| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.67▼ | 121.55▲ | 122.04▼ | 122.52▼ | 122.64▼ |
| MA10 | 121.78▼ | 122.22▼ | 122.93▼ | 122.36▼ | 139.19▼ |
| MA20 | 121.49▲ | 123.07▼ | 123.42▼ | 122.36▼ | 161.15▼ |
| MA50 | 122.18▼ | 122.69▼ | 121.85▼ | 142.60▼ | 164.69▼ |
| MA100 | 122.98▼ | 121.91▼ | 122.13▼ | 163.13▼ | 145.99▼ |
| MA200 | 123.47▼ | 121.90▼ | 124.89▼ | 165.83▼ | 105.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.271▼ | -0.354▼ | 1.699▲ | -6.269▼ |
| RSI | 46.569▼ | 38.278▼ | 42.507▼ | 36.739▼ | 31.469▼ |
| STOCH | 55.944 | 11.428▼ | 12.947▼ | 70.171 | 8.248▼ |
| WILL %R | -61.905 | -83.063▼ | -87.404▼ | -36.299 | -91.489▼ |
| CCI | -7.055 | -81.003 | -125.222▼ | 7.459 | -81.058 |
|
Wednesday, December 10, 2025 07:33 PM
Looking back on data storage stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Commvault (NASDAQ:CVLT) and its peers. Data is the lifeblood of the internet and ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Commvault Systems is $210.46/share. The forecasts range from a low of $178.57 to a high of $236.25. The average price target represents ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Commvault Systems is $210.46/share. The forecasts range from a low of $178.57 to a high of $236.25. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 123.92 | 124.42 | 120.98 | 121.59 | 598,388 |
| 11/12/25 | 123.24 | 125.65 | 121.90 | 124.10 | 810,429 |
| 10/12/25 | 122.19 | 124.26 | 120.84 | 123.24 | 879,639 |
| 09/12/25 | 121.65 | 122.585 | 119.265 | 122.19 | 877,660 |
| 08/12/25 | 123.63 | 123.97 | 120.01 | 121.46 | 692,423 |
| 05/12/25 | 118.84 | 121.65 | 114.465 | 120.99 | 1,201,945 |
| 04/12/25 | 123.77 | 123.77 | 119.24 | 121.34 | 687,922 |
| 03/12/25 | 122.39 | 124.16 | 121.6475 | 123.95 | 452,526 |
| 02/12/25 | 122.83 | 125.535 | 121.32 | 123.49 | 506,030 |
| 01/12/25 | 122.73 | 123.35 | 120.625 | 121.25 | 693,593 |
|
|
||||
|
|
||||
|
|