Covenant Logistics Group Inc. Class A (CVLG) Stock Price

25.89 ▼ -0.23 (-0.88%)
Open: 25.95 Vol: 104.41K Day's range: 25.75 - 26.42 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.87▲ 25.87▲ 25.60▲ 23.69▲
MA10 25.92▲ 25.86▲ 26.02▼ 25.11▲ 22.15▲
MA20 25.89▲ 26.01▼ 25.90▲ 23.79▲ 21.78▲
MA50 25.91▲ 25.74▲ 25.43▲ 21.83▲ 22.65▲
MA100 26.01▼ 25.18▲ 23.95▲ 21.92▲ 35.46▼
MA200 25.71▲ 23.78▲ 23.21▲ 22.33▲ 36.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.033▼ -0.064▼ 0.185▲ 0.802▲
RSI 52.935▲ 51.995▲ 56.923▲ 76.170▲ 61.824▲
STOCH 40.812     36.026     26.109     88.282▲ 85.606▲
WILL %R -38.462     -67.241     -56.338     -11.325▲ -6.295▲
CCI 52.074     -8.231     -52.528     88.650     171.113▲
Latest Filters Detected On CVLG
CDL $CVLG Doji Candlestick Pattern Detected Set Alert
Covenant Logistics Group Inc. Class A News
CVLG historical stock data
date open high low close volume
16/01/26 25.95 26.42 25.75 25.89 104,406
15/01/26 25.80 26.35 25.4112 26.12 156,183
14/01/26 25.13 25.86 24.7301 25.59 106,757
13/01/26 25.26 25.58 25.14 25.19 91,738
12/01/26 25.05 25.79 24.88 25.23 108,722
09/01/26 25.19 25.74 24.8101 25.21 175,378
08/01/26 24.47 25.46 24.45 25.17 128,388
07/01/26 24.88 25.24 24.57 24.72 165,986
06/01/26 23.19 25.08 23.18 24.66 327,830
05/01/26 22.17 23.60 22.17 23.33 240,478
Quote Details
52wk Low:17.46
52wk High:29.47
Vol:104.41K
Avg Vol(3m):2.2M
1Y Chng:-6.26%
1M Chng:+19.69%
Add to Watch List