| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.10▼ | 23.13▼ | 23.04▲ | 21.40▲ |
| MA10 | 23.05▲ | 23.15▼ | 23.02▲ | 22.65▲ | 20.73▲ |
| MA20 | 23.06▲ | 23.01▲ | 23.05▲ | 21.35▲ | 21.82▲ |
| MA50 | 23.15▼ | 23.09▲ | 22.93▲ | 20.67▲ | 22.93▲ |
| MA100 | 23.00▲ | 22.80▲ | 22.05▲ | 21.93▲ | 36.56▼ |
| MA200 | 23.06▲ | 21.85▲ | 20.62▲ | 22.26▲ | 36.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.000▼ | 0.195▲ | 0.504▲ |
| RSI | 51.461▲ | 51.064▲ | 52.051▲ | 66.377▲ | 51.934▲ |
| STOCH | 44.529 | 53.430 | 79.960 | 78.536 | 57.697 |
| WILL %R | -5.556▲ | -29.114 | -29.560 | -15.209▲ | -11.826▲ |
| CCI | 6.280 | -13.696 | 14.910 | 69.642 | 126.944▲ |
| CDL | $CVLG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 08:25 AM
Covenant Logistics Group, Inc. ( NYSE:CVLG ), is not the largest company out there, but it led the NYSE gainers with ...
|
|
Thursday, November 20, 2025 04:00 PM
CHATTANOOGA, Tenn., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a quarterly ...
|
|
Wednesday, October 01, 2025 09:05 AM
CHATTANOOGA, Tenn., Oct. 01, 2025 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its third quarter earnings after 4:00 p.m. Eastern time on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 22.88 | 23.32 | 22.76 | 23.07 | 126,664 |
| 17/12/25 | 23.13 | 23.43 | 22.52 | 22.59 | 139,400 |
| 16/12/25 | 23.22 | 23.67 | 22.22 | 23.27 | 109,210 |
| 15/12/25 | 23.31 | 23.31 | 22.71 | 23.11 | 94,851 |
| 12/12/25 | 23.51 | 23.65 | 23.0391 | 23.16 | 129,733 |
| 11/12/25 | 23.08 | 23.56 | 22.765 | 23.47 | 127,026 |
| 10/12/25 | 21.64 | 23.04 | 21.64 | 22.95 | 281,043 |
| 09/12/25 | 21.46 | 21.98 | 21.46 | 21.61 | 95,658 |
| 08/12/25 | 21.76 | 22.16 | 21.52 | 21.55 | 118,139 |
| 05/12/25 | 21.44 | 21.93 | 21.44 | 21.72 | 161,082 |
|
|
||||
|
|
||||
|
|