| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.55▲ | 27.51▲ | 25.96▲ | 27.07▲ |
| MA10 | 27.49▲ | 27.46▲ | 27.42▲ | 26.54▲ | 26.54▲ |
| MA20 | 27.52▲ | 27.34▲ | 25.93▲ | 26.55▲ | 25.01▲ |
| MA50 | 27.46▲ | 25.18▲ | 25.97▲ | 26.04▲ | 25.37▲ |
| MA100 | 27.40▲ | 25.99▲ | 26.39▲ | 24.70▲ | 26.67▲ |
| MA200 | 26.09▲ | 26.32▲ | 26.29▲ | 25.71▲ | 31.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.083▼ | 0.202▲ | -0.042▼ | 0.396▲ |
| RSI | 60.572▲ | 64.319▲ | 64.072▲ | 55.855▲ | 58.009▲ |
| STOCH | 75.434 | 73.631 | 77.803 | 65.123 | 75.247 |
| WILL %R | -23.810▲ | -23.164▲ | -7.839▲ | -8.507▲ | -10.275▲ |
| CCI | 162.754▲ | 67.185 | 70.427 | 70.803 | 30.763 |
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.34 | 27.9099 | 26.90 | 27.66 | 646,999 |
| 12/06/25 | 26.36 | 27.88 | 25.09 | 27.68 | 2,487,384 |
| 11/06/25 | 23.20 | 23.64 | 22.39 | 23.58 | 803,995 |
| 10/06/25 | 23.83 | 24.26 | 22.65 | 23.22 | 1,676,921 |
| 09/06/25 | 27.72 | 28.15 | 27.15 | 27.68 | 836,936 |
| 06/06/25 | 26.85 | 27.68 | 26.61 | 27.68 | 269,373 |
| 05/06/25 | 26.62 | 26.715 | 25.90 | 26.61 | 223,357 |
| 04/06/25 | 27.11 | 27.195 | 26.41 | 26.69 | 278,313 |
| 03/06/25 | 27.41 | 27.65 | 26.9612 | 27.12 | 349,012 |
| 02/06/25 | 27.55 | 27.7399 | 26.96 | 27.45 | 318,051 |
|
|
||||
|
|
||||
|
|