | 0.794▲ |
| RSI | 64.796▲ | 61.666▲ | 62.670▲ | 76.086▲ | 93.005▲ |
| STOCH | 94.791▲ | 90.541▲ | 89.069▲ | 73.692 | 59.579 |
| WILL %R | -2.899▲ | -1.227▲ | -1.227▲ | -13.380▲ | -9.314▲ |
| CCI | 97.147 | 103.979▲ | 134.326▲ | 92.056 | 230.653▲ |
|
Wednesday, July 30, 2025 09:14 AM
An update from Inter & Company Incorporation Class A ( (INTR)) is now available. On July 29, 2025, Inter & Co, Inc. announced that Squadra Investimentos now holds 32,169,749 securities, equivalent to ...
|
|
Monday, July 14, 2025 09:05 AM
VIENNA, Va., July 14, 2025--(BUSINESS WIRE)--CEL-SCI Corporation ("CEL-SCI" or the "Company") (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced the closing of its ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 8.07 | 9.50 | 7.75 | 9.45 | 521,200 |
| 31/07/25 | 8.70 | 9.50 | 8.01 | 8.18 | 481,700 |
| 30/07/25 | 7.05 | 9.76 | 7.02 | 8.58 | 864,100 |
| 29/07/25 | 9.00 | 9.00 | 7.11 | 7.15 | 756,000 |
| 28/07/25 | 8.42 | 10.40 | 8.22 | 8.61 | 1,360,400 |
| 25/07/25 | 6.78 | 8.45 | 6.25 | 8.20 | 942,500 |
| 24/07/25 | 6.10 | 7.68 | 6.00 | 6.85 | 1,097,900 |
| 23/07/25 | 5.28 | 6.35 | 5.12 | 6.29 | 651,700 |
| 22/07/25 | 4.35 | 5.39 | 4.34 | 5.27 | 693,900 |
| 21/07/25 | 4.05 | 4.44 | 3.95 | 4.35 | 719,200 |
|
|
||||
|
|
||||
|
|