CVR Energy, Inc (CVI) Stock Price

29.48 ▼ -0.37 (-1.24%)
Open: 29.70 Vol: 0 Day's range: 28.965 - 29.935 Dec 17, 13:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▲ 29.42▲ 29.42▲ 30.54▼ 32.64▼
MA10 29.43▲ 29.47▼ 29.53▼ 31.71▼ 34.62▼
MA20 29.39▲ 29.56▼ 30.10▼ 33.16▼ 33.06▼
MA50 29.39▲ 30.33▼ 31.13▼ 35.14▼ 26.53▲
MA100 29.49▼ 31.40▼ 32.78▼ 32.97▼ 26.65▲
MA200 30.06▼ 32.91▼ 34.44▼ 27.97▲ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.005▲ -0.408▼ -0.942▼
RSI 55.319▲ 37.652▼ 32.772▼ 21.283▼ 45.635▼
STOCH 54.441     46.859     33.976     11.496▼ 19.109▼
WILL %R -31.250     -51.256     -76.049▼ -92.521▼ -96.183▼
CCI 54.863     -16.694     -57.421     -131.264▼ -190.178▼
Latest Filters Detected On CVI
▼ BREAK $CVI Price Breaks 60 Days Low Set Alert
▼ BREAK $CVI Price Breaks 30 Days Low Set Alert
▼ BREAK $CVI Price Breaks 20 Days Low Set Alert
▼ BREAK $CVI Price Breaks 10 Days Low Set Alert
CVR Energy, Inc News
New Analyst Forecast: $CVI Given $25.0 Price Target
Monday, May 12, 2025 05:00 PM
$CVI insiders have traded $CVI stock on the open market 27 times in the past 6 months. Of those trades, 27 have been purchases and 0 have been sales. Here’s a ...
CVI Crosses Above Key Moving Average Level
Tuesday, May 06, 2025 01:06 PM
In trading on Tuesday, shares of CVR Energy Inc (Symbol: CVI) crossed above their 200 day moving average of $20.91, changing hands as high as $21.02 per share. CVR Energy Inc shares are currently ...
Notable Tuesday Option Activity: CVI, Z, HAE
Tuesday, April 29, 2025 12:32 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in CVR Energy Inc (Symbol: CVI), where a total volume of 11,301 contracts has been ...
CVI historical stock data
date open high low close volume
17/12/25 29.70 29.935 28.965 29.45 325,230
16/12/25 30.62 30.84 29.35 29.85 1,337,078
15/12/25 31.12 31.37 30.73 30.97 852,000
12/12/25 31.04 31.32 30.50 31.20 668,818
11/12/25 31.27 31.52 30.71 31.22 1,337,800
10/12/25 32.30 32.30 31.12 31.69 1,560,600
09/12/25 32.65 32.91 32.02 32.48 997,900
08/12/25 33.34 33.40 32.26 32.62 870,400
05/12/25 34.00 34.43 33.49 33.54 658,800
04/12/25 34.23 34.60 33.68 34.06 656,300
Quote Details
52wk Low:15.10
52wk High:41.67
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+57.23%
1M Chng:-18.67%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B