| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.34▼ | 1.34▼ | 1.45▼ | 1.36▼ |
| MA10 | 1.33▼ | 1.35▼ | 1.37▼ | 1.43▼ | 1.20▲ |
| MA20 | 1.34▼ | 1.38▼ | 1.42▼ | 1.39▼ | 1.48▼ |
| MA50 | 1.36▼ | 1.45▼ | 1.44▼ | 1.18▲ | 2.51▼ |
| MA100 | 1.41▼ | 1.44▼ | 1.40▼ | 1.51▼ | 4.71▼ |
| MA200 | 1.45▼ | 1.39▼ | 1.34▼ | 2.15▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.014▼ | -0.008▼ | 0.094▲ |
| RSI | 31.496▼ | 22.967▼ | 27.498▼ | 48.312▼ | 37.192▼ |
| STOCH | 15.556▼ | 10.069▼ | 3.516▼ | 58.157 | 69.823 |
| WILL %R | -75.000▼ | -91.667▼ | -93.939▼ | -84.615▼ | -60.380 |
| CCI | -128.228▼ | -154.930▼ | -110.883▼ | -60.081 | 53.098 |
|
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.40 | 1.42 | 1.31 | 1.32 | 296,496 |
| 12/06/25 | 1.45 | 1.475 | 1.42 | 1.43 | 283,258 |
| 11/06/25 | 1.52 | 1.56 | 1.45 | 1.47 | 298,794 |
| 10/06/25 | 1.485 | 1.595 | 1.45 | 1.53 | 512,108 |
| 09/06/25 | 1.41 | 1.52 | 1.39 | 1.49 | 331,931 |
| 06/06/25 | 1.41 | 1.445 | 1.3733 | 1.41 | 207,422 |
| 05/06/25 | 1.41 | 1.45 | 1.36 | 1.37 | 216,595 |
| 04/06/25 | 1.46 | 1.46 | 1.395 | 1.40 | 175,772 |
| 03/06/25 | 1.38 | 1.48 | 1.35 | 1.47 | 424,865 |
| 02/06/25 | 1.30 | 1.41 | 1.27 | 1.39 | 522,664 |
|
|
||||
|
|
||||
|
|