Covenant Logistics Group Inc. Class A (CVLG) Stock Price

22.76 ▼ -0.45 (-1.94%)
Open: 22.93 Vol: 180.98K Day's range: 22.75 - 23.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.96▼ 23.00▼ 23.05▼ 22.69▲
MA10 22.86▼ 23.02▼ 23.03▼ 22.98▼ 21.27▲
MA20 22.95▼ 23.04▼ 23.07▼ 22.90▼ 22.86▼
MA50 23.03▼ 23.19▼ 23.08▼ 21.26▲ 39.11▼
MA100 23.05▼ 23.12▼ 23.00▼ 23.26▼ 42.85▼
MA200 23.20▼ 22.94▼ 22.66▲ 37.14▼ 36.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.029▼ -0.064▼ 1.175▲
RSI 32.136▼ 35.955▼ 40.783▼ 52.559▲ 34.583▼
STOCH 9.722▼ 39.110     40.600     54.599     79.111    
WILL %R -96.364▼ -98.077▼ -98.077▼ -61.314     -27.397    
CCI -96.721     -163.569▼ -151.779▼ -26.017     66.017    
Latest Filters Detected On CVLG
MA $CVLG Price Crossed Below MA(26) Set Alert
MA $CVLG Price Crossed Below MA(13) Set Alert
MA $CVLG Price Crossed Below MA(7) Set Alert
Covenant Logistics Group Inc. Class A News
CVLG Covenant Logistics Group, Inc.
Thursday, June 12, 2025 09:00 AM
Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated ...
Ground Transportation Stocks Q1 Teardown: Covenant Logistics (NYSE:CVLG) Vs The Rest
Monday, June 09, 2025 08:33 PM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Covenant Logistics (NYSE:CVLG) and its peers. The growth of e-commerce and ...
Ground Transportation Stocks Q1 Teardown: Covenant Logistics (NYSE:CVLG) Vs The Rest
Monday, June 09, 2025 08:33 PM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Covenant Logistics (NYSE:CVLG) and its peers. The growth of e-commerce and ...
CVLG historical stock data
date open high low close volume
13/06/25 22.93 23.19 22.75 22.76 180,978
12/06/25 22.93 23.27 22.60 23.21 125,123
11/06/25 23.49 23.525 23.00 23.02 148,342
10/06/25 23.08 23.60 22.95 23.39 122,837
09/06/25 22.97 23.18 22.7752 22.89 156,203
06/06/25 22.90 23.395 22.63 22.76 160,920
05/06/25 22.94 23.235 22.83 22.88 133,228
04/06/25 23.18 23.41 22.95 22.96 150,744
03/06/25 22.58 23.51 22.54 23.27 138,576
02/06/25 22.58 22.84 22.23 22.68 144,057
Quote Details
52wk Low:17.46
52wk High:61.54
Vol:180.98K
Avg Vol(3m):2.8M
1Y Chng:-53.23%
1M Chng:+8.95%
Add to Watch List
More Information
Index N/A
Market Cap. 611.32M