Commvault Systems, Inc (CVLT) Stock Price

140.00 ▼ -0.14 (-0.10%)
Open: 138.19 Vol: 1.52K Day's range: 136.50 - 143.58 Oct 30, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.91▼ 140.07▼ 140.12▼ 153.94▼ 166.41▼
MA10 139.99▼ 140.58▼ 140.44▼ 163.10▼ 175.85▼
MA20 140.04▼ 140.17▼ 141.50▼ 168.75▼ 175.18▼
MA50 140.63▼ 148.64▼ 158.69▼ 178.36▼ 169.95▼
MA100 140.35▼ 159.87▼ 166.08▼ 177.96▼ 143.24▼
MA200 141.07▼ 166.65▼ 174.72▼ 172.43▼ 103.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.625▲ 0.896▲ -3.475▼ -4.018▼
RSI 43.304▼ 39.123▼ 31.523▼ 26.487▼ 35.067▼
STOCH 50.428     30.197     57.831     23.499     27.541    
WILL %R -58.333     -54.379     -55.050     -88.373▼ -92.405▼
CCI -82.215     -76.146     8.273     -181.895▼ -277.300▼
Latest Filters Detected On CVLT
▼ MA $CVLT MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $CVLT Price Breaks 60 Days Low Set Alert
▼ BREAK $CVLT Price Breaks 30 Days Low Set Alert
▼ BREAK $CVLT Price Breaks 20 Days Low Set Alert
▼ BREAK $CVLT Price Breaks 10 Days Low Set Alert
Commvault Systems, Inc News
Why Commvault (CVLT) Shares Are Falling Today
Wednesday, October 29, 2025 11:32 AM
Shares of data protection software company Commvault (NASDAQ:CVLT) fell 6.9% in the afternoon session after the company's stock fell as negative sentiment persisted from its second-quarter earnings ...
Commvault Launches Data Rooms to Safely Connect Enterprise Data with AI Platforms
Wednesday, October 29, 2025 05:38 AM
Commvault (NASDAQ: CVLT), a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today introduced Data Rooms, a secure environment that enables enterprises to ...
Commvault Systems, Inc. (NASDAQ:CVLT) Q2 2026 Earnings Call Transcript
Wednesday, October 29, 2025 05:10 AM
Q2 2026 Earnings Call Transcript October 28, 2025 Commvault Systems, Inc. misses on earnings expectations. Reported EPS is $0.91 EPS, expectations were $0.939. Operator: Ladies and gentlemen, thank ...
CVLT historical stock data
date open high low close volume
30/10/25 138.75 143.58 136.50 139.73 910,114
29/10/25 145.76 145.865 134.72 140.14 2,542,823
28/10/25 162.075 167.43 140.28 145.78 3,557,336
27/10/25 174.27 175.025 170.58 174.15 705,300
24/10/25 170.32 171.88 169.35 169.92 454,305
23/10/25 171.12 171.7213 167.03 168.03 570,871
22/10/25 174.77 174.77 168.385 170.06 474,009
21/10/25 175.20 177.81 173.96 174.89 459,820
20/10/25 174.75 177.60 174.28 176.43 448,168
17/10/25 169.17 173.25 168.79 171.90 447,018
Quote Details
52wk Low:128.068
52wk High:200.685
Vol:1.52K
Avg Vol(3m):15.2M
1Y Chng:-18.30%
1M Chng:-28.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.48B