| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.97▼ | 197.05▼ | 196.79▼ | 176.08▲ | 173.88▲ |
| MA10 | 195.15▼ | 197.07▼ | 195.80▼ | 172.60▲ | 177.05▲ |
| MA20 | 196.66▼ | 195.55▼ | 185.13▲ | 171.67▲ | 169.84▲ |
| MA50 | 197.46▼ | 180.11▲ | 173.85▲ | 176.70▲ | 163.88▲ |
| MA100 | 195.88▼ | 173.56▲ | 171.65▲ | 169.08▲ | 129.26▲ |
| MA200 | 187.01▲ | 171.62▲ | 172.69▲ | 166.42▲ | 96.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.434▼ | -1.148▼ | 0.364▲ | 2.596▲ | 0.039▲ |
| RSI | 22.890▼ | 57.327▲ | 66.937▲ | 68.937▲ | 60.741▲ |
| STOCH | 4.258▼ | 61.750 | 81.691▲ | 38.005 | 34.983 |
| WILL %R | -95.303▼ | -57.442 | -25.851 | -19.226▲ | -18.589▲ |
| CCI | -126.606▼ | -62.454 | 11.751 | 265.667▲ | 119.394▲ |
| ▲ MACD | $CVLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 30, 2025 05:16 AM
Q1 2026 Earnings Call Transcript July 29, 2025 Commvault Systems, Inc. misses on earnings expectations. Reported EPS is $0.519 EPS, expectations were $0.97. Operator: Thank you for standing by. My ...
|
|
Tuesday, July 29, 2025 11:26 AM
What Happened? Shares of data backup provider Commvault (NASDAQ:CVLT) jumped 16.1% in the morning session after the company reported first-quarter fiscal 2026 results that surpassed analyst ...
|
|
Tuesday, July 29, 2025 05:42 AM
Data backup provider Commvault (NASDAQ:CVLT) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 25.5% year on year to $282 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 196.66 | 200.6846 | 187.73 | 193.37 | 1,105,868 |
| 29/07/25 | 177.07 | 196.98 | 173.00 | 193.27 | 1,587,093 |
| 28/07/25 | 164.54 | 167.32 | 162.64 | 163.43 | 844,232 |
| 25/07/25 | 166.00 | 167.54 | 163.915 | 164.35 | 463,587 |
| 24/07/25 | 165.94 | 167.04 | 164.585 | 165.97 | 355,055 |
| 23/07/25 | 167.52 | 167.63 | 165.09 | 167.14 | 324,257 |
| 22/07/25 | 168.35 | 169.07 | 164.935 | 166.86 | 450,689 |
| 21/07/25 | 172.07 | 172.085 | 168.01 | 168.73 | 408,475 |
| 18/07/25 | 172.45 | 172.98 | 170.34 | 172.07 | 388,740 |
| 17/07/25 | 169.08 | 171.205 | 168.17 | 170.85 | 337,702 |
|
|
||||
|
|
||||
|
|