| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▼ | 19.70▲ | 19.69▲ | 19.66▲ | 18.09▲ |
| MA10 | 19.79▼ | 19.76▼ | 20.00▼ | 18.97▲ | 17.80▲ |
| MA20 | 19.77▼ | 20.04▼ | 19.97▼ | 17.98▲ | 17.57▲ |
| MA50 | 19.74▼ | 19.82▼ | 19.30▲ | 17.70▲ | 15.42▲ |
| MA100 | 20.00▼ | 19.22▲ | 18.53▲ | 17.47▲ | 16.62▲ |
| MA200 | 20.00▼ | 18.35▲ | 17.64▲ | 15.78▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.064▼ | -0.107▼ | 0.265▲ | 0.077▲ |
| RSI | 46.645▼ | 45.205▼ | 49.934▼ | 64.925▲ | 65.469▲ |
| STOCH | 67.157 | 25.586 | 18.358▼ | 89.516▲ | 56.170 |
| WILL %R | -65.116 | -76.190▼ | -79.675▼ | -22.603▲ | -19.507▲ |
| CCI | -57.114 | -39.549 | -80.840 | 109.512▲ | 215.413▲ |
|
Saturday, January 31, 2026 09:38 AM
The share price of Cenovus Energy Inc. (NYSE:CVE) surged by 7.47% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Cenovus Energy Inc.
|
|
Tuesday, January 27, 2026 03:15 PM
In the latest trading session, Cenovus Energy (CVE) closed at $19.48, marking a +2.96% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.41%. On the other ...
|
|
Thursday, January 15, 2026 08:40 AM
Cenovus Energy Inc. (NYSE:CVE) is one of the best affordable stocks under $30. On January 10, National Bank reaffirmed a Buy rating on Cenovus Energy Inc. (NYSE:CVE) and set a price target of C$29.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.07 | 20.41 | 19.47 | 19.72 | 12,934,300 |
| 29/01/26 | 20.25 | 20.71 | 19.85 | 20.39 | 15,876,965 |
| 28/01/26 | 19.67 | 19.90 | 19.55 | 19.81 | 13,337,800 |
| 27/01/26 | 19.00 | 19.57 | 19.00 | 19.48 | 10,323,700 |
| 26/01/26 | 19.00 | 19.00 | 18.62 | 18.92 | 7,688,370 |
| 23/01/26 | 18.73 | 19.00 | 18.63 | 18.77 | 7,678,300 |
| 22/01/26 | 18.38 | 18.58 | 18.19 | 18.43 | 7,044,300 |
| 21/01/26 | 17.99 | 18.69 | 17.91 | 18.49 | 14,059,800 |
| 20/01/26 | 17.90 | 18.20 | 17.60 | 17.68 | 24,101,700 |
| 16/01/26 | 18.29 | 18.35 | 17.975 | 18.04 | 8,666,774 |
|
|
||||
|
|
||||
|
|