| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.74▼ | 30.78▼ | 31.70▼ | 30.17▲ |
| MA10 | 30.62▼ | 30.87▼ | 31.00▼ | 31.44▼ | 28.54▲ |
| MA20 | 30.73▼ | 31.04▼ | 31.31▼ | 29.89▲ | 27.24▲ |
| MA50 | 30.90▼ | 31.48▼ | 31.53▼ | 28.86▲ | 22.53▲ |
| MA100 | 30.95▼ | 31.49▼ | 30.78▼ | 26.29▲ | 26.13▲ |
| MA200 | 31.30▼ | 30.56▼ | 28.82▲ | 22.68▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.106▼ | 0.040▲ | 0.270▲ |
| RSI | 25.825▼ | 33.645▼ | 29.549▼ | 53.751▲ | 62.078▲ |
| STOCH | 8.016▼ | 43.708 | 51.107 | 58.130 | 62.111 |
| WILL %R | -98.969▼ | -59.344 | -72.009 | -50.826 | -31.089 |
| CCI | -123.414▼ | -124.892▼ | -125.000▼ | -22.756 | 70.589 |
|
Monday, September 15, 2025 05:45 AM
IRVINE, CA / / September 15, 2025 / enVVeno Medical Corporation (Nasdaq:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep ...
|
|
Monday, September 15, 2025 05:03 AM
Fintel reports that on September 15, 2025, Mizuho downgraded their outlook for CVR Energy (NYSE:CVI) from Neutral to Underperform. Analyst Price Forecast Suggests 13.25% Downside As of September 13, ...
|
|
Monday, September 15, 2025 04:15 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.55 | 31.1899 | 29.81 | 30.47 | 2,351,263 |
| 12/09/25 | 31.98 | 32.14 | 31.12 | 31.16 | 2,405,000 |
| 11/09/25 | 31.81 | 32.45 | 31.09 | 31.82 | 2,639,500 |
| 10/09/25 | 33.13 | 33.23 | 31.53 | 31.92 | 2,631,200 |
| 09/09/25 | 31.17 | 33.24 | 30.97 | 33.13 | 3,499,000 |
| 08/09/25 | 31.41 | 31.50 | 30.09 | 30.83 | 2,475,400 |
| 05/09/25 | 30.45 | 31.59 | 30.25 | 31.43 | 2,094,500 |
| 04/09/25 | 30.79 | 31.35 | 30.62 | 30.97 | 1,751,100 |
| 03/09/25 | 31.56 | 32.21 | 30.82 | 30.89 | 1,392,400 |
| 02/09/25 | 30.70 | 31.88 | 30.38 | 31.79 | 2,582,600 |
|
|
||||
|
|
||||
|
|