Calavo Growers, Inc (CVGW) Stock Price

26.81 ▼ -0.03 (-0.11%)
Open: 26.58 Vol: 244.27K Day's range: 26.50 - 27.07 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.93▼ 26.91▼ 26.70▲ 26.32▲
MA10 26.91▼ 26.95▼ 26.89▼ 26.51▲ 25.20▲
MA20 26.95▼ 26.90▼ 26.79▼ 25.94▲ 23.27▲
MA50 26.96▼ 26.72▲ 26.58▲ 24.28▲ 25.20▲
MA100 26.91▼ 26.58▲ 26.16▲ 23.13▲ 25.30▲
MA200 26.79▼ 26.09▲ 25.83▲ 24.98▲ 28.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.018▼ -0.010▼ -0.014▼ 0.626▲
RSI 28.952▼ 45.218▼ 50.648▲ 68.497▲ 62.579▲
STOCH 5.439▼ 58.941     67.411     81.490▲ 80.303▲
WILL %R -100.000▼ -88.235▼ -33.149     -12.065▲ -9.786▲
CCI -140.920▼ -122.051▼ -23.863     90.618     89.814    
Latest Filters Detected On CVGW
CDL $CVGW Harami Candlestick Pattern Detected Set Alert
Calavo Growers, Inc News
CVGW historical stock data
date open high low close volume
02/03/26 26.58 27.07 26.50 26.81 244,269
27/02/26 26.39 26.97 26.155 26.84 123,668
26/02/26 26.82 27.00 26.53 26.55 120,339
25/02/26 26.55 26.75 26.12 26.75 119,440
24/02/26 26.18 26.62 26.0245 26.55 115,672
23/02/26 26.44 26.44 25.98 26.15 0
20/02/26 26.60 26.79 26.32 26.45 109,441
19/02/26 26.45 26.78 26.24 26.51 418,764
18/02/26 26.01 26.73 25.86 26.56 357,756
17/02/26 26.24 26.265 25.76 25.98 119,020
Quote Details
52wk Low:18.40
52wk High:28.72
Vol:244.27K
Avg Vol(3m):6.4M
1Y Chng:+13.75%
1M Chng:+3.43%
Add to Watch List