CEL-SCI Corporation (CVM) Stock Price

9.87 ▼ -0.38 (-3.71%)
Open: 10.25 Vol: 123.99K Day's range: 9.67 - 10.4767 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.91▼ 9.86▲ 10.06▼ 10.11▼
MA10 9.96▼ 9.92▼ 9.96▼ 10.64▼ 8.83▲
MA20 9.95▼ 10.01▼ 9.95▼ 10.30▼ 5.45▲
MA50 9.97▼ 10.02▼ 10.25▼ 7.92▲ 2.48▲
MA100 9.91▼ 10.45▼ 10.70▼ 4.80▲ 2.12▲
MA200 10.22▼ 10.62▼ 9.61▲ 2.61▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ 0.018▲ -0.289▼ 0.498▲
RSI 46.493▼ 47.358▼ 46.018▼ 51.612▲ 75.733▲
STOCH 65.046     31.863     16.432▼ 25.872     74.264    
WILL %R -30.909     -73.239     -73.239     -74.741     -31.601    
CCI 4.421     -30.875     -29.333     -64.863     66.955    
Latest Filters Detected On CVM
CDL $CVM Harami Candlestick Pattern Detected Set Alert
CDL $CVM Doji Candlestick Pattern Detected Set Alert
CEL-SCI Corporation News
Nucleus Security Named a Leader and Outperformer in the GigaOm Radar Report for Continuous Vulnerability Management (CVM)
Wednesday, September 10, 2025 11:04 AM
Nucleus Security, the leader in unified vulnerability and exposure management, today announced it has been named a "Leader" and "Outperformer" in the 2025 GigaOm Radar Report for Continuous ...
Aura to Voluntarily Delist from Toronto Stock Exchange
Monday, September 08, 2025 03:11 AM
Aura Minerals Inc. (Nasdaq: AUGO) (TSX: ORA) (B3: AURA33) (“Aura ” or the “Company ”) today announced that its application for a voluntary delisting (the “Delisting ”) of its common shares (each a ...
Acoramidis Demonstrates Statistically Significant Reduction in Cardiovascular Mortality (CVM) through Month 42 of the ATTRibute-CM Open Label Extension
Saturday, August 30, 2025 05:08 AM
Acoramidis demonstrated a significant reduction in risk of CVM through 42 months post-randomization, with a 44% hazard reduction, setting a new standard for CVM outcomes for patients with ATTR-CM - Ac ...
CVM historical stock data
date open high low close volume
15/09/25 10.25 10.4767 9.67 9.87 123,993
12/09/25 9.92 10.48 9.80 10.25 95,100
11/09/25 9.79 10.25 9.74 9.83 130,947
10/09/25 10.72 10.77 9.58 9.68 305,000
09/09/25 10.33 10.77 10.0615 10.69 203,463
08/09/25 10.55 11.3988 10.21 10.35 205,464
05/09/25 11.19 11.51 10.41 10.49 223,700
04/09/25 12.44 12.53 10.90 11.24 287,600
03/09/25 12.22 12.68 11.29 11.83 254,400
02/09/25 10.59 12.50 10.40 12.16 419,600
Quote Details
52wk Low:0.18
52wk High:13.48
Vol:123.99K
Avg Vol(3m):16.3M
1Y Chng:+831.13%
1M Chng:+6.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 81.93M