| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.22▼ | 7.10▲ | 7.81▼ | 9.05▼ |
| MA10 | 6.93▲ | 6.82▲ | 6.79▲ | 8.48▼ | 9.41▼ |
| MA20 | 6.76▲ | 7.27▼ | 7.47▼ | 9.15▼ | 7.61▼ |
| MA50 | 7.93▼ | 8.32▼ | 8.42▼ | 9.64▼ | 3.44▲ |
| MA100 | 8.57▼ | 8.97▼ | 9.17▼ | 7.46▼ | 2.53▲ |
| MA200 | 9.27▼ | 9.29▼ | 9.25▼ | 4.07▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.097▲ | 0.059▲ | -0.290▼ | -0.295▼ |
| RSI | 48.881▼ | 42.697▼ | 41.107▼ | 34.034▼ | 52.451▲ |
| STOCH | 81.936▲ | 68.916 | 56.992 | 23.992 | 29.002 |
| WILL %R | -24.583▲ | -32.210 | -48.580 | -73.325 | -84.973▼ |
| CCI | 65.558 | 55.437 | 19.921 | -153.007▼ | -150.775▼ |
|
Monday, October 20, 2025 05:20 PM
CEL-SCI Corporation (NYSE American: CVM), a clinical stage cancer immunotherapy company, previously announced that Geert Kersten, Chief Executive Officer, is scheduled to present at the LD Micro "Main ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.39 | 7.47 | 7.145 | 7.175 | 113,515 |
| 30/10/25 | 7.51 | 7.54 | 6.06 | 6.64 | 503,910 |
| 29/10/25 | 8.42 | 8.43 | 7.5163 | 7.59 | 205,657 |
| 28/10/25 | 8.85 | 9.28 | 8.20 | 8.61 | 112,803 |
| 27/10/25 | 9.17 | 9.345 | 8.80 | 9.03 | 29,628 |
| 24/10/25 | 9.20 | 9.20 | 8.81 | 9.16 | 40,400 |
| 23/10/25 | 9.05 | 9.2079 | 8.8868 | 8.99 | 21,438 |
| 22/10/25 | 9.25 | 9.3524 | 8.9406 | 9.27 | 53,905 |
| 21/10/25 | 9.11 | 9.33 | 8.50 | 9.21 | 124,400 |
| 20/10/25 | 9.18 | 9.2499 | 8.85 | 9.14 | 42,958 |
|
|
||||
|
|
||||
|
|