| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.94▼ | 90.84▼ | 91.04▼ | 111.14▼ | 116.84▼ |
| MA10 | 90.18▼ | 91.29▼ | 90.39▼ | 116.39▼ | 120.39▼ |
| MA20 | 90.58▼ | 90.84▼ | 101.20▼ | 121.06▼ | 139.75▼ |
| MA50 | 91.45▼ | 107.16▼ | 112.99▼ | 122.41▼ | 158.38▼ |
| MA100 | 90.99▼ | 113.77▼ | 118.85▼ | 145.40▼ | 148.02▼ |
| MA200 | 98.58▼ | 119.34▼ | 121.98▼ | 160.41▼ | 107.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 1.093▲ | -0.127▼ | -3.176▼ | -2.765▼ |
| RSI | 34.977▼ | 31.232▼ | 27.323▼ | 25.071▼ | 23.573▼ |
| STOCH | 11.952▼ | 24.337 | 50.866 | 46.015 | 39.930 |
| WILL %R | -89.542▼ | -70.495 | -74.654 | -87.988▼ | -94.028▼ |
| CCI | -91.736 | -116.395▼ | -19.687 | -237.879▼ | -274.406▼ |
|
Wednesday, January 28, 2026 05:05 AM
Commvault Systems, Inc. (NASDAQ:CVLT) Q3 2026 Earnings Call Transcript January 27, 2026 Commvault Systems, Inc. beats earnings expectations. Reported EPS is $1.17, expectations were $0.98. Operator: ...
|
|
Wednesday, January 28, 2026 01:02 AM
Data protection software company Commvault (NASDAQ:CVLT) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 19.5% year on year to $313.8 million. The company expects ...
|
|
Tuesday, January 27, 2026 09:35 PM
Data protection software company Commvault (NASDAQ:CVLT) reported Q4 CY2025 results , with sales up 19.5% year on year to $313.8 million. The company expects next quarter’s revenue to be around $306.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 92.36 | 93.89 | 89.58 | 89.85 | 2,982,931 |
| 27/01/26 | 103.79 | 106.44 | 84.44 | 89.13 | 6,195,471 |
| 26/01/26 | 123.85 | 129.48 | 123.665 | 129.36 | 1,048,735 |
| 23/01/26 | 123.34 | 124.585 | 122.60 | 123.85 | 644,548 |
| 22/01/26 | 120.78 | 123.64 | 119.11 | 123.53 | 568,205 |
| 21/01/26 | 117.67 | 120.49 | 117.45 | 119.54 | 563,393 |
| 20/01/26 | 120.91 | 120.91 | 116.06 | 116.94 | 609,557 |
| 16/01/26 | 124.81 | 125.95 | 120.21 | 122.17 | 699,656 |
| 15/01/26 | 125.19 | 127.08 | 124.685 | 125.19 | 608,024 |
| 14/01/26 | 124.68 | 125.05 | 123.06 | 124.38 | 663,588 |
|
|
||||
|
|
||||
|
|