| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.27▲ | 25.23▲ | 25.82▼ | 28.75▼ |
| MA10 | 25.29▲ | 25.20▲ | 25.27▲ | 26.73▼ | 32.19▼ |
| MA20 | 25.26▲ | 25.28▲ | 25.56▼ | 29.46▼ | 32.88▼ |
| MA50 | 25.19▲ | 25.71▼ | 26.16▼ | 33.62▼ | 26.72▼ |
| MA100 | 25.23▲ | 26.32▼ | 28.18▼ | 32.95▼ | 26.49▼ |
| MA200 | 25.51▼ | 28.52▼ | 31.31▼ | 28.33▼ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | 0.036▲ | -0.298▼ | -1.565▼ |
| RSI | 68.035▲ | 51.077▲ | 41.791▼ | 14.275▼ | 38.770▼ |
| STOCH | 48.018 | 74.922 | 42.557 | 6.008▼ | 6.456▼ |
| WILL %R | -10.714▲ | -24.658▲ | -48.113 | -91.717▼ | -96.724▼ |
| CCI | 239.815▲ | 134.885▲ | 8.363 | -95.305 | -172.432▼ |
| CDL | $CVI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 01:49 PM
CVR Energy ( ($CVI) ) has shared an update. On December 23, 2025, CVR Energy, Inc.’s board appointed Mark A. Pytosh, a long-time executive within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.255 | 25.475 | 24.88 | 25.43 | 1,125,660 |
| 30/12/25 | 25.76 | 25.945 | 25.29 | 25.31 | 1,216,243 |
| 29/12/25 | 26.29 | 26.29 | 25.89 | 26.01 | 807,600 |
| 26/12/25 | 26.31 | 26.65 | 25.87 | 26.02 | 942,700 |
| 24/12/25 | 26.13 | 26.435 | 25.78 | 26.35 | 688,373 |
| 23/12/25 | 26.72 | 26.72 | 26.06 | 26.29 | 1,303,108 |
| 22/12/25 | 27.85 | 28.15 | 26.57 | 26.61 | 1,404,900 |
| 19/12/25 | 28.29 | 28.68 | 27.35 | 27.56 | 2,268,500 |
| 18/12/25 | 29.30 | 29.325 | 28.10 | 28.29 | 1,288,056 |
| 17/12/25 | 29.91 | 30.01 | 28.91 | 29.45 | 830,500 |
|
|
||||
|
|
||||
|
|