| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.66▲ | 14.62▲ | 14.46▲ | 13.97▲ |
| MA10 | 14.70▼ | 14.63▲ | 14.65▲ | 13.93▲ | 13.30▲ |
| MA20 | 14.68▲ | 14.64▲ | 14.54▲ | 13.67▲ | 13.42▲ |
| MA50 | 14.61▲ | 14.40▲ | 14.08▲ | 12.76▲ | 15.44▼ |
| MA100 | 14.64▲ | 14.01▲ | 13.73▲ | 13.46▲ | 17.12▼ |
| MA200 | 14.55▲ | 13.71▲ | 13.49▲ | 14.83▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.019▼ | 0.115▲ | 0.369▲ |
| RSI | 58.969▲ | 59.372▲ | 62.563▲ | 66.860▲ | 54.198▲ |
| STOCH | 79.167 | 44.219 | 42.758 | 90.999▲ | 83.838▲ |
| WILL %R | -25.000 | -40.541 | -50.350 | -16.856▲ | -7.645▲ |
| CCI | 23.269 | 51.518 | 54.037 | 131.215▲ | 116.072▲ |
|
Friday, June 13, 2025 03:15 PM
In the latest trading session, Cenovus Energy (CVE) closed at $14.83, marking a +2.84% move from the previous day. The stock's change was more than the S&P 500's daily loss of 1.13%. Elsewhere, the ...
|
|
Thursday, June 12, 2025 03:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, June 12, 2025 04:14 AM
Cenovus Energy said it has restarted production at its Christina Lake oil sands facility in Alberta, following a temporary shutdown due to wildfire activity in the area.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.65 | 14.81 | 14.48 | 14.70 | 8,670,155 |
| 13/06/25 | 15.00 | 15.07 | 14.53 | 14.83 | 25,037,200 |
| 12/06/25 | 14.22 | 14.4599 | 14.095 | 14.42 | 14,907,366 |
| 11/06/25 | 14.13 | 14.41 | 13.88 | 14.32 | 16,953,324 |
| 10/06/25 | 13.84 | 14.19 | 13.815 | 14.055 | 13,081,951 |
| 09/06/25 | 13.63 | 13.79 | 13.51 | 13.73 | 10,360,384 |
| 06/06/25 | 13.35 | 13.59 | 13.2904 | 13.53 | 8,303,638 |
| 05/06/25 | 13.18 | 13.38 | 13.03 | 13.21 | 12,031,127 |
| 04/06/25 | 13.57 | 13.6045 | 12.875 | 12.98 | 16,344,044 |
| 03/06/25 | 13.38 | 13.80 | 13.25 | 13.57 | 14,261,600 |
|
|
||||
|
|
||||
|
|