| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.89▲ | 25.94▲ | 25.51▲ | 25.61▲ |
| MA10 | 25.88▲ | 25.96▲ | 26.05▼ | 25.42▲ | 24.18▲ |
| MA20 | 25.87▲ | 26.05▼ | 25.82▲ | 25.42▲ | 23.01▲ |
| MA50 | 25.95▲ | 25.65▲ | 25.50▲ | 23.28▲ | 25.06▲ |
| MA100 | 26.06▼ | 25.51▲ | 25.37▲ | 23.07▲ | 25.29▲ |
| MA200 | 25.81▲ | 25.33▲ | 24.61▲ | 24.98▲ | 28.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.051▼ | -0.018▼ | -0.070▼ | 0.614▲ |
| RSI | 60.390▲ | 54.407▲ | 58.330▲ | 68.356▲ | 59.254▲ |
| STOCH | 89.704▲ | 24.736 | 37.118 | 50.816 | 78.149 |
| WILL %R | 0.000▲ | -58.586 | -31.000 | -19.108▲ | -17.068▲ |
| CCI | 122.446▲ | -51.826 | -31.957 | 182.442▲ | 95.082 |
| ▼ RSI | $CVGW RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, January 19, 2026 04:00 PM
Allegiant Travel Company (NASDAQ: ALGT) related to its merger with Sun Country Airlines Holdings, Inc. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of ...
|
|
Thursday, January 15, 2026 04:55 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Calavo Growers, Inc. (NASDAQ: CVGW) to Mission Produce, Inc. for $14.85 in cash and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 26.135 | 26.24 | 25.775 | 25.98 | 105,128 |
| 13/02/26 | 25.32 | 26.28 | 25.30 | 26.07 | 380,852 |
| 12/02/26 | 25.25 | 25.55 | 25.24 | 25.32 | 175,099 |
| 11/02/26 | 25.12 | 25.32 | 25.01 | 25.09 | 320,824 |
| 10/02/26 | 25.02 | 25.28 | 24.915 | 25.09 | 234,602 |
| 09/02/26 | 25.47 | 25.52 | 25.02 | 25.03 | 256,378 |
| 06/02/26 | 25.59 | 25.62 | 25.31 | 25.43 | 272,168 |
| 05/02/26 | 25.52 | 25.915 | 25.20 | 25.50 | 667,027 |
| 04/02/26 | 25.42 | 25.89 | 25.41 | 25.46 | 320,903 |
| 03/02/26 | 25.33 | 25.638 | 24.71 | 25.27 | 368,917 |
|
|
||||
|
|
||||
|
|