| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.63▼ | 12.63▼ | 11.83▲ | 11.39▲ |
| MA10 | 11.93▲ | 11.93▲ | 11.86▲ | 11.15▲ | 11.95▲ |
| MA20 | 11.26▲ | 11.20▲ | 11.20▲ | 11.07▲ | 13.69▼ |
| MA50 | 11.29▲ | 11.31▲ | 11.63▲ | 12.08▲ | 15.06▼ |
| MA100 | 11.71▲ | 11.98▲ | 12.55▼ | 13.96▼ | 11.90▲ |
| MA200 | 12.79▼ | 13.49▼ | 14.07▼ | 15.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.249▲ | 0.269▲ | 0.319▲ | -0.271▼ |
| RSI | 64.187▲ | 63.126▲ | 61.539▲ | 58.307▲ | 46.724▼ |
| STOCH | 92.894▲ | 92.894▲ | 93.586▲ | 86.541▲ | 34.493 |
| WILL %R | -16.071▲ | -16.071▲ | -16.071▲ | -7.512▲ | -47.537 |
| CCI | 83.835 | 83.799 | 84.177 | 183.807▲ | -39.783 |
|
Monday, August 11, 2025 05:15 AM
Cadrenal Therapeutics reports on Second Quarter 2025 financial results and provides corporate update on strategic clinical trial plans.
|
|
Wednesday, July 30, 2025 06:06 AM
Over the past five years, CVS stock has shown a slight tendency towards positive one-day returns post-earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.00 | 13.00 | 12.07 | 12.68 | 29,658 |
| 14/08/25 | 11.99 | 13.00 | 11.93 | 12.92 | 61,194 |
| 13/08/25 | 10.76 | 12.26 | 10.6448 | 11.68 | 54,743 |
| 12/08/25 | 11.00 | 11.00 | 10.55 | 10.91 | 12,953 |
| 11/08/25 | 10.96 | 11.30 | 10.2801 | 10.94 | 22,111 |
| 08/08/25 | 10.49 | 11.15 | 10.1501 | 11.15 | 27,338 |
| 07/08/25 | 10.89 | 10.99 | 10.1372 | 10.58 | 17,468 |
| 06/08/25 | 11.20 | 11.44 | 10.6501 | 10.95 | 27,233 |
| 05/08/25 | 9.60 | 11.00 | 9.60 | 10.90 | 74,935 |
| 04/08/25 | 10.26 | 10.345 | 8.74 | 8.81 | 65,593 |
|
|
||||
|
|
||||
|
|