CVR Energy, Inc (CVI) Stock Price

33.65 ▼ -1.29 (-3.69%)
Open: 35.06 Vol: 1.16M Day's range: 32.93 - 35.72 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.57▲ 33.79▼ 34.09▼ 31.54▲
MA10 33.65▲ 34.02▼ 34.44▼ 33.48▲ 27.30▲
MA20 33.65▲ 34.51▼ 34.56▼ 30.49▲ 27.82▲
MA50 33.81▼ 34.58▼ 33.93▼ 26.13▲ 28.68▲
MA100 34.45▼ 33.92▼ 32.19▲ 28.36▲ 25.46▲
MA200 34.62▼ 31.80▲ 28.22▲ 29.81▲ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.160▼ -0.218▼ 0.268▲ 1.068▲
RSI 49.113▼ 38.935▼ 43.369▼ 65.630▲ 59.704▲
STOCH 48.718     20.869     27.485     77.432     86.292▲
WILL %R -51.923     -75.970▼ -75.970▼ -25.875     -12.857▲
CCI -59.766     -62.505     -107.724▼ 67.851     158.791▲
Latest Filters Detected On CVI
▼ RSI $CVI RSI(14) Crossed Below 70 Set Alert
MA $CVI Price Crossed Below MA(7) Set Alert
CVR Energy, Inc News
Raymond James Upgrades CVR Energy (CVI) to Market Perform
Monday, March 30, 2026 12:52 PM
CVR Energy, Inc. (NYSE:CVI) is one of the 10 High PE Stocks Insiders Are Buying. On March 25, 2026, Raymond James analyst Justin Jenkins upgraded CVR Energy, Inc. (NYSE:CVI) to Market Perform from ...
Raymond James upgrades CVR Energy (CVI)
Wednesday, March 25, 2026 02:54 PM
Fintel reports that on March 25, 2026, Raymond James upgraded their outlook for CVR Energy (NYSE:CVI) from Underperform to Market Perform. Analyst Price Forecast Suggests 15.15% Downside As of ...
CVR Energy (NYSE:CVI) Dual Operations Drive NYSE Composite Attention
Wednesday, March 25, 2026 11:50 AM
CVR Energy operates across refining and fertilizer segments The company maintains integrated downstream energy operations Market activity aligns with broader NYSE Composite participation CVR Energy, ...
CVI historical stock data
date open high low close volume
31/03/26 35.06 35.72 32.93 33.65 1,161,723
30/03/26 35.17 35.57 34.22 34.94 1,214,827
27/03/26 34.59 35.19 33.81 34.83 919,364
26/03/26 33.25 34.925 32.88 34.35 1,171,564
25/03/26 32.57 33.91 32.53 32.69 2,089,700
24/03/26 32.97 35.1299 32.93 33.06 1,967,237
23/03/26 32.11 33.335 31.31 32.45 1,385,734
20/03/26 32.35 33.97 31.96 33.82 2,766,762
19/03/26 33.53 34.50 31.68 32.13 3,055,434
18/03/26 30.30 32.93 30.02 32.91 2,516,654
Quote Details
52wk Low:15.10
52wk High:41.67
Vol:1.16M
Avg Vol(3m):28.3M
1Y Chng:+87.36%
1M Chng:+50.49%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B