Cadrenal Therapeutics Inc (CVKD) Stock Price

4.52 ▲ +0.27 (+6.35%)
Open: 4.475 Vol: 0 Day's range: 4.475 - 4.52 Mar 31, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.42▲ 4.42▲ 4.96▼ 6.41▼
MA10 4.53▲ 4.57▲ 4.57▲ 5.74▼ 6.56▼
MA20 4.75▲ 4.88▲ 4.90▼ 6.77▼ 7.57▼
MA50 5.33▼ 5.80▼ 6.07▼ 6.81▼ 10.99▼
MA100 6.28▼ 6.84▼ 7.09▼ 8.12▼ 11.92▼
MA200 7.22▼ 6.88▼ 7.00▼ 10.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.040▲ -0.305▼ -0.057▼
RSI 49.667▼ 44.773▼ 42.534▼ 32.839▼ 33.289▼
STOCH 28.953     19.979▼ 19.979▼ 10.185▼ 48.740    
WILL %R -15.385▲ -15.385▲ -39.171     -83.166▼ -85.895▼
CCI 41.544     19.509     8.258     -107.628▼ -164.226▼
Latest Filters Detected On CVKD
▲ RSI $CVKD RSI(14) Crossed Above 30 Set Alert
▼ MA $CVKD MA(20) Crossed Below MA(50) Set Alert
▲ GAP $CVKD Open Gap Up %5 Set Alert
▲ GAP $CVKD Open Gap Up %3 Set Alert
▲ GAP $CVKD Open Gap Up %2 Set Alert
CDL $CVKD Marubozu Candlestick Pattern Detected Set Alert
Cadrenal Therapeutics Inc News
Cadrenal Therapeutics Reports Fourth Quarter 2025 Financial Results; Provides Corporate Update on CAD-1005 Program for HIT Following End-of-Phase 2 FDA Meeting
Tuesday, March 31, 2026 05:54 AM
Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a late-stage biopharmaceutical company advancing novel therapies for life-threatening immune and thrombotic conditions, today reported its financial results ...
Cadrenal Therapeutics Inc.
Wednesday, March 25, 2026 03:00 PM
Cadrenal Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in developing novel therapy. It develops tecarfarin, a novel therapy with orphan drug indication, designed for ...
Cadrenal Therapeutics Highlights Recent 12-LOX Inhibitor Platform Expansion
Wednesday, March 18, 2026 02:31 AM
Detailed price information for Cadrenal Therapeutics Inc (CVKD-Q) from The Globe and Mail including charting and trades.
CVKD historical stock data
date open high low close volume
31/03/26 4.475 4.88 4.475 4.88 20,884
30/03/26 4.99 5.05 4.21 4.25 47,254
27/03/26 5.40 5.54 4.91 4.99 26,290
26/03/26 5.26 5.94 5.22 5.24 39,521
25/03/26 5.74 5.74 4.94 5.42 98,169
24/03/26 6.03 6.44 5.49 5.73 137,761
23/03/26 6.45 6.85 6.10 6.15 73,783
20/03/26 6.84 7.1053 6.40 6.52 36,161
19/03/26 7.07 7.22 6.83 6.97 32,298
18/03/26 7.50 7.6595 7.00 7.24 33,874
Quote Details
52wk Low:4.21
52wk High:17.50
Vol:0
Avg Vol(3m):1M
1Y Chng:-69.88%
1M Chng:-11.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.67M