| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.31▲ | 16.19▲ | 16.82▼ | 16.24▲ |
| MA10 | 16.27▲ | 16.35▼ | 16.50▼ | 16.76▼ | 17.40▼ |
| MA20 | 16.80▼ | 16.76▼ | 16.73▼ | 16.11▲ | 17.63▼ |
| MA50 | 16.68▼ | 16.51▼ | 16.13▲ | 17.53▼ | 13.26▲ |
| MA100 | 16.19▲ | 16.85▼ | 17.10▼ | 17.03▼ | 12.50▲ |
| MA200 | 17.10▼ | 17.85▼ | 17.94▼ | 14.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.080▼ | -0.114▼ | 0.142▲ | -0.523▼ |
| RSI | 44.816▼ | 46.444▼ | 46.351▼ | 47.306▼ | 50.732▲ |
| STOCH | 23.890 | 23.196 | 9.255▼ | 68.677 | 29.267 |
| WILL %R | -81.379▼ | -81.379▼ | -81.379▼ | -29.412 | -72.345 |
| CCI | -34.111 | -42.838 | -54.570 | 13.990 | -64.803 |
| RSI | $CVKD RSI(14) Crossed Below 50 | Set Alert |
| MA | $CVKD Price Crossed Below MA(26) | Set Alert |
| MA | $CVKD Price Crossed Below MA(13) | Set Alert |
| MA | $CVKD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CVKD Open Gap Down %3 | Set Alert |
| ▼ GAP | $CVKD Open Gap Down %2 | Set Alert |
| CDL | $CVKD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 11:40 PM
Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a late-stage biopharmaceutical company focused on the development of tecarfarin, a new Phase 3-ready oral vitamin K antagonist anticoagulant ...
|
|
Wednesday, April 16, 2025 11:40 PM
PONTE VEDRA, Fla., April 17, 2025--(BUSINESS WIRE)--Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a late-stage biopharmaceutical company focused on the development of tecarfarin, a new Phase 3-ready ...
|
|
Wednesday, April 16, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.35 | 16.9005 | 16.11 | 16.50 | 33,493 |
| 30/04/25 | 16.50 | 16.6674 | 16.05 | 16.42 | 14,539 |
| 29/04/25 | 17.015 | 17.015 | 17.015 | 17.015 | 3,693 |
| 28/04/25 | 16.82 | 17.50 | 16.802 | 17.36 | 18,945 |
| 25/04/25 | 16.66 | 17.2344 | 16.66 | 16.80 | 12,562 |
| 24/04/25 | 16.97 | 17.2099 | 16.65 | 17.00 | 21,084 |
| 23/04/25 | 16.74 | 17.00 | 16.15 | 16.88 | 19,655 |
| 22/04/25 | 16.65 | 16.75 | 15.85 | 16.74 | 15,591 |
| 21/04/25 | 16.97 | 17.035 | 16.05 | 16.18 | 20,080 |
| 17/04/25 | 16.78 | 17.3275 | 16.01 | 16.75 | 21,206 |
|
|
||||
|
|
||||
|
|