| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.45▲ | 21.18▲ | 20.55▲ | 19.89▲ |
| MA10 | 21.55▲ | 21.14▲ | 20.86▲ | 19.73▲ | 20.32▲ |
| MA20 | 21.40▲ | 20.82▲ | 20.57▲ | 19.53▲ | 21.98▼ |
| MA50 | 20.96▲ | 20.42▲ | 19.89▲ | 20.45▲ | 23.66▼ |
| MA100 | 20.74▲ | 19.75▲ | 19.40▲ | 22.15▼ | 37.03▼ |
| MA200 | 20.40▲ | 19.43▲ | 19.77▲ | 22.40▼ | 36.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.084▲ | 0.085▲ | 0.355▲ | 0.178▲ |
| RSI | 72.079▲ | 79.014▲ | 82.156▲ | 68.167▲ | 46.523▼ |
| STOCH | 93.353▲ | 89.075▲ | 89.044▲ | 92.736▲ | 31.654 |
| WILL %R | -13.158▲ | -6.173▲ | -4.478▲ | -1.982▲ | -42.747 |
| CCI | 101.821▲ | 134.564▲ | 208.563▲ | 183.086▲ | 1.453 |
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of freight and logistics provider Covenant Logistics (NASDAQ:CVLG) jumped 3.5% in the morning session after positive industry reports pointed toward a strengthening U.S. ground ...
|
|
Saturday, November 22, 2025 08:17 AM
Detailed price information for Covenant Logistics Group Inc (CVLG-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:00 PM
Covenant Logistics Group ( ($CVLG) ) has shared an update. On November 20, 2025, Covenant Logistics Group‘s Board of Directors declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 20.88 | 21.785 | 20.88 | 21.71 | 40,984 |
| 02/12/25 | 20.45 | 20.87 | 20.02 | 20.68 | 127,354 |
| 01/12/25 | 19.76 | 20.71 | 19.725 | 20.46 | 157,297 |
| 28/11/25 | 19.975 | 20.01 | 19.80 | 19.94 | 33,614 |
| 26/11/25 | 19.69 | 20.13 | 19.69 | 19.96 | 75,436 |
| 25/11/25 | 19.31 | 19.92 | 19.30 | 19.75 | 115,473 |
| 24/11/25 | 18.89 | 19.40 | 18.85 | 19.30 | 137,244 |
| 21/11/25 | 18.21 | 19.15 | 18.05 | 19.10 | 125,093 |
| 20/11/25 | 18.40 | 18.66 | 18.00 | 18.07 | 90,094 |
| 19/11/25 | 18.44 | 18.585 | 18.20 | 18.29 | 90,846 |
|
|
||||
|
|
||||
|
|