| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▲ | 26.50▼ | 26.54▼ | 26.32▲ | 25.71▲ |
| MA10 | 26.43▲ | 26.59▼ | 26.54▼ | 25.75▲ | 24.23▲ |
| MA20 | 26.49▼ | 26.58▼ | 26.50▼ | 25.48▲ | 23.03▲ |
| MA50 | 26.58▼ | 26.37▲ | 25.98▲ | 23.63▲ | 25.07▲ |
| MA100 | 26.60▼ | 25.92▲ | 25.69▲ | 23.08▲ | 25.30▲ |
| MA200 | 26.48▼ | 25.64▲ | 25.11▲ | 24.97▲ | 28.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | -0.047▼ | 0.008▲ | 0.646▲ |
| RSI | 45.772▼ | 47.762▼ | 54.824▲ | 71.131▲ | 61.344▲ |
| STOCH | 42.787 | 27.767 | 42.393 | 79.060 | 79.407 |
| WILL %R | -48.980 | -71.910 | -71.910 | -15.385▲ | -11.707▲ |
| CCI | 8.172 | -105.673▼ | -142.572▼ | 135.622▲ | 103.534▲ |
|
Thursday, February 19, 2026 02:38 PM
About Calavo Growers, Inc. Calavo Growers, Inc. (Nasdaq: CVGW) is a global leader in the processing and distribution of avocados, tomatoes, papayas and guacamole. Calavo products are sold under the ...
|
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, January 19, 2026 04:00 PM
Allegiant Travel Company (NASDAQ: ALGT) related to its merger with Sun Country Airlines Holdings, Inc. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 26.40 | 26.79 | 26.345 | 26.47 | 101,583 |
| 19/02/26 | 26.45 | 26.78 | 26.24 | 26.51 | 418,764 |
| 18/02/26 | 26.01 | 26.73 | 25.86 | 26.56 | 357,756 |
| 17/02/26 | 26.24 | 26.265 | 25.76 | 25.98 | 119,020 |
| 13/02/26 | 25.32 | 26.28 | 25.30 | 26.07 | 380,852 |
| 12/02/26 | 25.25 | 25.55 | 25.24 | 25.32 | 175,099 |
| 11/02/26 | 25.12 | 25.32 | 25.01 | 25.09 | 320,824 |
| 10/02/26 | 25.02 | 25.28 | 24.915 | 25.09 | 234,602 |
| 09/02/26 | 25.47 | 25.52 | 25.02 | 25.03 | 256,378 |
| 06/02/26 | 25.59 | 25.62 | 25.31 | 25.43 | 272,168 |
|
|
||||
|
|
||||
|
|