5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.15▼ | 27.06▼ | 27.09▼ | 26.57▲ | 26.91▲ |
MA10 | 27.13▼ | 27.07▼ | 27.02▲ | 26.31▲ | 27.83▼ |
MA20 | 27.06▼ | 27.00▲ | 26.90▲ | 27.03▲ | 24.23▲ |
MA50 | 27.09▼ | 26.71▲ | 26.47▲ | 27.56▼ | 21.84▲ |
MA100 | 27.03▲ | 26.46▲ | 26.54▲ | 23.97▲ | 26.24▲ |
MA200 | 26.89▲ | 26.64▲ | 28.05▼ | 21.51▲ | 27.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.011▼ | 0.000▲ | -0.007▼ | 0.099▲ |
RSI | 47.127▼ | 54.334▲ | 56.698▲ | 49.472▼ | 56.763▲ |
STOCH | 72.478 | 61.482 | 62.785 | 65.827 | 49.102 |
WILL %R | -68.627 | -40.000 | -36.782 | -44.960 | -51.496 |
CCI | -31.057 | 51.782 | 83.288 | 43.249 | 4.437 |
CDL | $CVI Doji Candlestick Pattern Detected | Set Alert |
Thursday, August 14, 2025 01:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
|
Tuesday, August 12, 2025 09:57 PM
With strong share price gains and significant hedge fund interest, CVR Energy, Inc. (NYSE:CVI) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. CVR Energy, Inc. (NYSE:CVI) released its ...
|
Wednesday, August 06, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Icahn Enterprises L.P. misses on earnings expectations. Reported EPS is $-0.3 EPS, expectations were $0.14. Operator: Good morning, and welcome to the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 27.12 | 27.39 | 26.58 | 27.06 | 1,287,000 |
14/08/25 | 26.85 | 27.14 | 26.4902 | 27.00 | 1,727,266 |
13/08/25 | 26.00 | 27.01 | 25.84 | 26.91 | 1,637,900 |
12/08/25 | 26.23 | 26.75 | 25.91 | 26.04 | 1,795,800 |
11/08/25 | 25.98 | 26.09 | 25.32 | 25.86 | 1,605,400 |
08/08/25 | 26.50 | 26.50 | 25.74 | 26.02 | 1,829,500 |
07/08/25 | 27.00 | 27.17 | 26.17 | 26.41 | 1,466,500 |
06/08/25 | 26.41 | 26.95 | 26.02 | 26.71 | 2,174,000 |
05/08/25 | 25.14 | 26.33 | 24.74 | 26.17 | 2,033,700 |
04/08/25 | 24.96 | 25.19 | 24.33 | 24.93 | 1,593,000 |
|
|
||||
|
|
||||
|
|