| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.57▼ | 26.53▼ | 25.77▲ | 25.34▲ |
| MA10 | 26.59▼ | 26.53▼ | 26.45▲ | 25.01▲ | 25.52▲ |
| MA20 | 26.59▼ | 26.48▲ | 26.21▲ | 25.33▲ | 23.56▲ |
| MA50 | 26.51▼ | 25.99▲ | 25.26▲ | 25.58▲ | 25.23▲ |
| MA100 | 26.47▲ | 25.23▲ | 25.01▲ | 23.38▲ | 25.23▲ |
| MA200 | 26.10▲ | 25.06▲ | 25.70▲ | 24.86▲ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.020▼ | 0.165▲ | 0.261▲ |
| RSI | 42.423▼ | 57.792▲ | 65.702▲ | 61.415▲ | 57.914▲ |
| STOCH | 17.672▼ | 69.104 | 66.037 | 75.216 | 63.558 |
| WILL %R | -85.714▼ | -45.528 | -32.558 | -7.487▲ | -16.025▲ |
| CCI | -137.560▼ | 21.264 | 58.491 | 142.802▲ | 50.802 |
| ▲ MACD | $CVGW MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 23, 2026 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, March 23, 2026 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Saturday, March 21, 2026 09:38 AM
Detailed price information for Calavo Growers Inc (CVGW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.25 | 26.78 | 26.185 | 26.50 | 178,586 |
| 26/03/26 | 25.72 | 26.67 | 25.72 | 26.27 | 339,895 |
| 25/03/26 | 25.62 | 26.06 | 25.51 | 25.94 | 304,198 |
| 24/03/26 | 24.41 | 25.66 | 24.41 | 25.51 | 223,912 |
| 23/03/26 | 24.16 | 24.98 | 23.80 | 24.64 | 254,215 |
| 20/03/26 | 24.32 | 24.44 | 23.77 | 23.79 | 399,701 |
| 19/03/26 | 24.48 | 24.647 | 24.23 | 24.42 | 283,665 |
| 18/03/26 | 24.18 | 25.02 | 24.18 | 24.57 | 342,529 |
| 17/03/26 | 24.22 | 24.45 | 24.015 | 24.36 | 274,481 |
| 16/03/26 | 23.69 | 24.35 | 23.615 | 24.09 | 200,279 |
|
|
||||
|
|
||||
|
|