| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.61▲ | 6.62▲ | 7.13▼ | 8.48▼ |
| MA10 | 6.68▲ | 6.74▼ | 6.82▼ | 7.38▼ | 9.94▼ |
| MA20 | 6.94▼ | 6.99▼ | 7.04▼ | 8.88▼ | 11.70▼ |
| MA50 | 7.15▼ | 7.19▼ | 7.59▼ | 10.72▼ | 13.95▼ |
| MA100 | 7.25▼ | 8.41▼ | 9.16▼ | 11.97▼ | 12.22▼ |
| MA200 | 8.45▼ | 10.81▼ | 11.37▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.006▼ | -0.165▼ | -0.563▼ |
| RSI | 39.160▼ | 37.573▼ | 35.555▼ | 33.554▼ | 30.900▼ |
| STOCH | 23.789 | 13.492▼ | 10.387▼ | 9.701▼ | 15.910▼ |
| WILL %R | -78.723▼ | -78.723▼ | -78.723▼ | -96.667▼ | -97.543▼ |
| CCI | -35.781 | -49.940 | -60.639 | -79.768 | -144.148▼ |
| BBANDS | $CVKD Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $CVKD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CVKD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CVKD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVKD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVKD Price Breaks 10 Days Low | Set Alert |
| CDL | $CVKD Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CVKD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CVKD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 02:06 PM
CADRENAL THERAPEUTICS ($CVKD) is expected to release its quarterly earnings data on Friday, May 9th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Friday, March 07, 2025 10:20 AM
Collaboration Agreement with Abbott for Phase 3 TECH-LVAD Trial On March 4, 2025, Cadrenal Therapeutics, Inc. (NASDAQ:CVKD) announced a collaboration agreement with Abbott for the Phase 3 TECarfarin ...
|
|
Wednesday, January 24, 2024 07:06 AM
PONTE VEDRA, Fla., Jan. 24, 2024 /PRNewswire/ -- Cadrenal Therapeutics, Inc., (Nasdaq: CVKD), a biopharmaceutical company developing tecarfarin, a late-stage novel oral and reversible anticoagulant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.74 | 6.745 | 6.50 | 6.70 | 47,309 |
| 29/12/25 | 7.37 | 7.37 | 6.85 | 6.91 | 54,868 |
| 26/12/25 | 7.37 | 7.615 | 7.0236 | 7.41 | 31,141 |
| 24/12/25 | 6.97 | 7.37 | 6.97 | 7.37 | 17,635 |
| 23/12/25 | 7.55 | 7.7499 | 6.75 | 7.24 | 100,134 |
| 22/12/25 | 7.11 | 7.7379 | 7.08 | 7.535 | 69,770 |
| 19/12/25 | 7.31 | 7.3501 | 6.76 | 7.11 | 68,168 |
| 18/12/25 | 8.07 | 8.07 | 7.1682 | 7.37 | 86,603 |
| 17/12/25 | 8.40 | 8.9136 | 7.8292 | 7.94 | 115,933 |
| 16/12/25 | 9.47 | 9.59 | 7.425 | 8.25 | 322,223 |
|
|
||||
|
|
||||
|
|