| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.69▲ | 21.68▲ | 21.79▼ | 21.29▲ |
| MA10 | 21.70▲ | 21.66▲ | 21.67▲ | 21.77▲ | 21.34▲ |
| MA20 | 21.69▲ | 21.66▲ | 21.66▲ | 21.21▲ | 23.97▼ |
| MA50 | 21.65▲ | 21.77▼ | 21.85▼ | 21.53▲ | 24.87▼ |
| MA100 | 21.65▲ | 21.82▼ | 21.39▲ | 24.16▼ | 25.58▼ |
| MA200 | 21.73▲ | 21.29▲ | 20.66▲ | 25.06▼ | 29.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.014▲ | 0.145▲ | -0.210▼ |
| RSI | 65.549▲ | 57.130▲ | 51.994▲ | 56.139▲ | 40.045▼ |
| STOCH | 49.074 | 60.293 | 39.412 | 59.969 | 38.027 |
| WILL %R | 0.000▲ | -43.243 | -37.647 | -30.342 | -63.812 |
| CCI | 250.859▲ | 86.217 | 110.770▲ | 49.387 | -29.370 |
| CDL | $CVGW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 03:10 PM
Calavo Growers, Inc., a leading global provider of fresh avocados and related products, announced that it has received a non-binding proposal to acquire all outstanding shares of the company at a ...
|
|
Tuesday, June 10, 2025 01:50 AM
U.S. stock futures were mixed this morning, with the Dow futures falling around 0.1% points on Tuesday. Shares of Calavo Growers Inc CVGW fell sharply in today's pre-market trading as the company ...
|
|
Thursday, May 22, 2025 04:41 AM
Calavo Growers, Inc., a leading company in the processing and distribution of avocados, tomatoes, papayas, and guacamole, announced that it will release its financial results for the fiscal second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.79 | 22.00 | 21.56 | 21.78 | 153,753 |
| 24/12/25 | 21.63 | 21.76 | 21.44 | 21.73 | 79,107 |
| 23/12/25 | 21.69 | 21.85 | 21.45 | 21.64 | 207,377 |
| 22/12/25 | 21.98 | 22.24 | 21.624 | 21.73 | 221,762 |
| 19/12/25 | 22.16 | 22.26 | 21.905 | 22.07 | 420,494 |
| 18/12/25 | 21.89 | 22.49 | 21.87 | 22.11 | 239,413 |
| 17/12/25 | 21.71 | 21.96 | 21.665 | 21.89 | 317,499 |
| 16/12/25 | 21.33 | 21.855 | 21.32 | 21.82 | 182,104 |
| 15/12/25 | 21.56 | 21.6899 | 21.2701 | 21.51 | 302,311 |
| 12/12/25 | 21.25 | 21.675 | 21.17 | 21.44 | 302,981 |
|
|
||||
|
|
||||
|
|