| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▲ | 27.56▲ | 27.54▲ | 27.63▲ | 26.85▲ |
| MA10 | 27.58▲ | 27.50▲ | 27.45▲ | 27.21▲ | 27.07▲ |
| MA20 | 27.55▲ | 27.44▲ | 27.51▲ | 26.82▲ | 26.60▲ |
| MA50 | 27.50▲ | 27.62▲ | 27.47▲ | 26.80▲ | 26.07▲ |
| MA100 | 27.45▲ | 27.38▲ | 26.92▲ | 26.26▲ | 26.04▲ |
| MA200 | 27.54▲ | 26.87▲ | 26.77▲ | 25.63▲ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.033▲ | 0.005▲ | 0.130▲ | 0.032▲ |
| RSI | 64.756▲ | 57.852▲ | 54.951▲ | 59.888▲ | 57.279▲ |
| STOCH | 92.872▲ | 82.991▲ | 74.943 | 73.094 | 73.055 |
| WILL %R | -23.810▲ | -11.364▲ | -10.204▲ | -31.633 | -15.000▲ |
| CCI | 119.926▲ | 127.104▲ | 176.092▲ | 77.582 | 145.842▲ |
|
Thursday, August 07, 2025 02:24 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, July 21, 2025 05:00 PM
Calavo Growers Stock Down 0.2% Shares of NASDAQ:CVGW opened at $26.37 on Tuesday. The stock’s 50-day moving average price is $26.69 and its two-hundred day moving average price is $25.02.
|
|
Monday, July 07, 2025 10:57 PM
Calavo Growers, Inc. (NASDAQ: CVGW) is one of the 10 best organic food and farming stocks to buy now. On June 9, 2025, the company reported Q2 net sales of $190.5 million, a 3.3% year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.51 | 27.72 | 27.23 | 27.66 | 145,834 |
| 14/08/25 | 27.61 | 27.61 | 27.0149 | 27.39 | 143,809 |
| 13/08/25 | 27.67 | 27.96 | 27.598 | 27.68 | 129,824 |
| 12/08/25 | 27.92 | 28.59 | 27.335 | 27.67 | 213,372 |
| 11/08/25 | 27.53 | 27.96 | 27.28 | 27.76 | 212,501 |
| 08/08/25 | 26.00 | 27.70 | 26.00 | 27.53 | 184,177 |
| 07/08/25 | 26.76 | 27.155 | 26.625 | 26.96 | 212,129 |
| 06/08/25 | 26.21 | 26.77 | 26.18 | 26.66 | 177,798 |
| 05/08/25 | 26.44 | 26.66 | 26.19 | 26.27 | 198,317 |
| 04/08/25 | 26.47 | 26.7432 | 26.34 | 26.48 | 183,878 |
|
|
||||
|
|
||||
|
|