| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.72▼ | 1.59▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.73▼ | 1.67▲ | 1.62▲ |
| MA20 | 1.72▼ | 1.73▼ | 1.73▼ | 1.57▲ | 1.71▲ |
| MA50 | 1.73▼ | 1.69▲ | 1.65▲ | 1.62▲ | 1.67▲ |
| MA100 | 1.69▲ | 1.62▲ | 1.58▲ | 1.72▼ | 3.18▼ |
| MA200 | 1.62▲ | 1.55▲ | 1.58▲ | 1.58▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.007▼ | 0.027▲ | 0.011▲ |
| RSI | 45.515▼ | 50.363▲ | 53.496▲ | 57.779▲ | 50.653▲ |
| STOCH | 72.222 | 29.167 | 21.875 | 85.709▲ | 40.229 |
| WILL %R | -100.000▼ | -87.500▼ | -93.750▼ | -19.318▲ | -43.333 |
| CCI | -93.333 | -34.771 | -53.708 | 99.360 | 34.360 |
| CDL | $CVGI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of vehicle systems manufacturer Commercial Vehicle Group (NASDAQ:CVGI) fell 8.4% in the afternoon session after the stock's negative momentum continued as the company reported ...
|
|
Saturday, November 15, 2025 07:13 AM
Detailed price information for Commercial Vehicle G (CVGI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.715 | 1.73 | 1.71 | 1.715 | 106,661 |
| 01/12/25 | 1.75 | 1.77 | 1.71 | 1.73 | 72,829 |
| 28/11/25 | 1.72 | 1.80 | 1.6829 | 1.77 | 55,883 |
| 26/11/25 | 1.68 | 1.75 | 1.60 | 1.72 | 122,179 |
| 25/11/25 | 1.61 | 1.70 | 1.60 | 1.68 | 187,327 |
| 24/11/25 | 1.61 | 1.63 | 1.56 | 1.63 | 66,382 |
| 21/11/25 | 1.55 | 1.64 | 1.55 | 1.61 | 34,393 |
| 20/11/25 | 1.57 | 1.6114 | 1.48 | 1.55 | 62,848 |
| 19/11/25 | 1.66 | 1.66 | 1.5207 | 1.58 | 120,172 |
| 18/11/25 | 1.52 | 1.68 | 1.495 | 1.665 | 196,934 |
|
|
||||
|
|
||||
|
|