| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.58▼ | 139.63▼ | 139.68▼ | 153.50▼ | 165.97▼ |
| MA10 | 139.25▼ | 140.36▼ | 140.22▼ | 162.88▼ | 175.63▼ |
| MA20 | 139.60▼ | 140.06▼ | 141.38▼ | 168.64▼ | 175.07▼ |
| MA50 | 140.25▼ | 148.60▼ | 158.64▼ | 178.32▼ | 169.91▼ |
| MA100 | 140.29▼ | 159.84▼ | 166.06▼ | 177.94▼ | 143.22▼ |
| MA200 | 140.92▼ | 166.64▼ | 174.71▼ | 172.42▼ | 103.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.484▲ | 0.755▲ | -3.616▼ | -4.159▼ |
| RSI | 27.458▼ | 33.404▼ | 28.722▼ | 25.660▼ | 34.419▼ |
| STOCH | 16.657▼ | 27.992 | 52.628 | 22.644 | 26.960 |
| WILL %R | -95.611▼ | -85.593▼ | -75.159▼ | -93.502▼ | -95.755▼ |
| CCI | -183.032▼ | -178.154▼ | -59.780 | -185.010▼ | -281.144▼ |
|
Wednesday, October 29, 2025 11:32 AM
Shares of data protection software company Commvault (NASDAQ:CVLT) fell 6.9% in the afternoon session after the company's stock fell as negative sentiment persisted from its second-quarter earnings ...
|
|
Wednesday, October 29, 2025 05:38 AM
Commvault (NASDAQ: CVLT), a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today introduced Data Rooms, a secure environment that enables enterprises to ...
|
|
Wednesday, October 29, 2025 05:10 AM
Q2 2026 Earnings Call Transcript October 28, 2025 Commvault Systems, Inc. misses on earnings expectations. Reported EPS is $0.91 EPS, expectations were $0.939. Operator: Ladies and gentlemen, thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 138.75 | 143.58 | 136.50 | 137.52 | 1,241,506 |
| 29/10/25 | 145.76 | 145.865 | 134.72 | 140.14 | 2,542,823 |
| 28/10/25 | 162.075 | 167.43 | 140.28 | 145.78 | 3,557,336 |
| 27/10/25 | 174.27 | 175.025 | 170.58 | 174.15 | 705,300 |
| 24/10/25 | 170.32 | 171.88 | 169.35 | 169.92 | 454,305 |
| 23/10/25 | 171.12 | 171.7213 | 167.03 | 168.03 | 570,871 |
| 22/10/25 | 174.77 | 174.77 | 168.385 | 170.06 | 474,009 |
| 21/10/25 | 175.20 | 177.81 | 173.96 | 174.89 | 459,820 |
| 20/10/25 | 174.75 | 177.60 | 174.28 | 176.43 | 448,168 |
| 17/10/25 | 169.17 | 173.25 | 168.79 | 171.90 | 447,018 |
|
|
||||
|
|
||||
|
|