| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.74▼ | 1.76▼ | 1.59▲ |
| MA10 | 1.74▼ | 1.74▼ | 1.75▼ | 1.71▼ | 1.61▲ |
| MA20 | 1.75▼ | 1.75▼ | 1.76▼ | 1.60▲ | 1.65▲ |
| MA50 | 1.76▼ | 1.73▼ | 1.69▲ | 1.59▲ | 1.59▲ |
| MA100 | 1.70▲ | 1.63▲ | 1.59▲ | 1.65▲ | 2.89▼ |
| MA200 | 1.60▲ | 1.57▲ | 1.61▲ | 1.56▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.011▼ | 0.021▲ | 0.013▲ |
| RSI | 40.431▼ | 43.729▼ | 46.478▼ | 55.232▲ | 51.603▲ |
| STOCH | 8.960▼ | 23.077 | 42.308 | 68.975 | 54.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.816 | -32.787 |
| CCI | -125.430▼ | -121.409▼ | -164.573▼ | 59.699 | 157.249▲ |
|
Wednesday, January 14, 2026 02:28 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commercial Vehicle Group (NASDAQ:CVGI) and ...
|
|
Tuesday, January 13, 2026 07:33 PM
Commercial Vehicle Group reported revenues of $152.5 million, down 11.2% year on year. This print fell short of analysts’ expectations by 2.4%. Overall, it was a disappointing quarter for the company ...
|
|
Tuesday, December 30, 2025 06:44 AM
A number of stocks fell in the afternoon session after major indices pulled back from record highs reached the previous week. The S&P 500 and Nasdaq were under pressure as the dominant artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.77 | 1.81 | 1.70 | 1.70 | 53,905 |
| 15/01/26 | 1.78 | 1.80 | 1.74 | 1.75 | 58,372 |
| 14/01/26 | 1.76 | 1.79 | 1.7189 | 1.76 | 43,395 |
| 13/01/26 | 1.85 | 1.89 | 1.75 | 1.76 | 49,816 |
| 12/01/26 | 1.71 | 1.90 | 1.703 | 1.85 | 268,352 |
| 09/01/26 | 1.69 | 1.74 | 1.64 | 1.70 | 148,278 |
| 08/01/26 | 1.63 | 1.691 | 1.63 | 1.68 | 76,488 |
| 07/01/26 | 1.62 | 1.686 | 1.595 | 1.61 | 63,127 |
| 06/01/26 | 1.68 | 1.68 | 1.595 | 1.62 | 143,995 |
| 05/01/26 | 1.51 | 1.70 | 1.51 | 1.67 | 297,060 |
|
|
||||
|
|
||||
|
|