| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.11▼ | 78.91▲ | 78.87▲ | 81.38▼ | 85.94▼ |
| MA10 | 79.06▼ | 78.71▲ | 79.59▼ | 84.19▼ | 97.17▼ |
| MA20 | 79.09▼ | 79.76▼ | 80.29▼ | 86.31▼ | 111.47▼ |
| MA50 | 78.79▲ | 80.64▼ | 83.43▼ | 99.26▼ | 149.05▼ |
| MA100 | 79.60▼ | 83.83▼ | 85.16▼ | 115.56▼ | 147.18▼ |
| MA200 | 80.34▼ | 85.42▼ | 86.16▼ | 147.75▼ | 107.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.002▼ | 0.117▲ | -2.515▼ |
| RSI | 48.469▼ | 40.215▼ | 35.750▼ | 31.400▼ | 24.489▼ |
| STOCH | 50.353 | 34.888 | 17.198▼ | 22.895 | 13.475▼ |
| WILL %R | -89.362▼ | -76.098▼ | -79.498▼ | -90.692▼ | -97.737▼ |
| CCI | -65.356 | -21.944 | -67.563 | -151.511▼ | -92.224 |
|
Friday, March 13, 2026 02:45 PM
In the latest trading session, Commvault Systems (CVLT) closed at $78.96, marking a -2.34% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.61% for the day ...
|
|
Friday, March 13, 2026 06:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at data storage stocks, starting with ...
|
|
Friday, March 13, 2026 06:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at data storage stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 81.04 | 82.18 | 77.79 | 78.96 | 1,128,715 |
| 12/03/26 | 80.37 | 82.91 | 80.37 | 80.85 | 949,149 |
| 11/03/26 | 80.54 | 82.165 | 79.75 | 80.89 | 935,844 |
| 10/03/26 | 84.28 | 85.90 | 80.10 | 80.37 | 1,892,848 |
| 09/03/26 | 87.04 | 87.04 | 84.35 | 85.85 | 988,086 |
| 06/03/26 | 87.22 | 87.875 | 85.00 | 87.04 | 807,604 |
| 05/03/26 | 87.56 | 90.26 | 87.47 | 88.04 | 837,610 |
| 04/03/26 | 87.205 | 88.585 | 86.35 | 87.57 | 774,149 |
| 03/03/26 | 82.21 | 87.87 | 82.21 | 87.00 | 1,094,197 |
| 02/03/26 | 83.00 | 86.41 | 82.20 | 85.31 | 1,053,323 |
|
|
||||
|
|
||||
|
|