Calavo Growers, Inc (CVGW) Stock Price

27.61 ▲ +0.38 (+1.40%)
Open: 27.39 Vol: 0 Day's range: 27.39 - 28.00 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.72▼ 27.69▼ 27.48▲ 27.46▲
MA10 27.61▼ 27.69▼ 27.56▲ 27.35▲ 27.15▲
MA20 27.71▼ 27.53▲ 27.44▲ 27.40▲ 27.06▲
MA50 27.69▼ 27.47▲ 27.37▲ 27.05▲ 26.04▲
MA100 27.51▲ 27.35▲ 27.31▲ 26.88▲ 26.14▲
MA200 27.43▲ 27.30▲ 27.45▲ 25.61▲ 30.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.007▲ 0.032▲ -0.007▼ -0.003▼
RSI 45.609▼ 52.459▲ 53.497▲ 54.419▲ 56.416▲
STOCH 16.857▼ 50.514     72.344     59.416     62.783    
WILL %R -62.500     -50.649     -45.349     -33.535     -33.535    
CCI -67.677     -23.430     39.441     167.322▲ 69.726    
Latest Filters Detected On CVGW
RSI $CVGW RSI(14) Crossed Above 50 Set Alert
MA $CVGW Price Crossed Above MA(26) Set Alert
MA $CVGW Price Crossed Above MA(13) Set Alert
MA $CVGW Price Crossed Above MA(7) Set Alert
Calavo Growers, Inc News
CVGW historical stock data
date open high low close volume
17/09/25 27.39 28.00 27.39 27.61 158,768
16/09/25 27.39 27.47 27.1194 27.23 137,192
15/09/25 27.32 27.46 27.005 27.45 161,486
12/09/25 27.58 27.9675 27.12 27.37 223,863
11/09/25 26.96 27.85 26.82 27.76 212,360
10/09/25 25.70 28.72 25.41 26.84 547,876
09/09/25 27.26 27.89 27.26 27.54 297,805
08/09/25 27.40 27.40 27.02 27.21 158,888
05/09/25 27.33 27.45 27.10 27.18 125,552
04/09/25 27.47 27.65 27.05 27.27 126,390
Quote Details
52wk Low:21.46
52wk High:30.02
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-3.53%
1M Chng:+3.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 490.07M