| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▲ | 37.30▼ | 37.32▼ | 36.85▲ | 36.61▲ |
| MA10 | 37.13▼ | 37.38▼ | 37.00▲ | 36.68▲ | 35.56▲ |
| MA20 | 37.23▼ | 37.00▲ | 36.99▲ | 37.09▲ | 32.07▲ |
| MA50 | 37.37▼ | 36.99▲ | 36.81▲ | 35.59▲ | 25.12▲ |
| MA100 | 37.02▲ | 36.77▲ | 37.06▲ | 32.01▲ | 26.56▲ |
| MA200 | 37.00▲ | 37.24▼ | 36.49▲ | 26.40▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.013▲ | 0.040▲ | -0.164▼ | 0.273▲ |
| RSI | 43.054▼ | 50.780▲ | 52.997▲ | 53.899▲ | 63.437▲ |
| STOCH | 13.903▼ | 59.058 | 82.223▲ | 50.387 | 65.843 |
| WILL %R | -61.905 | -35.135 | -34.667 | -62.041 | -27.890 |
| CCI | -51.150 | -37.408 | 30.948 | -1.536 | 69.893 |
|
Friday, November 14, 2025 07:26 AM
VVeno Medical Corp (NASDAQ:NVNO) saw its shares collapse 32.6% in premarket trading on Friday after the U.S. Food and Drug Administration upheld its earlier decision to reject the company’s VenoValve ...
|
|
Friday, November 14, 2025 05:06 AM
Investing.com -- enVVeno Medical Corp (NASDAQ:NVNO) stock plummeted 32.6% in premarket trading Friday after the company received an unfavorable decision from the FDA regarding its VenoValve device for ...
|
|
Thursday, November 13, 2025 12:05 PM
November 13, 2025 / enVVeno Medical Corporation (NASDAQ:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep venous disease, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.50 | 37.67 | 36.09 | 37.11 | 614,500 |
| 13/11/25 | 36.69 | 37.16 | 36.12 | 36.38 | 723,800 |
| 12/11/25 | 36.72 | 37.52 | 36.54 | 36.75 | 1,410,000 |
| 11/11/25 | 37.10 | 37.48 | 36.45 | 37.09 | 758,000 |
| 10/11/25 | 36.53 | 37.39 | 35.82 | 36.90 | 1,112,000 |
| 07/11/25 | 36.87 | 37.06 | 35.44 | 36.45 | 1,193,300 |
| 06/11/25 | 36.40 | 37.95 | 36.25 | 36.58 | 1,204,600 |
| 05/11/25 | 36.64 | 36.65 | 35.44 | 36.21 | 1,319,257 |
| 04/11/25 | 35.86 | 36.73 | 34.32 | 36.50 | 1,474,000 |
| 03/11/25 | 35.44 | 36.91 | 35.16 | 36.81 | 1,397,200 |
|
|
||||
|
|
||||
|
|