| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.86▲ | 25.83▲ | 26.29▼ | 26.13▼ |
| MA10 | 25.86▲ | 25.81▲ | 25.82▲ | 26.43▼ | 25.11▲ |
| MA20 | 25.86▲ | 25.81▲ | 26.09▼ | 26.09▼ | 23.23▲ |
| MA50 | 25.82▲ | 26.20▼ | 26.46▼ | 24.61▲ | 25.18▲ |
| MA100 | 25.84▲ | 26.46▼ | 26.40▼ | 23.16▲ | 25.29▲ |
| MA200 | 26.19▼ | 26.33▼ | 25.84▲ | 24.98▲ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.040▲ | 0.003▲ | -0.156▼ | 0.567▲ |
| RSI | 59.654▲ | 45.456▼ | 40.295▼ | 51.692▲ | 56.891▲ |
| STOCH | 51.603 | 80.092▲ | 59.335 | 48.431 | 77.915 |
| WILL %R | -34.615 | -10.465▲ | -62.255 | -72.783 | -22.252▲ |
| CCI | 180.378▲ | 103.252▲ | 0.210 | -189.209▼ | 71.723 |
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 09:30 AM
SANTA PAULA, Calif., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global leader in sourcing, packing and distribution of fresh avocados, tomatoes, papayas and processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.66 | 25.95 | 25.435 | 25.88 | 106,491 |
| 05/03/26 | 26.54 | 26.54 | 25.74 | 25.82 | 154,425 |
| 04/03/26 | 26.39 | 26.645 | 26.12 | 26.57 | 117,229 |
| 03/03/26 | 26.50 | 26.63 | 26.10 | 26.39 | 89,631 |
| 02/03/26 | 26.58 | 27.07 | 26.50 | 26.81 | 244,269 |
| 27/02/26 | 26.39 | 26.97 | 26.155 | 26.84 | 123,668 |
| 26/02/26 | 26.82 | 27.00 | 26.53 | 26.55 | 120,339 |
| 25/02/26 | 26.55 | 26.75 | 26.12 | 26.75 | 119,440 |
| 24/02/26 | 26.18 | 26.62 | 26.0245 | 26.55 | 115,672 |
| 23/02/26 | 26.44 | 26.44 | 25.98 | 26.15 | 0 |
|
|
||||
|
|
||||
|
|