| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.77▼ | 24.71▼ | 24.36▲ | 24.96▼ |
| MA10 | 24.68▼ | 24.71▼ | 24.43▲ | 24.50▲ | 25.34▼ |
| MA20 | 24.74▼ | 24.41▲ | 24.36▲ | 25.45▼ | 23.47▲ |
| MA50 | 24.74▼ | 24.48▲ | 24.28▲ | 25.27▼ | 25.19▼ |
| MA100 | 24.47▲ | 24.35▲ | 25.01▼ | 23.24▲ | 25.21▼ |
| MA200 | 24.38▲ | 25.14▼ | 25.62▼ | 24.87▼ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.036▲ | 0.067▲ | -0.194▼ | 0.142▲ |
| RSI | 39.989▼ | 57.342▲ | 57.093▲ | 45.500▼ | 50.836▲ |
| STOCH | 30.443 | 60.205 | 85.787▲ | 40.785 | 55.866 |
| WILL %R | -97.297▼ | -28.968 | -28.968 | -55.617 | -44.684 |
| CCI | -91.228 | 30.193 | 71.597 | -45.354 | -4.499 |
| MA | $CVGW Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 21, 2026 09:38 AM
Detailed price information for Calavo Growers Inc (CVGW-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 01:25 PM
Fresh produce company Calavo Growers (NASDAQ:CVGW) reported Q4 CY2025 results , but sales fell by 20.8% year on year to $122.2 million. Its non-GAAP profit of $0.27 per share was 25.6% above analysts’ ...
|
|
Thursday, March 12, 2026 01:14 PM
Calavo ended the quarter with $47.7 million in cash and $79.8 million in available liquidity, with no borrowings under its credit facility. The company expects the Mission Produce merger to close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 24.16 | 24.98 | 23.80 | 24.64 | 254,215 |
| 20/03/26 | 24.32 | 24.44 | 23.77 | 23.79 | 399,701 |
| 19/03/26 | 24.48 | 24.647 | 24.23 | 24.42 | 283,665 |
| 18/03/26 | 24.18 | 25.02 | 24.18 | 24.57 | 342,529 |
| 17/03/26 | 24.22 | 24.45 | 24.015 | 24.36 | 274,481 |
| 16/03/26 | 23.69 | 24.35 | 23.615 | 24.09 | 200,279 |
| 13/03/26 | 24.98 | 24.98 | 23.04 | 23.67 | 804,779 |
| 12/03/26 | 24.92 | 25.315 | 24.92 | 24.99 | 117,937 |
| 11/03/26 | 25.36 | 25.75 | 24.96 | 25.16 | 217,952 |
| 10/03/26 | 25.86 | 26.12 | 25.33 | 25.34 | 199,734 |
|
|
||||
|
|
||||
|
|