| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.81▼ | 27.76▼ | 27.89▼ | 27.75▼ |
| MA10 | 27.79▼ | 27.73▼ | 27.82▼ | 28.03▼ | 26.53▲ |
| MA20 | 27.84▼ | 27.83▼ | 27.91▼ | 27.72▼ | 25.62▲ |
| MA50 | 27.74▼ | 27.88▼ | 28.01▼ | 26.59▲ | 25.37▲ |
| MA100 | 27.84▼ | 28.02▼ | 28.00▼ | 25.28▲ | 25.26▲ |
| MA200 | 27.89▼ | 27.93▼ | 27.50▲ | 24.95▲ | 28.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | -0.015▼ | -0.087▼ | 0.338▲ |
| RSI | 37.456▼ | 42.695▼ | 42.271▼ | 53.428▲ | 60.101▲ |
| STOCH | 16.970▼ | 57.054 | 28.274 | 31.503 | 86.266▲ |
| WILL %R | -89.362▼ | -73.077 | -75.862▼ | -75.294▼ | -21.549▲ |
| CCI | -156.508▼ | -25.152 | -76.688 | -81.839 | 94.130 |
| MA | $CVGW Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 28.03 | 28.03 | 27.56 | 27.70 | 156,151 |
| 06/05/26 | 28.19 | 28.225 | 27.88 | 27.99 | 381,405 |
| 05/05/26 | 27.64 | 28.16 | 27.60 | 28.03 | 298,671 |
| 04/05/26 | 27.93 | 28.21 | 27.56 | 27.64 | 325,649 |
| 01/05/26 | 28.04 | 28.30 | 28.04 | 28.11 | 187,604 |
| 30/04/26 | 27.91 | 28.32 | 27.91 | 28.16 | 241,581 |
| 29/04/26 | 27.80 | 28.255 | 27.80 | 28.07 | 493,438 |
| 28/04/26 | 28.69 | 28.98 | 27.735 | 27.99 | 498,957 |
| 27/04/26 | 27.97 | 28.555 | 27.97 | 28.52 | 521,337 |
| 24/04/26 | 27.68 | 28.16 | 27.62 | 28.13 | 285,200 |
|
|
||||
|
|
||||
|
|