Commvault Systems, Inc (CVLT) Stock Price

175.96 ▼ -4.98 (-2.75%)
Open: 179.97 Vol: 477.7K Day's range: 174.575 - 180.20 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.75▲ 175.86▲ 175.91▲ 180.51▼ 180.53▼
MA10 176.11▼ 176.08▼ 177.41▼ 180.31▼ 176.74▼
MA20 176.02▼ 177.55▼ 177.68▼ 180.00▼ 176.93▼
MA50 175.81▲ 179.27▼ 179.24▼ 178.20▼ 167.35▲
MA100 177.20▼ 179.24▼ 180.44▼ 177.18▼ 135.91▲
MA200 177.52▼ 180.35▼ 181.74▼ 170.22▲ 99.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.063▼ -0.240▼ -0.555▼ -0.269▼
RSI 50.264▲ 41.609▼ 40.171▼ 45.520▼ 51.912▲
STOCH 28.172     29.484     23.818     47.759     49.686    
WILL %R -54.730     -78.520▼ -60.701     -78.670▼ -62.833    
CCI -44.153     -54.557     -70.373     -89.388     13.371    
Latest Filters Detected On CVLT
RSI $CVLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $CVLT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CVLT Price Crossed Below MA(50) Set Alert
MA $CVLT Price Crossed Below MA(7) Set Alert
Commvault Systems, Inc News
2 Momentum Stocks Worth Investigating and 1 Facing Challenges
Friday, September 12, 2025 01:43 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
2 Momentum Stocks Worth Investigating and 1 Facing Challenges
Friday, September 12, 2025 01:43 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
Bandwidth, Veeva Systems, monday.com, Toast, and Commvault Stocks Trade Down, What You Need To Know
Wednesday, September 10, 2025 02:55 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
CVLT historical stock data
date open high low close volume
12/09/25 179.97 180.20 174.575 175.96 477,703
11/09/25 177.77 181.01 172.495 180.94 950,187
10/09/25 184.72 187.10 176.23 176.45 494,473
09/09/25 184.63 185.985 180.70 185.22 702,176
08/09/25 179.27 184.07 178.35 183.96 850,674
05/09/25 178.12 181.24 176.13 178.97 570,564
04/09/25 178.79 178.94 175.90 177.15 637,696
03/09/25 177.89 185.78 176.60 179.06 2,946,931
02/09/25 179.18 179.90 172.69 178.78 820,843
29/08/25 187.93 188.74 184.77 186.645 317,850
Quote Details
52wk Low:128.068
52wk High:200.685
Vol:477.7K
Avg Vol(3m):9.5M
1Y Chng:+15.90%
1M Chng:-2.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.04B