| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.23▲ | 184.91▼ | 185.01▼ | 187.44▼ | 181.76▲ |
| MA10 | 184.21▲ | 185.49▼ | 185.50▼ | 186.53▼ | 171.97▲ |
| MA20 | 184.56▼ | 185.91▼ | 187.18▼ | 182.06▲ | 167.86▲ |
| MA50 | 185.38▼ | 187.29▼ | 187.69▼ | 169.75▲ | 158.22▲ |
| MA100 | 185.57▼ | 187.31▼ | 184.23▲ | 167.87▲ | 122.11▲ |
| MA200 | 187.21▼ | 183.53▲ | 180.29▲ | 162.90▲ | 93.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.109▼ | -0.382▼ | -0.298▼ | 2.111▲ |
| RSI | 46.193▼ | 41.011▼ | 40.947▼ | 56.196▲ | 60.075▲ |
| STOCH | 33.396 | 43.364 | 38.776 | 70.016 | 90.284▲ |
| WILL %R | -41.007 | -50.714 | -76.329▼ | -40.801 | -11.557▲ |
| CCI | -3.185 | -86.364 | -94.503 | 1.908 | 109.454▲ |
|
Thursday, June 12, 2025 09:15 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Commvault Systems (CVLT).
|
|
Wednesday, June 11, 2025 09:45 AM
Commvault Systems (CVLT) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Studies have shown ...
|
|
Monday, June 09, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data storage industry, including Couchbase (NASDAQ:BASE) and its peers. Data is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 182.64 | 186.8526 | 180.93 | 184.62 | 371,787 |
| 12/06/25 | 187.53 | 192.01 | 184.975 | 186.09 | 398,061 |
| 11/06/25 | 186.73 | 190.4482 | 185.3825 | 188.29 | 410,239 |
| 10/06/25 | 190.87 | 191.31 | 184.57 | 187.20 | 415,134 |
| 09/06/25 | 188.57 | 191.76 | 187.023 | 190.99 | 414,018 |
| 06/06/25 | 189.13 | 189.13 | 186.02 | 188.57 | 292,521 |
| 05/06/25 | 182.61 | 188.56 | 182.40 | 187.17 | 564,503 |
| 04/06/25 | 183.25 | 184.92 | 181.41 | 182.15 | 297,093 |
| 03/06/25 | 186.88 | 189.88 | 181.39 | 183.24 | 882,587 |
| 02/06/25 | 183.15 | 187.385 | 182.06 | 186.98 | 756,781 |
|
|
||||
|
|
||||
|
|