| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.95▼ | 13.95▼ | 13.85▼ | 13.48▲ |
| MA10 | 14.15▼ | 14.16▼ | 14.13▼ | 13.51▲ | 12.70▲ |
| MA20 | 14.06▼ | 13.93▼ | 13.86▼ | 13.34▲ | 12.78▲ |
| MA50 | 13.56▲ | 13.55▲ | 13.52▲ | 12.42▲ | 15.18▼ |
| MA100 | 13.44▲ | 12.90▲ | 12.71▲ | 12.91▲ | 12.22▲ |
| MA200 | 12.60▲ | 12.93▲ | 13.28▲ | 15.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.068▼ | -0.060▼ | 0.013▲ | 0.293▲ |
| RSI | 41.348▼ | 43.971▼ | 45.328▼ | 56.059▲ | 51.200▲ |
| STOCH | 20.517 | 30.119 | 31.471 | 69.850 | 83.940▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.850 | -13.729▲ |
| CCI | -167.716▼ | -142.301▼ | -132.892▼ | 33.856 | 97.605 |
|
Tuesday, September 30, 2025 08:22 AM
CVKD READ THE FULL CVKD RESEARCH REPORT Business Update Acquires Portfolio of Factor XIa Inhibitors On September 15, 2025, Cadrenal Therapeutics, Inc. (NASDAQ:CVKD) announced it had acquired a ...
|
|
Monday, September 29, 2025 01:40 PM
The webcast presentation will take place at 3:30 p.m. ET on Tuesday, September 30, 2025. The webcast can be accessed by visiting the conference home page at https://lythampartners.com/fall2025/ or ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.45 | 13.85 | 13.24 | 13.83 | 31,567 |
| 29/09/25 | 14.01 | 14.1975 | 13.40 | 13.42 | 35,737 |
| 26/09/25 | 14.01 | 14.30 | 14.0002 | 14.03 | 18,213 |
| 25/09/25 | 13.81 | 14.64 | 13.80 | 14.20 | 80,099 |
| 24/09/25 | 13.66 | 14.02 | 13.5682 | 13.78 | 34,762 |
| 23/09/25 | 13.15 | 13.84 | 13.13 | 13.68 | 32,075 |
| 22/09/25 | 13.22 | 13.24 | 12.92 | 13.06 | 22,916 |
| 19/09/25 | 13.36 | 13.36 | 12.99 | 13.17 | 29,949 |
| 18/09/25 | 12.92 | 13.49 | 12.92 | 13.34 | 18,008 |
| 17/09/25 | 13.17 | 13.48 | 12.50 | 12.64 | 15,509 |
|
|
||||
|
|
||||
|
|