Cenovus Energy Inc (CVE) Stock Price

16.97 ▲ +0.36 (+2.17%)
Open: 16.595 Vol: 522.24K Day's range: 16.555 - 16.98 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▲ 16.89▲ 16.90▲ 16.84▲ 15.98▲
MA10 16.89▲ 16.88▲ 16.80▲ 16.23▲ 15.21▲
MA20 16.86▲ 16.80▲ 16.82▲ 15.57▲ 14.33▲
MA50 16.89▲ 16.83▲ 16.65▲ 14.82▲ 14.69▲
MA100 16.81▲ 16.54▲ 15.82▲ 13.90▲ 16.61▲
MA200 16.82▲ 15.73▲ 15.33▲ 14.25▲ 17.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ -0.004▼ 0.153▲ 0.406▲
RSI 72.420▲ 61.807▲ 60.845▲ 71.921▲ 66.203▲
STOCH 92.617▲ 70.290     81.102▲ 92.829▲ 81.851▲
WILL %R -6.250▲ -2.353▲ -2.326▲ -3.913▲ -2.151▲
CCI 199.071▲ 97.832     113.696▲ 79.607     178.094▲
Latest Filters Detected On CVE
RSI $CVE RSI(14) Crossed Above 70 Set Alert
Cenovus Energy Inc News
Monday, August 25, 2025 09:34 PM
Cenovus Energy Inc. (NYSE:CVE) is one of the Most Undervalued International Stocks According to Analysts. On August 22, Cenovus Energy Inc. (NYSE:CVE) announced that it will acquire MEG Energy Corp in ...
Monday, August 25, 2025 08:29 AM
Cenovus Energy Inc. (NYSE:CVE) is one of the best cheap strong buy stocks to buy now. On August 22, Cenovus Energy Inc.
Sunday, August 24, 2025 05:28 AM
Cenovus Energy’s $5.2B MEG deal adds low-cost output, synergies, and long-life reserves while preserving dividends and credit strength. Find out why CVE stock is a buy.
CVE historical stock data
date open high low close volume
02/09/25 16.63 16.985 16.555 16.97 12,016,299
29/08/25 17.02 17.02 16.54 16.61 13,377,250
28/08/25 16.98 17.03 16.735 16.95 13,241,570
27/08/25 16.67 17.06 16.585 16.93 17,046,594
26/08/25 16.51 16.83 16.5008 16.72 23,361,121
25/08/25 16.43 16.77 16.41 16.70 23,176,125
22/08/25 15.83 16.44 15.44 16.39 24,876,300
21/08/25 14.97 15.25 14.8499 15.21 9,655,412
20/08/25 14.90 15.14 14.85 14.98 10,006,900
19/08/25 14.91 15.0161 14.77 14.86 8,313,080
Quote Details
52wk Low:10.23
52wk High:18.615
Vol:522.24K
Avg Vol(3m):183.6M
1Y Chng:+1.56%
1M Chng:+18.59%
Add to Watch List