| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.97▲ | 24.93▲ | 25.51▼ | 24.00▲ |
| MA10 | 24.91▲ | 24.92▲ | 24.95▲ | 24.98▼ | 22.64▲ |
| MA20 | 24.97▲ | 24.92▲ | 24.99▼ | 23.34▲ | 23.10▲ |
| MA50 | 24.92▲ | 25.40▼ | 25.71▼ | 21.74▲ | 24.92▲ |
| MA100 | 24.92▲ | 25.68▼ | 24.05▲ | 23.34▲ | 25.37▼ |
| MA200 | 24.96▲ | 23.87▲ | 22.86▲ | 25.02▼ | 28.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.009▲ | 0.180▲ | 0.512▲ |
| RSI | 54.352▲ | 47.607▼ | 44.186▼ | 65.617▲ | 55.327▲ |
| STOCH | 44.037 | 68.059 | 43.714 | 71.835 | 76.652 |
| WILL %R | -36.842 | -53.571 | -29.703 | -39.599 | -28.118 |
| CCI | 42.424 | 26.938 | 19.780 | 35.214 | 133.663▲ |
|
Thursday, January 22, 2026 08:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, January 20, 2026 08:40 PM
Calavo Growers, Inc. (NASDAQ: CVGW)'s sale to Mission Produce, Inc. for $14.85 in cash and 0.9790 shares of Mission for each share of Calavo. If you are a Calavo shareholder, click here to learn more ...
|
|
Thursday, January 15, 2026 07:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q3, starting with Fresh Del ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 24.80 | 25.13 | 24.71 | 24.97 | 400,449 |
| 26/01/26 | 24.81 | 25.27 | 24.215 | 25.09 | 635,116 |
| 23/01/26 | 26.09 | 26.18 | 24.88 | 25.15 | 886,206 |
| 22/01/26 | 25.97 | 27.54 | 25.79 | 26.00 | 1,878,092 |
| 21/01/26 | 25.91 | 26.57 | 25.91 | 26.35 | 1,302,791 |
| 20/01/26 | 25.56 | 26.12 | 25.34 | 25.89 | 1,015,962 |
| 16/01/26 | 25.64 | 26.04 | 25.01 | 25.92 | 1,655,680 |
| 15/01/26 | 24.90 | 25.67 | 23.395 | 25.62 | 2,641,555 |
| 14/01/26 | 22.20 | 22.71 | 22.20 | 22.58 | 379,564 |
| 13/01/26 | 21.98 | 22.315 | 21.85 | 22.20 | 271,078 |
|
|
||||
|
|
||||
|
|