| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.07▲ | 25.12▼ | 25.31▼ | 25.41▼ |
| MA10 | 25.10▲ | 25.13▼ | 25.14▼ | 25.25▼ | 23.63▲ |
| MA20 | 25.07▲ | 25.17▼ | 25.30▼ | 25.11▲ | 22.97▲ |
| MA50 | 25.11▲ | 25.39▼ | 25.39▼ | 22.87▲ | 25.00▲ |
| MA100 | 25.20▼ | 25.36▼ | 25.40▼ | 23.13▲ | 25.30▼ |
| MA200 | 25.35▼ | 25.46▼ | 24.04▲ | 25.01▲ | 28.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.027▼ | -0.138▼ | 0.561▲ |
| RSI | 53.998▲ | 44.218▼ | 42.430▼ | 60.609▲ | 55.529▲ |
| STOCH | 87.222▲ | 45.397 | 35.263 | 48.557 | 76.718 |
| WILL %R | 0.000▲ | -42.857 | -65.812 | -72.782 | -26.477 |
| CCI | 85.897 | 16.111 | -53.026 | -52.220 | 92.455 |
|
Tuesday, January 27, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Calavo (NASDAQ:CVGW) and the best and worst ...
|
|
Tuesday, January 27, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Calavo (NASDAQ:CVGW) and the best and worst ...
|
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 25.13 | 25.27 | 24.92 | 25.12 | 161,566 |
| 09/02/26 | 25.47 | 25.52 | 25.02 | 25.03 | 256,378 |
| 06/02/26 | 25.59 | 25.62 | 25.31 | 25.43 | 272,168 |
| 05/02/26 | 25.52 | 25.915 | 25.20 | 25.50 | 667,027 |
| 04/02/26 | 25.42 | 25.89 | 25.41 | 25.46 | 320,903 |
| 03/02/26 | 25.33 | 25.638 | 24.71 | 25.27 | 368,917 |
| 02/02/26 | 25.24 | 25.585 | 25.155 | 25.37 | 317,013 |
| 30/01/26 | 25.00 | 25.525 | 25.00 | 25.44 | 331,481 |
| 29/01/26 | 24.83 | 25.25 | 24.83 | 25.04 | 490,043 |
| 28/01/26 | 24.90 | 25.43 | 24.71 | 24.87 | 385,061 |
|
|
||||
|
|
||||
|
|