| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▲ | 42.80▼ | 42.87▼ | 44.64▼ | 41.70▲ |
| MA10 | 42.50▼ | 43.01▼ | 43.27▼ | 44.33▼ | 37.43▲ |
| MA20 | 42.81▼ | 43.38▼ | 43.88▼ | 41.89▲ | 32.52▲ |
| MA50 | 43.02▼ | 44.54▼ | 44.68▼ | 36.00▲ | 26.63▲ |
| MA100 | 43.41▼ | 44.68▼ | 43.26▼ | 31.72▲ | 32.11▲ |
| MA200 | 44.11▼ | 42.96▼ | 39.24▲ | 26.86▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.057▼ | -0.189▼ | -0.231▼ | 1.371▲ |
| RSI | 37.653▼ | 30.017▼ | 32.789▼ | 58.346▲ | 72.419▲ |
| STOCH | 23.033 | 17.293▼ | 15.317▼ | 58.734 | 90.158▲ |
| WILL %R | -74.020 | -88.300▼ | -91.396▼ | -54.604 | -20.661▲ |
| CCI | -62.387 | -176.432▼ | -149.158▼ | -15.536 | 120.794▲ |
|
Thursday, June 04, 2026 05:32 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Covenant Logistics (NYSE:CVLG) and its ...
|
|
Tuesday, June 02, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Covenant Logistics (NYSE:CVLG) and its ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 44.425 | 44.425 | 42.16 | 42.425 | 99,553 |
| 16/06/26 | 45.36 | 45.36 | 43.42 | 44.19 | 155,048 |
| 15/06/26 | 45.56 | 45.71 | 43.5301 | 44.81 | 236,886 |
| 12/06/26 | 46.58 | 47.0799 | 45.33 | 45.45 | 162,039 |
| 11/06/26 | 44.32 | 46.34 | 44.32 | 46.32 | 169,298 |
| 10/06/26 | 44.26 | 45.6663 | 43.15 | 43.78 | 238,265 |
| 09/06/26 | 45.00 | 45.76 | 43.88 | 45.08 | 229,452 |
| 08/06/26 | 43.73 | 45.07 | 43.68 | 44.53 | 188,412 |
| 05/06/26 | 43.22 | 44.12 | 42.675 | 43.52 | 162,913 |
| 04/06/26 | 42.97 | 43.62 | 42.37 | 43.22 | 202,539 |
|
|
||||
|
|
||||
|
|