| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.04▼ | 12.03▼ | 12.00▼ | 11.76▲ |
| MA10 | 12.03▼ | 12.01▼ | 12.00▼ | 12.02▼ | 12.68▼ |
| MA20 | 12.05▼ | 11.96▲ | 11.99▼ | 11.72▲ | 13.78▼ |
| MA50 | 12.02▼ | 12.02▼ | 12.05▼ | 12.84▼ | 16.23▼ |
| MA100 | 12.00▼ | 12.06▼ | 11.87▲ | 13.92▼ | 17.35▼ |
| MA200 | 11.99▼ | 11.82▲ | 12.44▼ | 15.68▼ | 16.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.009▲ | 0.091▲ | -0.114▼ |
| RSI | 41.936▼ | 48.659▼ | 48.404▼ | 45.535▼ | 35.866▼ |
| STOCH | 22.156 | 48.318 | 61.923 | 49.024 | 31.150 |
| WILL %R | -82.000▼ | -51.064 | -42.105 | -43.496 | -68.099 |
| CCI | -180.763▼ | -24.846 | 44.184 | 32.982 | -80.201 |
|
Thursday, May 01, 2025 03:15 PM
Cenovus Energy (CVE) closed at $11.97 in the latest trading session, marking a +1.7% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.63% for the day. Elsewhere, ...
|
|
Thursday, May 01, 2025 01:28 PM
Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its first-quarter 2025 results on Thursday, May 8, 2025. The news release will provide consolidated first-quarter operating and financial ...
|
|
Wednesday, April 30, 2025 09:20 AM
Commvault, a leading provider of data protection solutions, says a nation-state threat actor who breached its Azure environment in March didn't gain access to customer backup data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.11 | 12.18 | 11.93 | 11.975 | 373,622 |
| 01/05/25 | 11.72 | 12.22 | 11.72 | 11.97 | 13,713,179 |
| 30/04/25 | 11.90 | 12.075 | 11.643 | 11.77 | 12,562,179 |
| 29/04/25 | 12.11 | 12.235 | 11.97 | 12.12 | 12,194,135 |
| 28/04/25 | 12.05 | 12.27 | 12.05 | 12.17 | 7,640,742 |
| 25/04/25 | 11.90 | 12.19 | 11.90 | 12.08 | 7,270,580 |
| 24/04/25 | 12.17 | 12.20 | 12.04 | 12.11 | 6,721,200 |
| 23/04/25 | 12.30 | 12.51 | 11.90 | 11.97 | 9,894,368 |
| 22/04/25 | 12.04 | 12.2901 | 11.985 | 12.16 | 7,426,993 |
| 21/04/25 | 12.00 | 12.00 | 11.70 | 11.89 | 6,603,527 |
|
|
||||
|
|
||||
|
|