Covenant Logistics Group Inc. Class A (CVLG) Stock Price

23.83 ▼ -0.43 (-1.77%)
Open: 24.34 Vol: 52.74K Day's range: 23.765 - 24.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.84▼ 23.86▼ 23.93▼ 23.99▼
MA10 23.82▼ 23.89▼ 23.98▼ 23.73▲ 24.08▼
MA20 23.85▼ 24.00▼ 24.17▼ 24.18▼ 22.53▲
MA50 23.93▼ 24.05▼ 23.71▲ 24.08▼ 34.14▼
MA100 24.15▼ 23.74▲ 24.00▼ 22.64▲ 40.47▼
MA200 24.03▼ 24.22▼ 24.41▼ 31.14▼ 36.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.034▼ -0.078▼ -0.017▼ 0.975▲
RSI 38.716▼ 37.967▼ 43.809▼ 48.034▼ 43.319▼
STOCH 51.429     12.808▼ 8.829▼ 53.701     44.983    
WILL %R -85.714▼ -96.396▼ -97.938▼ -64.140     -58.817    
CCI -72.143     -107.937▼ -102.515▼ 9.613     -2.215    
Latest Filters Detected On CVLG
RSI $CVLG RSI(14) Crossed Below 50 Set Alert
MA $CVLG Price Crossed Below MA(50) Set Alert
Covenant Logistics Group Inc. Class A News
Investors Can Find Comfort In Covenant Logistics Group's (NYSE:CVLG) Earnings Quality
Sunday, August 17, 2025 06:43 AM
NYSE:CVLG 1 Year Share Price vs Fair Value Explore Covenant Logistics Group's Fair Values from the Community and ...
Covenant Logistics Announces New Accounting Officer
Friday, August 15, 2025 02:00 PM
Covenant Logistics Group ( (CVLG) ) has issued an announcement. On August 11, 2025, Matisse Long resigned as the Chief Accounting Officer of Covenant Logistics Group, Inc., and the Board of Directors ...
Covenant Logistics declares $0.07 dividend
Friday, August 15, 2025 01:12 PM
Covenant Logistics (NYSE:CVLG) declares $0.07/share quarterly dividend, in line with previous. Forward yield 1.18% Payable Sept. 26; for shareholders of record Sept. 5; ex-div Sept. 5. See CVLG ...
CVLG historical stock data
date open high low close volume
15/08/25 24.34 24.40 23.765 23.83 52,741
14/08/25 24.39 24.52 24.01 24.26 64,192
13/08/25 24.12 24.74 24.12 24.64 82,133
12/08/25 22.95 24.1565 22.95 24.08 109,086
11/08/25 23.21 23.44 22.60 22.82 97,506
08/08/25 23.56 23.56 23.09 23.11 60,949
07/08/25 23.91 24.00 23.33 23.39 73,780
06/08/25 23.99 23.99 23.69 23.83 76,442
05/08/25 23.73 24.00 23.405 23.83 85,129
04/08/25 23.33 23.805 23.33 23.53 80,374
Quote Details
52wk Low:17.46
52wk High:61.54
Vol:52.74K
Avg Vol(3m):2.2M
1Y Chng:-54.76%
1M Chng:-4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 606.98M