| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.36▼ | 22.43▼ | 23.18▼ | 24.12▼ |
| MA10 | 22.31▲ | 22.46▼ | 22.71▼ | 23.48▼ | 25.62▼ |
| MA20 | 22.32▲ | 22.77▼ | 23.00▼ | 24.36▼ | 26.35▼ |
| MA50 | 22.45▼ | 23.13▼ | 23.44▼ | 26.00▼ | 25.67▼ |
| MA100 | 22.76▼ | 23.46▼ | 23.94▼ | 26.41▼ | 26.14▼ |
| MA200 | 23.04▼ | 24.04▼ | 24.98▼ | 25.51▼ | 29.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | -0.070▼ | -0.105▼ | -0.588▼ |
| RSI | 47.431▼ | 21.241▼ | 22.126▼ | 20.138▼ | 29.500▼ |
| STOCH | 53.778 | 12.738▼ | 4.754▼ | 11.604▼ | 10.518▼ |
| WILL %R | -35.294 | -89.000▼ | -90.476▼ | -96.615▼ | -98.305▼ |
| CCI | 75.068 | -104.483▼ | -97.937 | -173.185▼ | -179.446▼ |
|
Wednesday, October 22, 2025 08:32 PM
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Calavo (NASDAQ:CVGW) and its peers.
|
|
Monday, October 13, 2025 05:00 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Small-cap companies started ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 22.95 | 22.95 | 22.23 | 22.34 | 167,281 |
| 28/10/25 | 23.23 | 23.45 | 22.98 | 23.21 | 118,334 |
| 27/10/25 | 23.33 | 23.56 | 23.1452 | 23.32 | 146,209 |
| 24/10/25 | 23.91 | 24.02 | 23.22 | 23.29 | 160,177 |
| 23/10/25 | 23.95 | 23.95 | 23.44 | 23.74 | 187,964 |
| 22/10/25 | 23.78 | 24.395 | 23.55 | 23.94 | 169,114 |
| 21/10/25 | 23.80 | 23.85 | 23.54 | 23.70 | 161,468 |
| 20/10/25 | 23.75 | 23.95 | 23.55 | 23.79 | 120,760 |
| 17/10/25 | 23.71 | 23.95 | 23.575 | 23.81 | 140,769 |
| 16/10/25 | 24.45 | 24.595 | 23.555 | 23.67 | 186,042 |
|
|
||||
|
|
||||
|
|