Cenovus Energy Inc (CVE) Stock Price

17.16 ▲ +0.29 (+1.72%)
Open: 16.66 Vol: 15.94M Day's range: 16.66 - 17.2899 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.20▼ 17.20▼ 16.85▲ 16.60▲
MA10 17.15▲ 17.21▼ 17.07▲ 16.62▲ 15.63▲
MA20 17.19▼ 17.06▲ 17.01▲ 16.32▲ 14.77▲
MA50 17.21▼ 16.99▲ 16.62▲ 15.31▲ 14.65▲
MA100 17.08▲ 16.62▲ 16.67▲ 14.34▲ 16.52▲
MA200 17.01▲ 16.66▲ 15.89▲ 14.28▲ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.004▲ 0.012▲ 0.368▲
RSI 44.395▼ 58.133▲ 63.152▲ 65.651▲ 64.980▲
STOCH 22.156     70.917     88.041▲ 67.665     85.189▲
WILL %R -62.857     -21.667▲ -21.667▲ -8.690▲ -3.410▲
CCI -48.339     10.412     54.637     99.132     132.851▲
Latest Filters Detected On CVE
RSI&MACD $CVE MACD cross and RSI above 55 Set Alert
MACD $CVE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CVE Price Breaks 60 Days High Set Alert
BREAK $CVE Price Breaks 30 Days High Set Alert
BREAK $CVE Price Breaks 20 Days High Set Alert
BREAK $CVE Price Breaks 10 Days High Set Alert
CDL $CVE Engulfing Candlestick Pattern Detected Set Alert
Cenovus Energy Inc News
Monday, September 15, 2025 03:15 PM
In the latest close session, Cenovus Energy (CVE) was up +1.72% at $17.16. This change outpaced the S&P 500's 0.47% gain on the day. Meanwhile, the Dow experienced a rise of 0.11%, and the ...
Monday, September 15, 2025 08:03 AM
Cenovus stock may be a cautiously optimistic buy for long-term energy bulls. The post Is Cenovus a Good Stock to Buy Now? appeared first on The Motley Fool Canada.
Monday, September 15, 2025 04:29 AM
MEG Energy Corp. (TSX: MEG) ("MEG", or the "Company") announced today that its Board of Directors (the "MEG Board") has reaffirmed its unanimous recommendation to the holders ("MEG Shareholders") of ...
CVE historical stock data
date open high low close volume
15/09/25 16.66 17.2899 16.66 17.16 15,938,532
12/09/25 17.01 17.10 16.825 16.87 28,727,279
11/09/25 16.81 17.15 16.81 16.90 11,153,356
10/09/25 16.30 17.08 16.28 17.05 28,228,200
09/09/25 16.20 16.70 16.20 16.29 14,726,987
08/09/25 16.07 16.193 15.795 16.01 9,542,167
05/09/25 16.32 16.38 15.89 15.95 13,087,900
04/09/25 16.41 16.60 16.29 16.48 15,864,000
03/09/25 16.81 16.9407 16.41 16.49 10,111,699
02/09/25 16.59 16.99 16.51 16.97 12,960,288
Quote Details
52wk Low:10.23
52wk High:18.615
Vol:15.94M
Avg Vol(3m):233M
1Y Chng:+2.57%
1M Chng:+15.09%
Add to Watch List