| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.47▼ | 21.46▼ | 21.18▲ | 21.47▼ |
| MA10 | 21.47▼ | 21.49▼ | 21.55▼ | 21.30▲ | 22.73▼ |
| MA20 | 21.49▼ | 21.58▼ | 21.39▲ | 21.46▼ | 23.35▼ |
| MA50 | 21.55▼ | 21.25▲ | 21.20▲ | 22.82▼ | 28.88▼ |
| MA100 | 21.50▼ | 21.29▲ | 21.34▲ | 23.40▼ | 38.71▼ |
| MA200 | 21.21▲ | 21.38▲ | 21.95▼ | 23.75▼ | 36.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | -0.017▼ | 0.082▲ | 0.151▲ |
| RSI | 41.308▼ | 48.614▼ | 52.868▲ | 45.575▼ | 39.289▼ |
| STOCH | 52.083 | 22.845 | 24.161 | 41.188 | 10.135▼ |
| WILL %R | -87.500▼ | -93.243▼ | -61.207 | -38.506 | -82.894▼ |
| CCI | -144.359▼ | -80.432 | -83.894 | 49.609 | -115.383▼ |
|
Tuesday, October 14, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Monday, October 06, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including U-Haul (NYSE:UHAL) and its peers. The growth of e-commerce and ...
|
|
Monday, October 06, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including U-Haul (NYSE:UHAL) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.78 | 21.78 | 21.375 | 21.43 | 55,528 |
| 16/10/25 | 21.35 | 21.83 | 21.06 | 21.69 | 92,888 |
| 15/10/25 | 21.34 | 21.34 | 20.80 | 20.98 | 52,997 |
| 14/10/25 | 20.49 | 21.20 | 20.485 | 21.02 | 57,168 |
| 13/10/25 | 20.82 | 21.03 | 20.54 | 20.80 | 75,120 |
| 10/10/25 | 21.63 | 21.78 | 20.36 | 20.54 | 73,140 |
| 09/10/25 | 22.10 | 22.10 | 21.55 | 21.56 | 77,884 |
| 08/10/25 | 21.20 | 22.085 | 20.96 | 22.04 | 87,450 |
| 07/10/25 | 21.77 | 22.00 | 21.17 | 21.22 | 92,013 |
| 06/10/25 | 21.62 | 21.987 | 21.17 | 21.75 | 105,574 |
|
|
||||
|
|
||||
|
|