| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▼ | 26.89▼ | 26.92▼ | 27.08▼ | 27.54▼ |
| MA10 | 26.86▼ | 26.95▼ | 26.94▼ | 27.49▼ | 26.60▲ |
| MA20 | 26.90▼ | 26.95▼ | 26.97▼ | 27.69▼ | 25.86▲ |
| MA50 | 26.96▼ | 27.06▼ | 27.39▼ | 26.64▲ | 25.35▲ |
| MA100 | 26.95▼ | 27.44▼ | 27.76▼ | 25.55▲ | 25.27▲ |
| MA200 | 26.98▼ | 27.79▼ | 27.67▼ | 24.97▲ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | 0.017▲ | -0.208▼ | 0.215▲ |
| RSI | 28.272▼ | 33.814▼ | 31.058▼ | 42.562▼ | 55.257▲ |
| STOCH | 8.079▼ | 11.975▼ | 36.565 | 4.301▼ | 79.789 |
| WILL %R | -93.333▼ | -96.875▼ | -97.500▼ | -100.000▼ | -36.532 |
| CCI | -107.908▼ | -167.866▼ | -135.295▼ | -130.298▼ | 38.877 |
| ▼ BREAK | $CVGW Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 04:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, March 09, 2026 04:31 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 27.15 | 27.285 | 26.81 | 26.81 | 133,067 |
| 13/05/26 | 27.05 | 27.20 | 26.83 | 26.90 | 162,652 |
| 12/05/26 | 27.28 | 27.29 | 26.95 | 27.08 | 190,584 |
| 11/05/26 | 27.39 | 27.607 | 27.14 | 27.16 | 315,532 |
| 08/05/26 | 27.74 | 27.81 | 27.47 | 27.47 | 343,179 |
| 07/05/26 | 28.03 | 28.03 | 27.56 | 27.70 | 156,151 |
| 06/05/26 | 28.19 | 28.225 | 27.88 | 27.99 | 381,405 |
| 05/05/26 | 27.64 | 28.16 | 27.60 | 28.03 | 298,671 |
| 04/05/26 | 27.93 | 28.21 | 27.56 | 27.64 | 325,649 |
| 01/05/26 | 28.04 | 28.30 | 28.04 | 28.11 | 187,604 |
|
|
||||
|
|
||||
|
|