| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.85▲ | 26.85▲ | 26.57▲ | 26.05▲ |
| MA10 | 26.85▲ | 26.83▲ | 26.76▲ | 26.44▲ | 24.70▲ |
| MA20 | 26.83▲ | 26.74▲ | 26.69▲ | 25.87▲ | 23.13▲ |
| MA50 | 26.83▲ | 26.60▲ | 26.54▲ | 24.18▲ | 25.15▲ |
| MA100 | 26.73▲ | 26.51▲ | 26.06▲ | 23.11▲ | 25.29▲ |
| MA200 | 26.64▲ | 26.01▲ | 25.79▲ | 24.98▲ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.012▲ | -0.007▼ | 0.656▲ |
| RSI | 54.719▲ | 58.898▲ | 60.016▲ | 69.350▲ | 62.893▲ |
| STOCH | 91.529▲ | 74.139 | 84.420▲ | 82.453▲ | 77.897 |
| WILL %R | 0.000▲ | -13.333▲ | -14.371▲ | -6.235▲ | -7.330▲ |
| CCI | 69.285 | 63.695 | 83.592 | 81.920 | 95.820 |
| CDL | $CVGW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 02:38 PM
About Calavo Growers, Inc. Calavo Growers, Inc. (Nasdaq: CVGW) is a global leader in the processing and distribution of avocados, tomatoes, papayas and guacamole. Calavo products are sold under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.155 | 26.98 | 26.155 | 26.87 | 101,171 |
| 26/02/26 | 26.82 | 27.00 | 26.53 | 26.55 | 120,339 |
| 25/02/26 | 26.55 | 26.75 | 26.12 | 26.75 | 119,440 |
| 24/02/26 | 26.18 | 26.62 | 26.0245 | 26.55 | 115,672 |
| 23/02/26 | 26.44 | 26.44 | 25.98 | 26.15 | 0 |
| 20/02/26 | 26.60 | 26.79 | 26.32 | 26.45 | 109,441 |
| 19/02/26 | 26.45 | 26.78 | 26.24 | 26.51 | 418,764 |
| 18/02/26 | 26.01 | 26.73 | 25.86 | 26.56 | 357,756 |
| 17/02/26 | 26.24 | 26.265 | 25.76 | 25.98 | 119,020 |
| 13/02/26 | 25.32 | 26.28 | 25.30 | 26.07 | 380,852 |
|
|
||||
|
|
||||
|
|