Cenovus Energy Inc (CVE) Stock Price

33.93 ▲ +0.66 (+1.98%)
Open: 33.225 Vol: 114.65K Day's range: 33.225 - 34.09 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.89▲ 33.88▲ 33.42▲ 32.78▲
MA10 33.83▲ 33.89▲ 33.67▲ 33.14▲ 31.06▲
MA20 33.83▲ 33.66▲ 33.42▲ 32.58▲ 29.25▲
MA50 33.88▲ 33.40▲ 33.22▲ 30.19▲ 24.05▲
MA100 33.69▲ 33.21▲ 32.67▲ 29.06▲ 19.35▲
MA200 33.47▲ 32.61▲ 31.77▲ 25.06▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.047▲ -0.010▼ 0.300▲
RSI 62.725▲ 59.162▲ 61.533▲ 66.545▲ 67.633▲
STOCH 88.953▲ 73.010     84.874▲ 74.673     89.945▲
WILL %R 0.000▲ -18.497▲ -16.667▲ -5.721▲ -2.319▲
CCI 209.732▲ 50.653     88.378     102.665▲ 112.899▲
Latest Filters Detected On CVE
CDL $CVE Engulfing Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
Cenovus Energy (CVE) gains as market dips: What you should know
Tuesday, September 15, 2026 03:15 PM
Cenovus Energy (CVE) closed the most recent trading day at $33.92, moving +1.95% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.45%. Elsewhere, ...
Cenovus Energy Inc's Dividend Analysis
Tuesday, September 15, 2026 12:02 AM
This article first appeared on GuruFocus. Cenovus Energy Inc (NYSE:CVE) recently announced a total dividend of $0.16 per share, with the ex-dividend date set for 2026-09-15. This amount consists ...
Cenovus Energy (CVE) Advances While Market Declines: Some Information for Investors
Tuesday, September 08, 2026 03:16 PM
In the latest trading session, Cenovus Energy (CVE) closed at $33.19, marking a +2.53% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.58%. Meanwhile, ...
CVE historical stock data
date open high low close volume
15/09/26 33.225 34.09 33.225 33.93 4,729,018
14/09/26 33.64 33.915 33.08 33.27 17,821,390
11/09/26 33.025 33.135 32.52 33.11 5,548,228
10/09/26 34.16 34.16 33.08 33.34 5,165,945
09/09/26 33.66 33.865 33.20 33.46 5,900,079
08/09/26 33.125 33.795 32.95 33.19 5,971,962
04/09/26 32.30 32.64 32.01 32.37 4,437,121
03/09/26 32.90 33.27 32.735 32.80 4,308,999
02/09/26 32.79 33.10 32.50 32.81 4,413,977
01/09/26 32.61 33.21 32.39 33.13 5,461,114
Quote Details
52wk Low:15.635
52wk High:34.16
Vol:114.65K
Avg Vol(3m):112M
1Y Chng:+102.57%
1M Chng:+18.10%
Add to Watch List
More Information
Index N/A
Market Cap. 61.06B