| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.37▲ | 23.32▲ | 23.31▲ | 23.91▼ |
| MA10 | 23.43▲ | 23.31▲ | 23.31▲ | 23.57▼ | 23.95▼ |
| MA20 | 23.35▲ | 23.27▲ | 23.25▲ | 23.89▼ | 23.60▼ |
| MA50 | 23.27▲ | 23.23▲ | 23.40▲ | 24.16▼ | 31.36▼ |
| MA100 | 23.32▲ | 23.49▼ | 23.75▼ | 23.39▲ | 39.48▼ |
| MA200 | 23.38▲ | 23.86▼ | 23.83▼ | 27.78▼ | 36.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.034▲ | -0.071▼ | 0.599▲ |
| RSI | 56.335▲ | 57.232▲ | 55.104▲ | 46.078▼ | 43.239▼ |
| STOCH | 77.806 | 70.830 | 61.412 | 28.931 | 32.379 |
| WILL %R | -23.404▲ | -15.942▲ | -11.579▲ | -64.179 | -79.078▼ |
| CCI | 42.454 | 123.947▲ | 136.161▲ | -76.236 | -90.223 |
| MA | $CVLG Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 07, 2025 05:43 AM
Covenant Logistics Group's (NYSE:CVLG) stock up by 5.1% over the past three months. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to ...
|
|
Tuesday, September 02, 2025 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at transportation and logistics stocks, ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.335 | 23.495 | 23.15 | 23.44 | 32,367 |
| 15/09/25 | 23.09 | 23.49 | 22.9248 | 23.38 | 81,146 |
| 12/09/25 | 23.59 | 23.59 | 22.99 | 23.04 | 43,555 |
| 11/09/25 | 22.92 | 23.74 | 22.73 | 23.69 | 81,152 |
| 10/09/25 | 23.39 | 24.02 | 22.72 | 23.00 | 115,200 |
| 09/09/25 | 23.84 | 24.03 | 23.43 | 23.51 | 92,564 |
| 08/09/25 | 23.98 | 23.98 | 23.715 | 23.86 | 70,597 |
| 05/09/25 | 24.05 | 24.48 | 23.685 | 23.93 | 49,962 |
| 04/09/25 | 23.96 | 24.23 | 23.59 | 24.08 | 73,442 |
| 03/09/25 | 23.92 | 23.935 | 23.59 | 23.80 | 47,204 |
|
|
||||
|
|
||||
|
|