| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.44▲ | 28.46▲ | 27.97▲ | 27.66▲ |
| MA10 | 28.46▲ | 28.43▲ | 28.33▲ | 27.56▲ | 26.49▲ |
| MA20 | 28.42▲ | 28.31▲ | 28.22▲ | 27.31▲ | 25.36▲ |
| MA50 | 28.43▲ | 28.14▲ | 27.85▲ | 26.34▲ | 25.33▲ |
| MA100 | 28.29▲ | 27.77▲ | 27.65▲ | 24.70▲ | 25.24▲ |
| MA200 | 28.18▲ | 27.64▲ | 26.68▲ | 24.90▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | 0.020▲ | 0.066▲ | 0.419▲ |
| RSI | 64.698▲ | 63.840▲ | 65.556▲ | 66.457▲ | 63.870▲ |
| STOCH | 89.588▲ | 56.319 | 85.448▲ | 68.429 | 89.347▲ |
| WILL %R | -12.000▲ | -5.085▲ | -3.191▲ | -2.885▲ | -1.083▲ |
| CCI | 76.158 | 131.836▲ | 96.505 | 132.552▲ | 142.363▲ |
| CDL | $CVGW Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 04:57 PM
Calavo Growers, Inc. (Nasdaq: CVGW), a global leader in fresh avocados, announced the launch of its new commemorative packaging suite for California grown avocados in honor of the United States’s ...
|
|
Thursday, April 16, 2026 09:39 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
|
Thursday, March 19, 2026 08:28 AM
Masimo Corporation (MASI) (NASDAQ: MASI) related to its sale to Danaher Corporation. Under the terms of the proposed transaction, Masimo shareholders will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 27.97 | 28.555 | 27.97 | 28.52 | 521,337 |
| 24/04/26 | 27.68 | 28.16 | 27.62 | 28.13 | 285,200 |
| 23/04/26 | 28.00 | 28.365 | 27.95 | 27.98 | 228,385 |
| 22/04/26 | 27.40 | 27.985 | 27.40 | 27.86 | 256,794 |
| 21/04/26 | 27.63 | 27.93 | 27.28 | 27.37 | 618,334 |
| 20/04/26 | 27.37 | 28.58 | 27.37 | 27.68 | 750,756 |
| 17/04/26 | 26.83 | 27.40 | 26.63 | 27.17 | 354,440 |
| 16/04/26 | 26.65 | 26.90 | 26.50 | 26.67 | 526,860 |
| 15/04/26 | 27.60 | 27.60 | 26.59 | 26.64 | 368,601 |
| 14/04/26 | 27.40 | 27.75 | 27.27 | 27.60 | 286,721 |
|
|
||||
|
|
||||
|
|