| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▲ | 26.04▲ | 26.19▼ | 26.27▼ | 26.92▼ |
| MA10 | 26.02▲ | 26.30▼ | 26.32▼ | 26.49▼ | 27.08▼ |
| MA20 | 26.02▲ | 26.34▼ | 26.35▼ | 27.06▼ | 26.27▼ |
| MA50 | 26.26▼ | 26.41▼ | 26.59▼ | 26.90▼ | 25.28▲ |
| MA100 | 26.33▼ | 26.60▼ | 26.91▼ | 25.98▲ | 25.33▲ |
| MA200 | 26.38▼ | 26.99▼ | 27.42▼ | 24.96▲ | 27.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.049▼ | -0.025▼ | -0.148▼ | -0.002▼ |
| RSI | 48.966▼ | 37.077▼ | 38.126▼ | 36.648▼ | 51.556▲ |
| STOCH | 32.063 | 5.573▼ | 30.067 | 12.451▼ | 61.404 |
| WILL %R | 0.000▲ | -86.310▼ | -86.310▼ | -92.473▼ | -48.653 |
| CCI | 145.782▲ | -92.448 | -143.505▼ | -137.787▼ | -19.500 |
| CDL | $CVGW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:19 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 04:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 27/05/26 | 26.30 | 26.81 | 25.95 | 26.09 | 955,561 |
| 26/05/26 | 26.60 | 26.60 | 26.25 | 26.27 | 181,697 |
| 22/05/26 | 26.47 | 26.67 | 26.28 | 26.45 | 153,315 |
| 21/05/26 | 26.77 | 26.77 | 26.45 | 26.46 | 310,542 |
| 20/05/26 | 26.70 | 27.00 | 26.70 | 26.86 | 231,853 |
| 19/05/26 | 26.82 | 27.02 | 26.46 | 26.64 | 241,336 |
| 18/05/26 | 26.62 | 26.98 | 26.56 | 26.82 | 333,178 |
| 15/05/26 | 26.76 | 26.80 | 26.44 | 26.46 | 177,536 |
| 14/05/26 | 27.15 | 27.285 | 26.81 | 26.81 | 133,067 |
|
|
||||
|
|
||||
|
|