CVR Energy, Inc (CVI) Stock Price

28.22 ▼ -0.35 (-1.23%)
Open: 28.25 Vol: 900.3K Day's range: 27.72 - 28.63 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.28▼ 28.24▼ 27.93▲ 25.70▲
MA10 28.20▲ 28.25▼ 28.44▼ 27.03▲ 24.68▲
MA20 28.26▼ 28.41▼ 28.75▼ 24.80▲ 27.79▲
MA50 28.20▲ 28.46▼ 27.51▲ 24.07▲ 27.91▲
MA100 28.35▼ 27.44▲ 26.04▲ 28.84▼ 25.35▲
MA200 28.63▼ 25.66▲ 24.49▲ 29.31▼ 28.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.026▼ -0.151▼ 0.499▲ 0.127▲
RSI 50.797▲ 46.392▼ 50.904▲ 64.627▲ 51.849▲
STOCH 29.945     43.481     36.896     71.859     58.289    
WILL %R -40.580     -70.303     -67.241     -22.791▲ -26.809    
CCI -0.927     -57.769     -99.046     89.072     112.041▲
Latest Filters Detected On CVI
CDL $CVI Doji Candlestick Pattern Detected Set Alert
CVR Energy, Inc News
Wednesday, March 04, 2026 01:31 PM
CVR Energy, Inc. (NYSE:CVI) is among the energy stocks that are gaining this week. CVR Energy, Inc. (NYSE:CVI) is primarily engaged in the renewable fuels and petroleum refining and marketing ...
Wednesday, February 25, 2026 08:35 AM
CVR Energy ( (CVI) ) just unveiled an announcement.
Tuesday, February 24, 2026 08:06 PM
CVR Energy, Inc. (NYSE:CVI) is among the best oil & gas refinery stocks to buy now. CVR Energy, Inc. (NYSE:CVI) reported its Q4 2025 results on February 18. It posted a loss per share of $0.80, which ...
CVI historical stock data
date open high low close volume
16/03/26 28.25 28.63 27.72 28.22 900,304
13/03/26 28.35 28.83 27.91 28.57 789,195
12/03/26 28.83 30.00 28.68 28.76 1,538,922
11/03/26 26.15 28.42 26.14 28.37 1,696,844
10/03/26 25.58 26.43 24.91 25.72 838,252
09/03/26 27.22 27.33 25.13 25.23 1,414,779
06/03/26 27.35 27.60 26.40 26.83 1,133,300
05/03/26 26.74 27.81 26.59 27.08 1,697,800
04/03/26 24.89 26.45 24.655 26.45 1,011,834
03/03/26 25.07 25.28 24.31 25.02 1,035,839
Quote Details
52wk Low:15.10
52wk High:41.67
Vol:900.3K
Avg Vol(3m):21.6M
1Y Chng:+46.83%
1M Chng:+25.48%
Add to Watch List