Civeo Corporation (CVEO) Stock Price

23.89 ▲ +0.61 (+2.62%)
Open: 23.25 Vol: 71.9K Day's range: 23.03 - 23.96 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.88▼ 23.82▲ 22.83▲ 23.23▲
MA10 23.88▼ 23.76▲ 23.58▲ 22.60▲ 23.52▲
MA20 23.90▼ 23.56▲ 23.25▲ 23.22▲ 22.30▲
MA50 23.75▲ 22.97▲ 22.57▲ 23.41▲ 23.43▲
MA100 23.55▲ 22.59▲ 22.93▲ 22.11▲ 23.70▲
MA200 23.06▲ 23.06▲ 23.60▲ 22.78▲ 24.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.053▲ 0.039▲ 0.178▲
RSI 53.380▲ 71.644▲ 73.958▲ 57.078▲ 54.667▲
STOCH 62.222     88.612▲ 90.123▲ 50.898     51.997    
WILL %R -53.333     -11.184▲ -8.252▲ -20.000▲ -27.441    
CCI 35.142     80.442     119.928▲ 83.514     38.924    
Latest Filters Detected On CVEO
▲ RSI&MACD $CVEO MACD cross and RSI above 55 Set Alert
▲ MACD $CVEO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVEO Price Crossed Above MA(50) Set Alert
MA $CVEO Price Crossed Above MA(26) Set Alert
▲ BREAK $CVEO Price Breaks 10 Days High Set Alert
Civeo Corporation News
Nasdaq CEO on being honored by the New York Fire Department
Wednesday, August 13, 2025 04:22 PM
Adena Friedman, Nasdaq Chair & CEO, joins 'Fast Money' to discuss the boom in the IPO market, the dealmaking environment and the impact of the AI adoption.
Nasdaq CEO on IPO market comeback, stock strength and AI adoption
Wednesday, August 13, 2025 02:47 PM
Adena Friedman, Nasdaq Chair & CEO, joins 'Fast Money' to discuss the boom in the IPO market, the dealmaking environment and the impact of the AI adoption.
Investors in Civeo (NYSE:CVEO) have seen stellar returns of 166% over the past five years
Friday, July 25, 2025 04:07 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
CVEO historical stock data
date open high low close volume
25/08/25 23.25 23.96 23.03 23.89 71,900
22/08/25 22.78 23.48 22.78 23.28 38,300
21/08/25 22.26 22.73 22.26 22.62 70,939
20/08/25 22.01 22.36 21.99 22.30 57,997
19/08/25 22.11 22.17 21.72 22.08 63,593
18/08/25 21.68 22.19 21.61 22.13 96,150
15/08/25 22.37 22.425 21.76 21.87 86,500
14/08/25 22.54 22.97 22.265 22.47 74,145
13/08/25 22.55 22.98 22.32 22.74 79,000
12/08/25 23.17 23.41 22.56 22.61 108,974
Quote Details
52wk Low:18.01
52wk High:28.92
Vol:71.9K
Avg Vol(3m):1.5M
1Y Chng:-9.47%
1M Chng:-0.13%
Add to Watch List
More Information
Index N/A
Market Cap. 299.86M