| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.55▼ | 26.51▼ | 26.67▼ | 26.24▲ |
| MA10 | 26.49▼ | 26.51▼ | 26.59▼ | 26.56▼ | 25.16▲ |
| MA20 | 26.55▼ | 26.64▼ | 26.73▼ | 25.99▲ | 23.25▲ |
| MA50 | 26.50▼ | 26.71▼ | 26.56▼ | 24.37▲ | 25.19▲ |
| MA100 | 26.64▼ | 26.56▼ | 26.26▲ | 23.14▲ | 25.29▲ |
| MA200 | 26.73▼ | 26.16▲ | 25.84▲ | 24.99▲ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.009▼ | -0.052▼ | -0.049▼ | 0.599▲ |
| RSI | 30.005▼ | 39.044▼ | 41.332▼ | 60.538▲ | 59.876▲ |
| STOCH | 5.502▼ | 66.718 | 28.376 | 76.782 | 79.225 |
| WILL %R | -89.130▼ | -77.344▼ | -81.646▼ | -33.010 | -15.416▲ |
| CCI | -137.665▼ | -43.064 | -77.819 | 22.349 | 82.463 |
| MA | $CVGW Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 02:38 PM
About Calavo Growers, Inc. Calavo Growers, Inc. (Nasdaq: CVGW) is a global leader in the processing and distribution of avocados, tomatoes, papayas and guacamole. Calavo products are sold under the ...
|
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 26.50 | 26.63 | 26.10 | 26.39 | 89,631 |
| 02/03/26 | 26.58 | 27.07 | 26.50 | 26.81 | 244,269 |
| 27/02/26 | 26.39 | 26.97 | 26.155 | 26.84 | 123,668 |
| 26/02/26 | 26.82 | 27.00 | 26.53 | 26.55 | 120,339 |
| 25/02/26 | 26.55 | 26.75 | 26.12 | 26.75 | 119,440 |
| 24/02/26 | 26.18 | 26.62 | 26.0245 | 26.55 | 115,672 |
| 23/02/26 | 26.44 | 26.44 | 25.98 | 26.15 | 0 |
| 20/02/26 | 26.60 | 26.79 | 26.32 | 26.45 | 109,441 |
| 19/02/26 | 26.45 | 26.78 | 26.24 | 26.51 | 418,764 |
| 18/02/26 | 26.01 | 26.73 | 25.86 | 26.56 | 357,756 |
|
|
||||
|
|
||||
|
|