Commvault Systems, Inc (CVLT) Stock Price

137.52 ▼ -2.62 (-1.87%)
Open: 138.19 Vol: 78.21K Day's range: 136.50 - 143.58 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.58▼ 139.63▼ 139.68▼ 153.50▼ 165.97▼
MA10 139.25▼ 140.36▼ 140.22▼ 162.88▼ 175.63▼
MA20 139.60▼ 140.06▼ 141.38▼ 168.64▼ 175.07▼
MA50 140.25▼ 148.60▼ 158.64▼ 178.32▼ 169.91▼
MA100 140.29▼ 159.84▼ 166.06▼ 177.94▼ 143.22▼
MA200 140.92▼ 166.64▼ 174.71▼ 172.42▼ 103.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ 0.484▲ 0.755▲ -3.616▼ -4.159▼
RSI 27.458▼ 33.404▼ 28.722▼ 25.660▼ 34.419▼
STOCH 16.657▼ 27.992     52.628     22.644     26.960    
WILL %R -95.611▼ -85.593▼ -75.159▼ -93.502▼ -95.755▼
CCI -183.032▼ -178.154▼ -59.780     -185.010▼ -281.144▼
Latest Filters Detected On CVLT
MA $CVLT MA(20) Crossed Below MA(200) Set Alert
BREAK $CVLT Price Breaks 60 Days Low Set Alert
BREAK $CVLT Price Breaks 30 Days Low Set Alert
BREAK $CVLT Price Breaks 20 Days Low Set Alert
BREAK $CVLT Price Breaks 10 Days Low Set Alert
Commvault Systems, Inc News
Wednesday, October 29, 2025 11:32 AM
Shares of data protection software company Commvault (NASDAQ:CVLT) fell 6.9% in the afternoon session after the company's stock fell as negative sentiment persisted from its second-quarter earnings ...
Wednesday, October 29, 2025 05:38 AM
Commvault (NASDAQ: CVLT), a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today introduced Data Rooms, a secure environment that enables enterprises to ...
Wednesday, October 29, 2025 05:10 AM
Q2 2026 Earnings Call Transcript October 28, 2025 Commvault Systems, Inc. misses on earnings expectations. Reported EPS is $0.91 EPS, expectations were $0.939. Operator: Ladies and gentlemen, thank ...
CVLT historical stock data
date open high low close volume
30/10/25 138.75 143.58 136.50 137.52 1,241,506
29/10/25 145.76 145.865 134.72 140.14 2,542,823
28/10/25 162.075 167.43 140.28 145.78 3,557,336
27/10/25 174.27 175.025 170.58 174.15 705,300
24/10/25 170.32 171.88 169.35 169.92 454,305
23/10/25 171.12 171.7213 167.03 168.03 570,871
22/10/25 174.77 174.77 168.385 170.06 474,009
21/10/25 175.20 177.81 173.96 174.89 459,820
20/10/25 174.75 177.60 174.28 176.43 448,168
17/10/25 169.17 173.25 168.79 171.90 447,018
Quote Details
52wk Low:128.068
52wk High:200.685
Vol:78.21K
Avg Vol(3m):15.3M
1Y Chng:-19.59%
1M Chng:-29.34%
Add to Watch List