| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.79▼ | 24.79▼ | 24.34▲ | 25.48▼ |
| MA10 | 24.67▼ | 24.84▼ | 24.65▼ | 24.97▼ | 25.54▼ |
| MA20 | 24.75▼ | 24.64▼ | 24.39▲ | 25.76▼ | 23.36▲ |
| MA50 | 24.83▼ | 24.20▲ | 24.69▼ | 25.12▼ | 25.19▼ |
| MA100 | 24.62▼ | 24.77▼ | 25.51▼ | 23.21▲ | 25.24▼ |
| MA200 | 24.34▲ | 25.60▼ | 25.73▼ | 24.91▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | 0.079▲ | -0.290▼ | 0.242▲ |
| RSI | 26.331▼ | 49.343▼ | 51.116▲ | 41.728▼ | 50.271▲ |
| STOCH | 4.622▼ | 57.662 | 80.000▲ | 24.454 | 65.030 |
| WILL %R | -100.000▼ | -61.538 | -44.693 | -62.035 | -45.763 |
| CCI | -151.523▼ | -62.651 | 25.250 | -70.223 | -0.608 |
| ▲ RSI | $CVGW RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 12, 2026 01:48 PM
Calavo Growers, Inc. (Nasdaq-GS: CVGW) (“Calavo” or the “Company”), a global leader in sourcing, packing and distribution of fresh avocados, tomatoes, papayas and processing of guacamole and other ...
|
|
Thursday, March 12, 2026 01:25 PM
Fresh produce company Calavo Growers (NASDAQ:CVGW) reported Q4 CY2025 results , but sales fell by 20.8% year on year to $122.2 million. Its non-GAAP profit of $0.27 per share was 25.6% above analysts’ ...
|
|
Thursday, March 12, 2026 01:14 PM
Calavo ended the quarter with $47.7 million in cash and $79.8 million in available liquidity, with no borrowings under its credit facility. The company expects the Mission Produce merger to close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 24.33 | 24.97 | 24.32 | 24.57 | 315,596 |
| 17/03/26 | 24.22 | 24.45 | 24.015 | 24.36 | 274,481 |
| 16/03/26 | 23.69 | 24.35 | 23.615 | 24.09 | 200,279 |
| 13/03/26 | 24.98 | 24.98 | 23.04 | 23.67 | 804,779 |
| 12/03/26 | 24.92 | 25.315 | 24.92 | 24.99 | 117,937 |
| 11/03/26 | 25.36 | 25.75 | 24.96 | 25.16 | 217,952 |
| 10/03/26 | 25.86 | 26.12 | 25.33 | 25.34 | 199,734 |
| 09/03/26 | 25.96 | 25.96 | 25.23 | 25.83 | 239,559 |
| 06/03/26 | 25.66 | 25.95 | 25.435 | 25.88 | 106,491 |
| 05/03/26 | 26.54 | 26.54 | 25.74 | 25.82 | 154,425 |
|
|
||||
|
|
||||
|
|