CVR Energy, Inc (CVI) Stock Price

27.06 ▲ +0.06 (+0.22%)
Open: 27.12 Vol: 1.29M Day's range: 26.58 - 27.39 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▼ 27.06▼ 27.09▼ 26.57▲ 26.91▲
MA10 27.13▼ 27.07▼ 27.02▲ 26.31▲ 27.83▼
MA20 27.06▼ 27.00▲ 26.90▲ 27.03▲ 24.23▲
MA50 27.09▼ 26.71▲ 26.47▲ 27.56▼ 21.84▲
MA100 27.03▲ 26.46▲ 26.54▲ 23.97▲ 26.24▲
MA200 26.89▲ 26.64▲ 28.05▼ 21.51▲ 27.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ 0.000▲ -0.007▼ 0.099▲
RSI 47.127▼ 54.334▲ 56.698▲ 49.472▼ 56.763▲
STOCH 72.478     61.482     62.785     65.827     49.102    
WILL %R -68.627     -40.000     -36.782     -44.960     -51.496    
CCI -31.057     51.782     83.288     43.249     4.437    
Latest Filters Detected On CVI
CDL $CVI Doji Candlestick Pattern Detected Set Alert
CVR Energy, Inc News
Thursday, August 14, 2025 01:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
Tuesday, August 12, 2025 09:57 PM
With strong share price gains and significant hedge fund interest, CVR Energy, Inc. (NYSE:CVI) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. CVR Energy, Inc. (NYSE:CVI) released its ...
Wednesday, August 06, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Icahn Enterprises L.P. misses on earnings expectations. Reported EPS is $-0.3 EPS, expectations were $0.14. Operator: Good morning, and welcome to the ...
CVI historical stock data
date open high low close volume
15/08/25 27.12 27.39 26.58 27.06 1,287,000
14/08/25 26.85 27.14 26.4902 27.00 1,727,266
13/08/25 26.00 27.01 25.84 26.91 1,637,900
12/08/25 26.23 26.75 25.91 26.04 1,795,800
11/08/25 25.98 26.09 25.32 25.86 1,605,400
08/08/25 26.50 26.50 25.74 26.02 1,829,500
07/08/25 27.00 27.17 26.17 26.41 1,466,500
06/08/25 26.41 26.95 26.02 26.71 2,174,000
05/08/25 25.14 26.33 24.74 26.17 2,033,700
04/08/25 24.96 25.19 24.33 24.93 1,593,000
Quote Details
52wk Low:15.10
52wk High:32.67
Vol:1.29M
Avg Vol(3m):20.8M
1Y Chng:+6.45%
1M Chng:-10.43%
Add to Watch List