Cenovus Energy Inc (CVE) Stock Price

18.23 ▲ +0.66 (+3.76%)
Open: 17.73 Vol: 18.2K Day's range: 17.73 - 18.25 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▲ 18.19▲ 18.20▲ 17.82▲ 17.91▲
MA10 18.20▲ 18.18▲ 17.97▲ 17.86▲ 17.46▲
MA20 18.19▲ 17.95▲ 17.86▲ 17.81▲ 16.72▲
MA50 18.19▲ 17.83▲ 17.76▲ 17.42▲ 14.98▲
MA100 18.00▲ 17.77▲ 17.96▲ 16.54▲ 16.52▲
MA200 17.86▲ 17.98▲ 17.56▲ 14.93▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.059▲ -0.025▼ 0.090▲
RSI 61.386▲ 69.269▲ 65.358▲ 57.969▲ 65.077▲
STOCH 85.000▲ 90.790▲ 96.607▲ 40.519     61.971    
WILL %R -22.222▲ -2.857▲ -2.500▲ -31.138     -17.597▲
CCI 112.680▲ 69.731     93.153     46.882     105.361▲
Latest Filters Detected On CVE
RSI $CVE RSI(14) Crossed Above 50 Set Alert
MA $CVE Price Crossed Above MA(13) Set Alert
MA $CVE Price Crossed Above MA(7) Set Alert
CDL $CVE Marubozu Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
Peruvian Metals Corp.'s (CVE:PER) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Wednesday, December 03, 2025 03:44 AM
Peruvian Metals' (CVE:PER) stock is up by a considerable 40% over the past three months. We wonder if and what role ...
Cenovus Energy: Assimilating MEG Energy
Saturday, November 29, 2025 05:10 AM
Cenovus completes MEG acquisition with share repurchases, synergies, USD refinancing benefits, and strong thermal cash flow. See why CVE stock is a strong buy.
RBC Capital Raises Cenovus (CVE) Price Target to C$32, Maintains Outperform Rating
Thursday, November 20, 2025 10:29 PM
Cenovus Energy Inc. (NYSE:CVE) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 17, RBC Capita‌l raised its pric‌e target for ‌Cenovus Energy Inc.
CVE historical stock data
date open high low close volume
03/12/25 17.76 18.25 17.73 18.23 5,292,020
02/12/25 17.89 17.91 17.45 17.57 8,806,700
01/12/25 17.88 18.14 17.68 17.88 8,292,000
28/11/25 17.72 17.925 17.64 17.86 1,986,325
26/11/25 17.50 17.625 17.39 17.56 8,003,811
25/11/25 17.68 17.76 17.08 17.44 11,934,500
24/11/25 17.92 18.00 17.67 17.87 5,679,201
21/11/25 17.95 18.07 17.54 17.88 15,504,700
20/11/25 18.40 18.75 18.03 18.06 13,991,000
19/11/25 18.07 18.28 17.89 18.25 10,521,900
Quote Details
52wk Low:10.23
52wk High:18.75
Vol:18.2K
Avg Vol(3m):193.9M
1Y Chng:+25.90%
1M Chng:+8.64%
Add to Watch List
More Information
Index N/A
Market Cap. 33.73B