| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.38▲ | 21.43▲ | 20.90▲ | 20.46▲ |
| MA10 | 21.36▲ | 21.45▲ | 21.45▲ | 20.75▲ | 21.84▼ |
| MA20 | 21.33▲ | 21.44▲ | 21.26▲ | 20.09▲ | 24.47▼ |
| MA50 | 21.41▲ | 21.00▲ | 20.80▲ | 22.13▼ | 24.97▼ |
| MA100 | 21.43▲ | 20.75▲ | 20.30▲ | 24.57▼ | 25.68▼ |
| MA200 | 21.18▲ | 20.20▲ | 20.78▲ | 25.09▼ | 29.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.040▼ | -0.016▼ | 0.318▲ | -0.505▼ |
| RSI | 59.312▲ | 57.131▲ | 63.463▲ | 54.894▲ | 37.562▼ |
| STOCH | 91.413▲ | 28.437 | 51.468 | 83.031▲ | 18.044▼ |
| WILL %R | -3.333▲ | -42.000 | -24.277▲ | -7.176▲ | -70.543 |
| CCI | 108.491▲ | -3.765 | 13.825 | 130.534▲ | -64.591 |
| ▲ BREAK | $CVGW Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 06:01 AM
A substantial insider move unfolded on December 11, as Lindeman, Chief Executive Officer at Calavo Growers (NASDAQ: CVGW ), reported the acquisition of stock options for 100,000 shares in an SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.25 | 21.675 | 21.17 | 21.44 | 302,981 |
| 11/12/25 | 20.98 | 21.57 | 20.98 | 21.43 | 342,020 |
| 10/12/25 | 20.32 | 21.10 | 20.25 | 20.98 | 349,401 |
| 09/12/25 | 20.28 | 20.48 | 20.15 | 20.32 | 230,318 |
| 08/12/25 | 20.68 | 20.765 | 20.26 | 20.33 | 241,180 |
| 05/12/25 | 20.69 | 20.90 | 20.545 | 20.67 | 223,107 |
| 04/12/25 | 20.23 | 20.74 | 20.21 | 20.73 | 229,323 |
| 03/12/25 | 20.60 | 20.83 | 20.08 | 20.24 | 356,151 |
| 02/12/25 | 20.64 | 20.9236 | 20.38 | 20.65 | 379,381 |
| 01/12/25 | 20.45 | 20.8785 | 20.39 | 20.71 | 354,526 |
|
|
||||
|
|
||||
|
|