| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.92▼ | 23.97▼ | 24.25▼ | 25.33▼ |
| MA10 | 23.91▼ | 24.02▼ | 24.14▼ | 24.62▼ | 25.46▼ |
| MA20 | 23.92▼ | 24.18▼ | 24.40▼ | 25.53▼ | 23.33▲ |
| MA50 | 24.02▼ | 24.40▼ | 24.35▼ | 25.22▼ | 25.18▼ |
| MA100 | 24.18▼ | 24.40▼ | 25.15▼ | 23.23▲ | 25.24▼ |
| MA200 | 24.41▼ | 25.28▼ | 25.64▼ | 24.88▼ | 28.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.033▼ | -0.063▼ | -0.260▼ | 0.192▲ |
| RSI | 35.558▼ | 26.043▼ | 31.839▼ | 34.922▼ | 46.742▼ |
| STOCH | 24.059 | 8.002▼ | 5.036▼ | 33.858 | 62.141 |
| WILL %R | -67.347 | -89.189▼ | -90.361▼ | -79.196▼ | -57.781 |
| CCI | -127.469▼ | -121.299▼ | -146.905▼ | -94.699 | -10.506 |
|
Thursday, March 12, 2026 01:48 PM
Calavo Growers, Inc. (Nasdaq-GS: CVGW) (“Calavo” or the “Company”), a global leader in sourcing, packing and distribution of fresh avocados, tomatoes, papayas and processing of guacamole and other ...
|
|
Thursday, March 12, 2026 01:25 PM
Fresh produce company Calavo Growers (NASDAQ:CVGW) reported Q4 CY2025 results , but sales fell by 20.8% year on year to $122.2 million. Its non-GAAP profit of $0.27 per share was 25.6% above analysts’ ...
|
|
Thursday, March 12, 2026 01:14 PM
Calavo ended the quarter with $47.7 million in cash and $79.8 million in available liquidity, with no borrowings under its credit facility. The company expects the Mission Produce merger to close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.32 | 24.44 | 23.77 | 23.79 | 399,701 |
| 19/03/26 | 24.48 | 24.647 | 24.23 | 24.42 | 283,665 |
| 18/03/26 | 24.18 | 25.02 | 24.18 | 24.57 | 342,529 |
| 17/03/26 | 24.22 | 24.45 | 24.015 | 24.36 | 274,481 |
| 16/03/26 | 23.69 | 24.35 | 23.615 | 24.09 | 200,279 |
| 13/03/26 | 24.98 | 24.98 | 23.04 | 23.67 | 804,779 |
| 12/03/26 | 24.92 | 25.315 | 24.92 | 24.99 | 117,937 |
| 11/03/26 | 25.36 | 25.75 | 24.96 | 25.16 | 217,952 |
| 10/03/26 | 25.86 | 26.12 | 25.33 | 25.34 | 199,734 |
| 09/03/26 | 25.96 | 25.96 | 25.23 | 25.83 | 239,559 |
|
|
||||
|
|
||||
|
|