CVR Energy, Inc (CVI) Stock Price

22.74 ▲ +0.46 (+2.06%)
Open: 22.40 Vol: 1.08M Day's range: 22.165 - 23.03 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.50▲ 22.50▲ 22.26▲ 23.75▼
MA10 22.60▲ 22.54▲ 22.52▲ 23.18▼ 27.16▼
MA20 22.56▲ 22.53▲ 22.38▲ 23.51▼ 31.53▼
MA50 22.48▲ 22.36▲ 23.09▼ 28.16▼ 27.05▼
MA100 22.54▲ 23.22▼ 23.28▼ 31.93▼ 26.05▼
MA200 22.43▲ 23.32▼ 24.86▼ 28.77▼ 29.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ 0.080▲ 0.186▲ -1.595▼
RSI 63.798▲ 57.393▲ 53.663▲ 38.344▼ 36.287▼
STOCH 87.500▲ 35.969     48.196     20.753     7.095▼
WILL %R 0.000▲ -30.000     -30.000     -76.559▼ -95.269▼
CCI 121.814▲ 60.480     94.444     -46.369     -96.005    
Latest Filters Detected On CVI
▼ MA $CVI MA(50) Crossed Below MA(200) Set Alert
CDL $CVI Doji Candlestick Pattern Detected Set Alert
CVR Energy, Inc News
CVR Energy Announces $1 Billion Private Placement of Senior Notes Due 2031 and Senior Notes Due 2034
Thursday, January 29, 2026 04:59 AM
CVR Energy, Inc. (the "Company" or "CVR Energy") (NYSE: CVI) announced today that, subject to market conditions, it intends to offer (the "Offering") for sale in a private placement pursuant to Rule ...
CVR Energy Projects Q4 Loss Amid Operational Shift
Monday, January 26, 2026 10:57 PM
CVR Energy ( (CVI) ) just unveiled an announcement.
Why CVR Energy stock slumped today
Monday, January 26, 2026 05:50 PM
It seems the company won't wow Mr. Market with its 2025 performance.
CVI historical stock data
date open high low close volume
30/01/26 22.40 23.03 22.165 22.74 1,080,546
29/01/26 22.29 22.94 22.17 22.28 861,463
28/01/26 22.30 22.40 21.83 21.99 791,891
27/01/26 22.15 22.51 21.80 22.07 1,105,378
26/01/26 23.62 24.00 22.08 22.21 1,911,137
23/01/26 25.18 25.81 24.48 24.54 941,891
22/01/26 24.95 25.28 24.325 24.83 1,151,231
21/01/26 23.35 25.205 23.24 25.03 1,852,877
20/01/26 23.23 23.535 22.565 22.85 848,691
16/01/26 24.01 24.24 23.225 23.30 896,667
Quote Details
52wk Low:15.10
52wk High:41.67
Vol:1.08M
Avg Vol(3m):22.7M
1Y Chng:+22.99%
1M Chng:-22.78%
Add to Watch List
More Information
Index N/A
Market Cap. 2.27B