| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.70▲ | 23.68▲ | 25.00▼ | 25.78▼ |
| MA10 | 23.72▲ | 23.66▲ | 24.08▼ | 25.65▼ | 25.30▼ |
| MA20 | 23.68▲ | 24.17▼ | 24.60▼ | 26.04▼ | 23.25▲ |
| MA50 | 23.67▲ | 24.87▼ | 25.32▼ | 24.96▼ | 25.17▼ |
| MA100 | 24.09▼ | 25.42▼ | 25.96▼ | 23.20▲ | 25.28▼ |
| MA200 | 24.61▼ | 25.99▼ | 25.85▼ | 24.95▼ | 28.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.098▼ | -0.354▼ | 0.343▲ |
| RSI | 52.465▲ | 33.953▼ | 26.133▼ | 28.959▼ | 46.155▼ |
| STOCH | 48.750 | 53.261 | 21.986 | 16.002▼ | 71.271 |
| WILL %R | -47.059 | -70.968 | -74.468 | -84.367▼ | -52.368 |
| CCI | 0.688 | -14.801 | -62.056 | -218.236▼ | 4.235 |
| ▼ RSI | $CVGW RSI(14) Crossed Below 30 | Set Alert |
| ▲ MA | $CVGW MA(50) Crossed Above MA(200) | Set Alert |
| ▼ MACD | $CVGW MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CVGW Price Crossed Below MA(200) | Set Alert |
| MA | $CVGW Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $CVGW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVGW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVGW Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 08:55 PM
Calavo Growers, Inc. (NASDAQ:CVGW) reported mixed first-quarter results, beating earnings expectations while revenue fell short of analyst estimates. The stock was slightly higher, up 0.8%, following ...
|
|
Thursday, March 12, 2026 02:25 PM
Calavo Growers, Inc. (Nasdaq-GS: CVGW) (“Calavo” or the “Company”), a global leader in sourcing, packing and distribution of fresh avocados, tomatoes, papayas and processing of guacamole and other ...
|
|
Thursday, March 12, 2026 01:25 PM
Fresh produce company Calavo Growers (NASDAQ:CVGW) reported Q4 CY2025 results , but sales fell by 20.8% year on year to $122.2 million. Its non-GAAP profit of $0.27 per share was 25.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.98 | 24.98 | 23.04 | 23.67 | 804,779 |
| 12/03/26 | 24.92 | 25.315 | 24.92 | 24.99 | 117,937 |
| 11/03/26 | 25.36 | 25.75 | 24.96 | 25.16 | 217,952 |
| 10/03/26 | 25.86 | 26.12 | 25.33 | 25.34 | 199,734 |
| 09/03/26 | 25.96 | 25.96 | 25.23 | 25.83 | 239,559 |
| 06/03/26 | 25.66 | 25.95 | 25.435 | 25.88 | 106,491 |
| 05/03/26 | 26.54 | 26.54 | 25.74 | 25.82 | 154,425 |
| 04/03/26 | 26.39 | 26.645 | 26.12 | 26.57 | 117,229 |
| 03/03/26 | 26.50 | 26.63 | 26.10 | 26.39 | 89,631 |
| 02/03/26 | 26.58 | 27.07 | 26.50 | 26.81 | 244,269 |
|
|
||||
|
|
||||
|
|