| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.77▼ | 33.82▼ | 34.32▼ | 35.22▼ |
| MA10 | 33.69▼ | 33.84▼ | 33.92▼ | 34.37▼ | 35.65▼ |
| MA20 | 33.72▼ | 33.96▼ | 34.13▼ | 35.38▼ | 32.67▲ |
| MA50 | 33.86▼ | 34.24▼ | 34.43▼ | 36.02▼ | 26.06▲ |
| MA100 | 33.95▼ | 34.39▼ | 34.96▼ | 32.73▲ | 26.65▲ |
| MA200 | 34.13▼ | 35.11▼ | 36.07▼ | 27.50▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.045▼ | -0.193▼ | -0.378▼ |
| RSI | 28.498▼ | 35.043▼ | 36.176▼ | 37.761▼ | 54.593▲ |
| STOCH | 42.077 | 20.468 | 24.098 | 34.305 | 34.882 |
| WILL %R | -87.037▼ | -96.154▼ | -96.154▼ | -93.224▼ | -68.550 |
| CCI | -237.395▼ | -171.265▼ | -220.503▼ | -91.022 | -33.383 |
| MA | $CVI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 03:20 PM
CVR Energy (CVI) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.2 per share. This compares to a loss of $0.5 per share a year ago. These figures are ...
|
|
Friday, September 26, 2025 05:45 AM
enVVeno Medical (NASDAQ:NVNO) is an Irvine, California-based, late clinical-stage medical device Company focused on the advancement of innovative bioprosthetic (tissue-based) solutions to improve the ...
|
|
Friday, September 26, 2025 02:02 AM
IRVINE, CA / ACCESS Newswire / September 26, 2025 / enVVeno Medical Corporation (NASDAQ:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep venous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.00 | 34.43 | 33.49 | 33.54 | 658,800 |
| 04/12/25 | 34.23 | 34.60 | 33.68 | 34.06 | 656,300 |
| 03/12/25 | 34.60 | 34.89 | 33.72 | 34.31 | 818,400 |
| 02/12/25 | 34.57 | 34.76 | 33.50 | 34.62 | 716,300 |
| 01/12/25 | 34.66 | 35.45 | 34.58 | 35.08 | 563,600 |
| 28/11/25 | 34.16 | 34.82 | 34.16 | 34.53 | 306,200 |
| 26/11/25 | 34.28 | 34.83 | 34.08 | 34.41 | 691,000 |
| 25/11/25 | 34.15 | 34.62 | 33.25 | 34.19 | 662,500 |
| 24/11/25 | 34.11 | 34.57 | 33.52 | 34.47 | 848,400 |
| 21/11/25 | 34.24 | 34.81 | 33.91 | 34.48 | 653,700 |
|
|
||||
|
|
||||
|
|