| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.67▼ | 5.72▼ | 5.64▼ | 6.66▼ |
| MA10 | 5.74▼ | 5.73▼ | 5.74▼ | 5.82▼ | 7.43▼ |
| MA20 | 5.75▼ | 5.72▼ | 5.76▼ | 6.64▼ | 9.85▼ |
| MA50 | 5.86▼ | 6.46▼ | 6.64▼ | 7.75▼ | 12.47▼ |
| MA100 | 6.63▼ | 7.15▼ | 7.12▼ | 10.18▼ | 11.98▼ |
| MA200 | 7.11▼ | 7.63▼ | 8.47▼ | 11.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | 0.043▲ | -0.071▼ | -0.347▼ |
| RSI | 38.473▼ | 37.275▼ | 36.257▼ | 33.838▼ | 29.222▼ |
| STOCH | 19.415▼ | 28.902 | 38.696 | 13.910▼ | 13.448▼ |
| WILL %R | -98.276▼ | -98.551▼ | -98.551▼ | -93.109▼ | -97.458▼ |
| CCI | -89.150 | -106.352▼ | -118.468▼ | -77.886 | -116.496▼ |
| CDL | $CVKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:09 AM
Cadrenal Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in developing novel therapy. It develops tecarfarin, a novel therapy with orphan drug indication, designed for ...
|
|
Tuesday, December 30, 2025 05:01 AM
PONTE VEDRA, FL / ACCESS Newswire / December 30, 2025 / Some companies enter a market because they see opportunity. Others step in because the situation has become unsustainable, and someone has to ...
|
|
Monday, December 29, 2025 05:00 AM
PONTE VEDRA, FL / ACCESS Newswire / December 29, 2025 / Every industry has its forgotten corners. In anticoagulation, those corners turned into entire neighborhoods. For years, the field centered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.42 | 5.6763 | 5.42 | 5.535 | 7,868 |
| 12/02/26 | 5.71 | 5.868 | 5.385 | 5.42 | 22,728 |
| 11/02/26 | 5.84 | 6.00 | 5.70 | 5.70 | 10,437 |
| 10/02/26 | 5.76 | 6.105 | 5.7101 | 5.81 | 17,138 |
| 09/02/26 | 5.71 | 5.9484 | 5.52 | 5.72 | 17,357 |
| 06/02/26 | 5.49 | 6.01 | 5.49 | 5.70 | 45,431 |
| 05/02/26 | 5.78 | 6.2648 | 5.34 | 5.34 | 48,445 |
| 04/02/26 | 6.21 | 6.53 | 5.945 | 6.11 | 42,666 |
| 03/02/26 | 6.62 | 6.66 | 6.00 | 6.21 | 49,494 |
| 02/02/26 | 6.83 | 7.00 | 6.50 | 6.68 | 54,529 |
|
|
||||
|
|
||||
|
|