CVR Energy, Inc (CVI) Stock Price

26.95 ▲ +1.27 (+4.95%)
Open: 25.92 Vol: 952.3K Day's range: 25.54 - 27.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.70▲ 26.61▲ 25.40▲ 24.26▲
MA10 26.84▲ 26.52▲ 26.24▲ 24.41▲ 21.73▲
MA20 26.75▲ 26.17▲ 25.94▲ 23.94▲ 20.31▲
MA50 26.53▲ 25.61▲ 24.71▲ 21.08▲ 21.41▲
MA100 26.20▲ 24.57▲ 24.11▲ 20.27▲ 26.91▲
MA200 25.91▲ 24.04▲ 23.31▲ 20.59▲ 27.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.047▲ 0.053▲ 0.182▲ 0.951▲
RSI 71.591▲ 77.716▲ 77.868▲ 74.458▲ 66.822▲
STOCH 83.395▲ 93.968▲ 92.382▲ 84.658▲ 91.164▲
WILL %R -7.246▲ -1.701▲ -1.389▲ -1.144▲ -0.420▲
CCI 183.943▲ 164.384▲ 143.298▲ 191.777▲ 147.338▲
Latest Filters Detected On CVI
▲ RSI&STOCH $CVI Overbought RSI + Stochastic Set Alert
▲ RSI $CVI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CVI Price Breaks 60 Days High Set Alert
▲ BREAK $CVI Price Breaks 30 Days High Set Alert
▲ BREAK $CVI Price Breaks 20 Days High Set Alert
▲ BREAK $CVI Price Breaks 10 Days High Set Alert
CVR Energy, Inc News
Positive Interim 2-Year Data from enVVeno Medical’s VenoValve Pivotal Study to be Presented Today at the Society for Vascular Surgery (SVS) 2025 Vascular Annual Meeting
Friday, June 06, 2025 10:19 AM
Estimates indicate that CVI costs the U.S. healthcare system in excess of $4 billion each year. About enVVeno Medical Corporation enVVeno Medical (NASDAQ:NVNO) is an Irvine, California-based ...
BofA Slashes Price Target on Cooper Companies (COO), Keeps Buy Rating
Monday, June 02, 2025 11:31 AM
BofA lowered the firm’s price target on Cooper Companies, Inc. (NASDAQ:COO) to $96 from $120 but kept a Buy rating after the company reported its fiscal Q2 2025 results on May 29. The company reported ...
enVVeno Medical Appoints Jennifer Bright as Chief Financial Officer
Monday, May 19, 2025 01:17 AM
Estimates indicate that CVI costs the U.S. healthcare system in excess of $4 billion each year. About enVVeno Medical Corporation enVVeno Medical (NASDAQ:NVNO) is an Irvine, California-based ...
CVI historical stock data
date open high low close volume
13/06/25 25.92 27.00 25.54 26.95 952,300
12/06/25 25.42 25.97 25.00 25.68 695,000
11/06/25 24.99 25.86 24.80 25.81 998,100
10/06/25 24.33 24.955 24.33 24.725 810,777
09/06/25 23.80 24.19 23.40 23.82 614,500
06/06/25 23.50 23.80 23.17 23.47 581,900
05/06/25 23.55 23.57 23.00 23.22 942,400
04/06/25 23.64 24.01 22.93 23.41 880,700
03/06/25 23.34 24.20 23.06 23.75 695,652
02/06/25 23.82 23.82 22.63 23.26 720,490
Quote Details
52wk Low:15.10
52wk High:29.844
Vol:952.3K
Avg Vol(3m):17.6M
1Y Chng:+2.28%
1M Chng:+33.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.59B