CVR Energy, Inc (CVI) Stock Price

19.35 ▲ +0.49 (+2.60%)
Open: 18.88 Vol: 1.33M Day's range: 18.75 - 19.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▼ 19.44▼ 19.42▼ 18.96▲ 17.97▲
MA10 19.50▼ 19.44▼ 19.31▲ 18.61▲ 18.66▲
MA20 19.51▼ 19.27▲ 19.17▲ 17.91▲ 18.94▲
MA50 19.42▼ 18.97▲ 18.61▲ 18.90▲ 21.84▼
MA100 19.33▲ 18.61▲ 18.30▲ 19.04▲ 27.21▼
MA200 19.18▲ 18.20▲ 18.49▲ 20.96▼ 26.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ 0.007▲ 0.217▲ 0.236▲
RSI 37.608▼ 53.629▲ 55.762▲ 56.096▲ 48.505▼
STOCH 39.339     46.715     71.417     73.156     40.795    
WILL %R -93.548▼ -42.000     -41.379     -15.142▲ -40.141    
CCI -280.791▼ 11.160     58.785     156.026▲ 15.553    
Latest Filters Detected On CVI
▲ MACD $CVI MACD(12,26,9) Crossed Above Zero Set Alert
MA $CVI Price Crossed Above MA(50) Set Alert
CVR Energy, Inc News
Carl Icahn Buys More Shares, and Tesla Insider Bucks the Selling Trend
Thursday, May 01, 2025 06:45 AM
Insider buying has slowed considerably in the past week or so, due largely to the current first-quarter earnings reporting season. Legendary investor Carl Icahn continued to build a stake in a refiner ...
CVR Partners: Cyclical Tailwinds Could Produce Double Digit Yield In 2025
Wednesday, April 30, 2025 07:08 AM
CVR Partners' variable distribution structure results in a high yield for investors willing to hold it through the cycle.
CVR Energy Inc (CVI) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Wednesday, April 30, 2025 12:15 AM
Despite a net loss, CVR Energy Inc (CVI) showcases resilience with strong cash reserves and strategic advancements in renewables and fertilizer segments.
CVI historical stock data
date open high low close volume
01/05/25 18.88 19.78 18.75 19.35 1,333,800
30/04/25 19.22 19.25 18.73 18.86 1,063,000
29/04/25 18.32 19.83 18.035 19.48 1,689,177
28/04/25 18.37 18.86 18.33 18.71 917,800
25/04/25 18.05 18.53 17.94 18.41 694,689
24/04/25 18.02 18.52 17.93 18.30 991,500
23/04/25 18.93 18.93 17.56 17.88 1,055,537
22/04/25 18.51 18.91 18.33 18.47 725,300
21/04/25 18.17 18.35 17.84 18.25 570,500
17/04/25 18.20 18.65 18.08 18.39 829,553
Quote Details
52wk Low:15.10
52wk High:30.444
Vol:1.33M
Avg Vol(3m):15.8M
1Y Chng:-33.82%
1M Chng:-11.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B