| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▼ | 26.57▲ | 26.58▼ | 26.63▼ | 26.27▲ |
| MA10 | 26.58▲ | 26.58▲ | 26.55▲ | 26.56▲ | 25.18▲ |
| MA20 | 26.58▲ | 26.54▲ | 26.63▼ | 26.06▲ | 23.26▲ |
| MA50 | 26.59▼ | 26.68▼ | 26.62▼ | 24.46▲ | 25.20▲ |
| MA100 | 26.55▲ | 26.56▲ | 26.36▲ | 23.15▲ | 25.30▲ |
| MA200 | 26.66▼ | 26.25▲ | 25.85▲ | 24.99▲ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | -0.004▼ | -0.063▼ | 0.611▲ |
| RSI | 49.940▼ | 49.788▼ | 48.623▼ | 62.547▲ | 61.005▲ |
| STOCH | 73.768 | 69.570 | 80.174▲ | 71.384 | 79.687 |
| WILL %R | -30.769 | -18.919▲ | -18.421▲ | -27.322 | -13.003▲ |
| CCI | 56.349 | 45.655 | 63.546 | 25.662 | 84.087 |
| MA | $CVGW Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Thursday, February 19, 2026 02:38 PM
About Calavo Growers, Inc. Calavo Growers, Inc. (Nasdaq: CVGW) is a global leader in the processing and distribution of avocados, tomatoes, papayas and guacamole. Calavo products are sold under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 26.39 | 26.645 | 26.12 | 26.57 | 117,229 |
| 03/03/26 | 26.50 | 26.63 | 26.10 | 26.39 | 89,631 |
| 02/03/26 | 26.58 | 27.07 | 26.50 | 26.81 | 244,269 |
| 27/02/26 | 26.39 | 26.97 | 26.155 | 26.84 | 123,668 |
| 26/02/26 | 26.82 | 27.00 | 26.53 | 26.55 | 120,339 |
| 25/02/26 | 26.55 | 26.75 | 26.12 | 26.75 | 119,440 |
| 24/02/26 | 26.18 | 26.62 | 26.0245 | 26.55 | 115,672 |
| 23/02/26 | 26.44 | 26.44 | 25.98 | 26.15 | 0 |
| 20/02/26 | 26.60 | 26.79 | 26.32 | 26.45 | 109,441 |
| 19/02/26 | 26.45 | 26.78 | 26.24 | 26.51 | 418,764 |
|
|
||||
|
|
||||
|
|