| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.87▼ | 19.86▼ | 19.88▼ | 19.41▲ |
| MA10 | 19.95▼ | 19.87▼ | 19.89▼ | 19.44▲ | 21.46▼ |
| MA20 | 19.92▼ | 19.85▲ | 19.82▲ | 19.41▲ | 27.04▼ |
| MA50 | 19.91▼ | 19.85▼ | 19.81▲ | 21.99▼ | 42.14▼ |
| MA100 | 19.81▲ | 19.66▲ | 19.24▲ | 29.90▼ | 44.04▼ |
| MA200 | 19.88▼ | 19.28▲ | 20.34▼ | 41.62▼ | 36.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.002▼ | 0.313▲ | -0.114▼ |
| RSI | 44.183▼ | 50.507▲ | 50.561▲ | 45.270▼ | 22.388▼ |
| STOCH | 43.703 | 35.461 | 56.778 | 74.178 | 15.924▼ |
| WILL %R | -82.609▼ | -63.830 | -32.086 | -31.287 | -80.433▼ |
| CCI | -228.333▼ | 3.571 | 45.276 | 69.368 | -81.696 |
| MA | $CVLG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 04:15 AM
To get a sense of who is truly in control of Covenant Logistics Group, Inc. (NYSE:CVLG), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Wednesday, April 30, 2025 09:39 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, April 29, 2025 04:59 PM
Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.94 | 20.13 | 19.68 | 19.81 | 140,109 |
| 30/04/25 | 19.52 | 20.00 | 19.18 | 19.90 | 239,578 |
| 29/04/25 | 19.87 | 20.08 | 19.59 | 19.88 | 129,708 |
| 28/04/25 | 19.58 | 20.35 | 19.58 | 20.02 | 230,137 |
| 25/04/25 | 20.30 | 20.34 | 19.49 | 19.78 | 198,050 |
| 24/04/25 | 19.34 | 20.88 | 19.34 | 20.76 | 160,025 |
| 23/04/25 | 19.26 | 19.6157 | 18.61 | 18.80 | 112,304 |
| 22/04/25 | 18.65 | 18.80 | 18.06 | 18.71 | 142,933 |
| 21/04/25 | 18.02 | 18.39 | 17.72 | 18.34 | 223,601 |
| 17/04/25 | 17.82 | 18.455 | 17.75 | 18.43 | 220,624 |
|
|
||||
|
|
||||
|
|