| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.58▼ | 29.50▼ | 29.24▲ | 29.22▲ |
| MA10 | 29.56▼ | 29.45▲ | 29.50▼ | 29.09▲ | 27.07▲ |
| MA20 | 29.60▼ | 29.50▼ | 29.46▲ | 28.93▲ | 23.93▲ |
| MA50 | 29.43▲ | 29.40▲ | 28.88▲ | 26.29▲ | 23.10▲ |
| MA100 | 29.51▼ | 28.89▲ | 28.94▲ | 23.47▲ | 34.17▼ |
| MA200 | 29.28▲ | 28.93▲ | 27.98▲ | 23.50▲ | 36.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.007▲ | -0.034▼ | -0.102▼ | 0.898▲ |
| RSI | 46.903▼ | 51.956▲ | 53.524▲ | 61.175▲ | 66.137▲ |
| STOCH | 11.517▼ | 79.135 | 63.556 | 59.324 | 85.167▲ |
| WILL %R | -88.889▼ | -27.881 | -31.690 | -22.646▲ | -8.353▲ |
| CCI | -74.110 | 36.875 | 5.410 | 32.331 | 101.782▲ |
| ▼ GAP | $CVLG Open Gap Down %2 | Set Alert |
|
Monday, February 16, 2026 08:32 PM
Detailed price information for Covenant Logistics Group Inc (CVLG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 08:05 AM
CHATTANOOGA, Tenn., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a quarterly ...
|
|
Saturday, February 07, 2026 04:27 AM
Key Insights The projected fair value for Covenant Logistics Group is US$25.77 based on 2 Stage Free Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 28.86 | 29.75 | 28.52 | 29.49 | 78,488 |
| 02/03/26 | 28.92 | 29.96 | 28.73 | 29.71 | 115,639 |
| 27/02/26 | 28.92 | 29.63 | 28.74 | 29.44 | 102,347 |
| 26/02/26 | 28.575 | 29.915 | 28.4649 | 29.41 | 105,558 |
| 25/02/26 | 28.49 | 28.56 | 27.84 | 28.15 | 85,200 |
| 24/02/26 | 28.15 | 28.74 | 27.97 | 28.16 | 90,226 |
| 23/02/26 | 29.28 | 29.305 | 27.78 | 28.05 | 154,689 |
| 20/02/26 | 29.41 | 30.38 | 28.73 | 29.51 | 183,176 |
| 19/02/26 | 29.49 | 29.86 | 29.24 | 29.40 | 206,374 |
| 18/02/26 | 29.28 | 29.9899 | 29.02 | 29.63 | 295,191 |
|
|
||||
|
|
||||
|
|