| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.68▼ | 1.69▼ | 1.75▼ | 1.74▼ |
| MA10 | 1.67▼ | 1.71▼ | 1.72▼ | 1.76▼ | 1.80▼ |
| MA20 | 1.69▼ | 1.74▼ | 1.75▼ | 1.80▼ | 1.55▲ |
| MA50 | 1.74▼ | 1.76▼ | 1.76▼ | 1.79▼ | 1.95▼ |
| MA100 | 1.76▼ | 1.78▼ | 1.79▼ | 1.50▲ | 3.84▼ |
| MA200 | 1.78▼ | 1.80▼ | 1.81▼ | 1.77▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.012▼ | -0.016▼ | 0.069▲ |
| RSI | 32.045▼ | 29.649▼ | 29.375▼ | 40.886▼ | 47.005▼ |
| STOCH | 8.929▼ | 5.773▼ | 1.949▼ | 25.239 | 47.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -52.941 |
| CCI | -104.598▼ | -128.826▼ | -150.545▼ | -208.868▼ | -3.635 |
|
Tuesday, September 02, 2025 11:53 AM
Shares of vehicle systems manufacturer Commercial Vehicle Group (NASDAQ:CVGI) fell 3.9% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) amid ...
|
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of Commercial Vehicle Group, Inc. (CVGI) stock. View (CVGI) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, August 21, 2025 12:10 PM
A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move came as U.S. equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.74 | 1.74 | 1.65 | 1.65 | 211,194 |
| 29/08/25 | 1.80 | 1.81 | 1.73 | 1.76 | 107,518 |
| 28/08/25 | 1.82 | 1.83 | 1.75 | 1.79 | 96,800 |
| 27/08/25 | 1.77 | 1.82 | 1.77 | 1.78 | 65,198 |
| 26/08/25 | 1.79 | 1.8137 | 1.73 | 1.76 | 74,126 |
| 25/08/25 | 1.78 | 1.83 | 1.75 | 1.78 | 56,019 |
| 22/08/25 | 1.72 | 1.84 | 1.72 | 1.76 | 90,591 |
| 21/08/25 | 1.78 | 1.79 | 1.72 | 1.73 | 51,532 |
| 20/08/25 | 1.848 | 1.848 | 1.77 | 1.79 | 70,800 |
| 19/08/25 | 1.8781 | 1.89 | 1.79 | 1.84 | 76,678 |
|
|
||||
|
|
||||
|
|