| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.35▼ | 22.35▼ | 22.69▼ | 21.79▲ |
| MA10 | 22.34▼ | 22.36▼ | 22.40▼ | 22.47▼ | 20.81▲ |
| MA20 | 22.36▼ | 22.45▼ | 22.58▼ | 21.83▲ | 21.88▲ |
| MA50 | 22.41▼ | 22.75▼ | 22.80▼ | 20.77▲ | 24.05▼ |
| MA100 | 22.58▼ | 22.72▼ | 22.23▲ | 22.05▲ | 23.25▼ |
| MA200 | 22.82▼ | 22.06▲ | 21.39▲ | 23.80▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.038▼ | 0.039▲ | 0.282▲ |
| RSI | 35.493▼ | 35.681▼ | 36.233▼ | 56.603▲ | 49.900▼ |
| STOCH | 37.727 | 46.042 | 27.605 | 60.478 | 61.764 |
| WILL %R | -73.913 | -83.495▼ | -87.770▼ | -52.632 | -32.217 |
| CCI | -221.742▼ | -87.446 | -86.566 | 8.386 | 109.622▲ |
| MA | $CVEO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 10, 2025 02:07 AM
Civeo (CVEO) bagged a four-year contract renewal with a metallurgical coal producer to continue providing rooms and hospitality services at its existing Coppabella, Moranbah, and Nebo villages.
|
|
Thursday, June 05, 2025 01:02 PM
Exchange operator Nasdaq is holding active talks with companies considering stock market debuts, CEO Adena Friedman said on Thursday, underscoring the U.S. economy's resilience and signaling renewed ...
|
|
Wednesday, April 30, 2025 04:23 AM
Here Are Other Stocks Moving In Monday's Mid-Day Session Avi Kapoor Civeo Divests McClelland Lake Lodge Assets For $36M Civeo Corp (NYSE: CVEO) has entered into a definitive agreement to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.34 | 22.505 | 22.12 | 22.26 | 127,889 |
| 12/06/25 | 22.78 | 22.90 | 22.50 | 22.50 | 85,417 |
| 11/06/25 | 22.55 | 22.91 | 22.38 | 22.87 | 133,833 |
| 10/06/25 | 23.52 | 23.71 | 22.52 | 22.565 | 95,999 |
| 09/06/25 | 23.00 | 23.47 | 22.895 | 23.24 | 76,399 |
| 06/06/25 | 22.62 | 23.195 | 22.62 | 22.84 | 81,300 |
| 05/06/25 | 22.28 | 22.702 | 22.20 | 22.45 | 84,517 |
| 04/06/25 | 22.08 | 22.672 | 22.06 | 22.24 | 59,300 |
| 03/06/25 | 21.58 | 22.23 | 21.58 | 22.08 | 105,750 |
| 02/06/25 | 21.93 | 21.94 | 21.51 | 21.63 | 100,322 |
|
|
||||
|
|
||||
|
|