| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.84▼ | 21.79▼ | 21.37▲ | 21.94▼ |
| MA10 | 21.83▼ | 21.64▲ | 21.62▲ | 21.69▼ | 21.84▼ |
| MA20 | 21.65▲ | 21.44▲ | 21.37▲ | 22.05▼ | 22.65▼ |
| MA50 | 21.43▲ | 21.48▲ | 21.62▲ | 22.12▼ | 22.43▼ |
| MA100 | 21.37▲ | 21.75▼ | 21.89▼ | 22.86▼ | 23.75▼ |
| MA200 | 21.67▲ | 22.04▼ | 21.89▼ | 22.40▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.059▲ | 0.080▲ | -0.071▼ | -0.100▼ |
| RSI | 53.542▲ | 55.248▲ | 54.467▲ | 47.138▼ | 47.325▼ |
| STOCH | 30.394 | 86.932▲ | 83.410▲ | 22.639 | 51.786 |
| WILL %R | -61.364 | -39.130 | -29.670 | -67.873 | -55.530 |
| CCI | -76.814 | 44.181 | 62.961 | -20.349 | -70.180 |
|
Wednesday, November 19, 2025 08:38 PM
China handed control of crucial chip factory after stand-off with Dutch Queen Camilla wears Princess Eugenie’s wedding tiara at Windsor – here’s who it really belongs to I’m 67 and disabled, I’ll lose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 21.62 | 21.95 | 21.62 | 21.68 | 28,354 |
| 20/11/25 | 21.42 | 21.90 | 21.21 | 21.48 | 79,136 |
| 19/11/25 | 21.24 | 21.34 | 20.97 | 21.26 | 54,519 |
| 18/11/25 | 21.08 | 21.395 | 20.995 | 21.09 | 34,846 |
| 17/11/25 | 21.39 | 21.895 | 21.195 | 21.33 | 63,782 |
| 14/11/25 | 22.14 | 22.19 | 21.51 | 21.63 | 26,514 |
| 13/11/25 | 21.83 | 22.228 | 21.83 | 22.10 | 67,265 |
| 12/11/25 | 22.38 | 22.39 | 21.62 | 22.05 | 55,591 |
| 11/11/25 | 22.00 | 22.4434 | 22.00 | 22.06 | 36,166 |
| 10/11/25 | 22.47 | 22.66 | 21.81 | 22.22 | 37,871 |
|
|
||||
|
|
||||
|
|