| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.95▼ | 0.97▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 0.96▼ | 1.32▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.94▼ | 0.97▼ | 1.74▼ |
| MA50 | 0.96▼ | 0.94▼ | 0.98▼ | 1.40▼ | 2.96▼ |
| MA100 | 0.94▼ | 0.97▼ | 0.93▼ | 1.80▼ | 5.24▼ |
| MA200 | 0.94▼ | 0.93▲ | 1.06▼ | 2.61▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.001▲ | 0.032▲ | -0.019▼ |
| RSI | 39.016▼ | 43.587▼ | 44.919▼ | 39.647▼ | 20.832▼ |
| STOCH | 60.684 | 7.845▼ | 46.987 | 53.182 | 7.663▼ |
| WILL %R | -100.000▼ | -100.000▼ | -47.068 | -59.797 | -91.929▼ |
| CCI | -97.621 | -73.915 | 3.620 | 9.274 | -91.680 |
| MA | $CVGI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 07:15 AM
1 Day CVGI -8.32% DJIA -1.45% Russell 2K -2.41% Automotive 1.88% ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW ALBANY, Ohio, April 23, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Wednesday, May 7 ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW ALBANY, Ohio, April 23, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Wednesday, May 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9553 | 0.9899 | 0.91 | 0.9375 | 211,039 |
| 30/04/25 | 0.95 | 0.969 | 0.8668 | 0.9603 | 538,532 |
| 29/04/25 | 0.9197 | 0.9859 | 0.9152 | 0.9631 | 279,016 |
| 28/04/25 | 1.00 | 1.005 | 0.912 | 0.912 | 313,705 |
| 25/04/25 | 1.10 | 1.10 | 0.9856 | 1.00 | 492,870 |
| 24/04/25 | 1.01 | 1.12 | 1.01 | 1.09 | 353,414 |
| 23/04/25 | 0.97 | 1.08 | 0.912 | 1.03 | 852,488 |
| 22/04/25 | 0.8446 | 0.9694 | 0.815 | 0.95 | 448,657 |
| 21/04/25 | 0.895 | 0.99 | 0.8294 | 0.8333 | 375,506 |
| 17/04/25 | 0.85 | 0.9376 | 0.8401 | 0.90 | 299,205 |
|
|
||||
|
|
||||
|
|