| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▲ | 28.12▲ | 28.16▲ | 28.17▼ | 27.59▲ |
| MA10 | 28.15▲ | 28.17▼ | 28.15▲ | 27.89▲ | 26.45▲ |
| MA20 | 28.13▲ | 28.15▲ | 28.16▲ | 27.62▲ | 25.34▲ |
| MA50 | 28.17▼ | 28.25▼ | 28.14▲ | 26.45▲ | 25.32▲ |
| MA100 | 28.16▲ | 28.09▲ | 27.73▲ | 24.92▲ | 25.24▲ |
| MA200 | 28.18▼ | 27.73▲ | 27.07▲ | 24.92▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.008▼ | 0.011▲ | 0.396▲ |
| RSI | 57.248▲ | 50.206▲ | 50.741▲ | 61.012▲ | 62.702▲ |
| STOCH | 87.302▲ | 26.471 | 60.753 | 69.959 | 87.226▲ |
| WILL %R | 0.000▲ | -41.176 | -40.000 | -33.065 | -13.805▲ |
| CCI | 65.333 | -15.576 | 17.378 | 70.100 | 139.436▲ |
| CDL | $CVGW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 04:03 PM
Calavo Growers (NASDAQ:CVGW) shareholders voted to approve the company’s proposed merger agreement with Mission Produce, Inc. at a special meeting held April 28, 2026, according to preliminary voting ...
|
|
Monday, April 27, 2026 04:57 PM
Calavo Growers, Inc. (Nasdaq: CVGW), a global leader in fresh avocados, announced the launch of its new commemorative packaging suite for California grown avocados in honor of the United States’s ...
|
|
Thursday, April 16, 2026 09:39 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 27.91 | 28.32 | 27.91 | 28.16 | 241,581 |
| 29/04/26 | 27.80 | 28.255 | 27.80 | 28.07 | 493,438 |
| 28/04/26 | 28.69 | 28.98 | 27.735 | 27.99 | 498,957 |
| 27/04/26 | 27.97 | 28.555 | 27.97 | 28.52 | 521,337 |
| 24/04/26 | 27.68 | 28.16 | 27.62 | 28.13 | 285,200 |
| 23/04/26 | 28.00 | 28.365 | 27.95 | 27.98 | 228,385 |
| 22/04/26 | 27.40 | 27.985 | 27.40 | 27.86 | 256,794 |
| 21/04/26 | 27.63 | 27.93 | 27.28 | 27.37 | 618,334 |
| 20/04/26 | 27.37 | 28.58 | 27.37 | 27.68 | 750,756 |
| 17/04/26 | 26.83 | 27.40 | 26.63 | 27.17 | 354,440 |
|
|
||||
|
|
||||
|
|