| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.15▲ | 22.15▲ | 21.79▲ | 21.68▲ |
| MA10 | 22.23▲ | 22.17▲ | 22.30▲ | 21.26▲ | 22.43▼ |
| MA20 | 22.14▲ | 22.29▲ | 22.05▲ | 21.82▲ | 22.84▼ |
| MA50 | 22.28▲ | 21.71▲ | 21.40▲ | 22.52▼ | 22.59▼ |
| MA100 | 21.97▲ | 21.15▲ | 21.41▲ | 22.95▼ | 23.78▼ |
| MA200 | 21.56▲ | 21.62▲ | 22.11▲ | 22.56▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.045▼ | -0.028▼ | 0.162▲ | -0.168▼ |
| RSI | 69.469▲ | 64.221▲ | 65.138▲ | 54.348▲ | 49.436▼ |
| STOCH | 94.550▲ | 29.402 | 36.407 | 77.743 | 30.019 |
| WILL %R | -1.282▲ | -27.500 | -18.132▲ | -6.514▲ | -49.429 |
| CCI | 143.985▲ | 30.024 | 36.512 | 102.631▲ | -55.707 |
|
Tuesday, October 21, 2025 02:03 PM
Civeo Corporation (NYSE:CVEO) announced today that it has scheduled its third quarter 2025 earnings conference call for Friday October 31st, at 7:30 a.m. Central Time (8:30 a.m. Eastern Time). During ...
|
|
Tuesday, October 21, 2025 08:54 AM
"The U.S. economy remains resilient, supported by solid fundamentals, but economic signals are mixed," CEO Adena Friedman told analysts on a call. Nasdaq's market services revenue from trading jumped ...
|
|
Tuesday, October 21, 2025 08:40 AM
Nasdaq beat Wall Street expectations for third-quarter profit on Tuesday as persistent volatility boosted trading volumes, with its top executive signaling sustained momentum in the IPO market despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 22.48 | 22.48 | 21.97 | 22.405 | 93,092 |
| 21/10/25 | 21.85 | 22.59 | 21.85 | 22.44 | 60,421 |
| 20/10/25 | 21.49 | 21.87 | 21.405 | 21.83 | 60,976 |
| 17/10/25 | 21.06 | 21.415 | 20.81 | 21.32 | 96,000 |
| 16/10/25 | 21.31 | 21.365 | 20.73 | 20.96 | 71,000 |
| 15/10/25 | 21.00 | 21.455 | 20.99 | 21.42 | 53,637 |
| 14/10/25 | 20.36 | 20.935 | 20.06 | 20.82 | 158,100 |
| 13/10/25 | 20.13 | 20.58 | 19.75 | 20.54 | 101,700 |
| 10/10/25 | 21.03 | 21.03 | 19.81 | 19.89 | 129,500 |
| 09/10/25 | 21.39 | 21.455 | 20.83 | 21.01 | 68,775 |
|
|
||||
|
|
||||
|
|