| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.47▲ | 169.46▲ | 168.91▲ | 167.38▲ | 155.33▲ |
| MA10 | 168.98▲ | 168.19▲ | 167.46▲ | 159.63▲ | 158.42▲ |
| MA20 | 169.22▲ | 167.07▲ | 167.42▲ | 154.59▲ | 161.05▲ |
| MA50 | 168.45▲ | 166.56▲ | 162.67▲ | 160.03▲ | 150.39▲ |
| MA100 | 167.36▲ | 161.39▲ | 156.49▲ | 162.42▲ | 115.64▲ |
| MA200 | 167.51▲ | 155.96▲ | 157.03▲ | 156.88▲ | 90.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.231▲ | -0.086▼ | 2.504▲ | -1.208▼ |
| RSI | 54.661▲ | 58.468▲ | 61.720▲ | 59.791▲ | 55.776▲ |
| STOCH | 73.661 | 81.604▲ | 64.893 | 92.445▲ | 49.753 |
| WILL %R | -20.046▲ | -18.716▲ | -25.547 | -10.527▲ | -33.080 |
| CCI | 81.010 | 79.113 | 66.935 | 107.751▲ | 48.800 |
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Commvault Systems, Inc. (NASDAQ:CVLT) stands against other ...
|
|
Wednesday, April 30, 2025 05:16 AM
Q4 2025 Earnings Call Transcript April 29, 2025 Commvault Systems, Inc. beats earnings expectations. Reported EPS is $1.03, expectations were $0.93. Operator: Thank you for standing by. At this time, ...
|
|
Wednesday, April 30, 2025 12:09 AM
CommVault Systems Inc (CVLT) reports a 23% revenue increase and a 68% jump in SaaS ARR, showcasing robust growth and strategic advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 167.89 | 170.605 | 167.065 | 169.585 | 189,463 |
| 30/04/25 | 165.73 | 173.10 | 162.00 | 167.13 | 646,500 |
| 29/04/25 | 171.01 | 171.92 | 165.44 | 168.70 | 778,452 |
| 28/04/25 | 165.73 | 167.31 | 162.50 | 165.96 | 649,477 |
| 25/04/25 | 162.71 | 166.00 | 162.295 | 165.51 | 413,111 |
| 24/04/25 | 154.96 | 163.36 | 153.04 | 163.32 | 457,862 |
| 23/04/25 | 156.70 | 161.09 | 152.725 | 153.74 | 417,239 |
| 22/04/25 | 145.62 | 150.84 | 144.185 | 149.60 | 540,721 |
| 21/04/25 | 148.51 | 148.785 | 139.71 | 143.05 | 527,248 |
| 17/04/25 | 151.08 | 151.74 | 148.032 | 149.74 | 367,592 |
|
|
||||
|
|
||||
|
|