Calavo Growers, Inc (CVGW) Stock Price

28.13 ▲ +0.15 (+0.54%)
Open: 27.68 Vol: 285.2K Day's range: 27.62 - 28.16 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.07▲ 28.08▲ 27.80▲ 27.24▲
MA10 28.03▲ 28.05▲ 28.05▲ 27.46▲ 26.28▲
MA20 28.03▲ 28.06▲ 28.04▲ 27.20▲ 25.00▲
MA50 28.04▲ 27.89▲ 27.61▲ 26.28▲ 25.30▲
MA100 28.02▲ 27.57▲ 27.59▲ 24.62▲ 25.22▲
MA200 28.01▲ 27.55▲ 26.53▲ 24.89▲ 28.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.022▼ 0.040▲ 0.398▲
RSI 63.997▲ 55.102▲ 56.535▲ 63.573▲ 62.601▲
STOCH 93.781▲ 72.488     66.695     58.625     75.638    
WILL %R -8.888▲ -7.407▲ -33.333     -21.635▲ -8.123▲
CCI 152.489▲ 68.199     -7.667     85.156     151.867▲
Latest Filters Detected On CVGW
CDL $CVGW Engulfing Candlestick Pattern Detected Set Alert
CDL $CVGW Marubozu Candlestick Pattern Detected Set Alert
Calavo Growers, Inc News
Calavo Growers (CVGW) is a Fruitful Investment in Heartland Value Fund’s Portfolio
Thursday, April 16, 2026 09:39 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
URGENT: The M&A Class Action Firm Launches Legal Inquiry for the Merger—MASI, AVO, CVGW, and TPH
Thursday, March 19, 2026 08:28 AM
Masimo Corporation (MASI) (NASDAQ: MASI) related to its sale to Danaher Corporation. Under the terms of the proposed transaction, Masimo shareholders will receive ...
Are TPH, AVO, CVGW Obtaining Fair Deals for their Shareholders?
Thursday, March 19, 2026 04:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
CVGW historical stock data
date open high low close volume
24/04/26 27.68 28.16 27.62 28.13 285,200
23/04/26 28.00 28.365 27.95 27.98 228,385
22/04/26 27.40 27.985 27.40 27.86 256,794
21/04/26 27.63 27.93 27.28 27.37 618,334
20/04/26 27.37 28.58 27.37 27.68 750,756
17/04/26 26.83 27.40 26.63 27.17 354,440
16/04/26 26.65 26.90 26.50 26.67 526,860
15/04/26 27.60 27.60 26.59 26.64 368,601
14/04/26 27.40 27.75 27.27 27.60 286,721
13/04/26 27.63 27.63 27.22 27.46 265,970
Quote Details
52wk Low:18.40
52wk High:28.72
Vol:285.2K
Avg Vol(3m):5.3M
1Y Chng:+7.94%
1M Chng:+18.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 497.97M