| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▲ | 26.72▼ | 26.74▼ | 27.20▼ | 26.27▲ |
| MA10 | 26.65▲ | 26.73▼ | 26.72▼ | 27.36▼ | 26.03▲ |
| MA20 | 26.69▲ | 26.77▼ | 27.07▼ | 26.42▲ | 24.61▲ |
| MA50 | 26.72▼ | 27.17▼ | 27.44▼ | 25.98▲ | 25.24▲ |
| MA100 | 26.77▼ | 27.46▼ | 26.97▼ | 24.12▲ | 25.20▲ |
| MA200 | 27.11▼ | 26.92▼ | 25.96▲ | 24.87▲ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | -0.028▼ | -0.002▼ | 0.334▲ |
| RSI | 50.024▲ | 35.870▼ | 35.645▼ | 52.762▲ | 57.021▲ |
| STOCH | 28.785 | 54.717 | 29.181 | 55.860 | 64.121 |
| WILL %R | -18.750▲ | -55.000 | -83.099▼ | -60.700 | -24.375▲ |
| CCI | -3.138 | -42.424 | -69.262 | -30.914 | 102.190▲ |
|
Thursday, April 16, 2026 09:19 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
|
Thursday, April 02, 2026 09:34 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, March 19, 2026 08:28 AM
Masimo Corporation (MASI) (NASDAQ: MASI) related to its sale to Danaher Corporation. Under the terms of the proposed transaction, Masimo shareholders will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 26.73 | 26.91 | 26.51 | 26.69 | 504,126 |
| 15/04/26 | 27.60 | 27.60 | 26.59 | 26.64 | 368,601 |
| 14/04/26 | 27.40 | 27.75 | 27.27 | 27.60 | 286,721 |
| 13/04/26 | 27.63 | 27.63 | 27.22 | 27.46 | 265,970 |
| 10/04/26 | 27.65 | 27.70 | 27.44 | 27.63 | 152,315 |
| 09/04/26 | 27.80 | 28.20 | 27.565 | 27.68 | 249,280 |
| 08/04/26 | 28.00 | 28.25 | 27.85 | 28.06 | 179,526 |
| 07/04/26 | 27.24 | 27.83 | 27.235 | 27.72 | 276,534 |
| 06/04/26 | 26.79 | 27.33 | 26.765 | 27.24 | 247,555 |
| 02/04/26 | 26.07 | 26.89 | 26.04 | 26.85 | 149,533 |
|
|
||||
|
|
||||
|
|