Cenovus Energy Inc (CVE) Stock Price

24.895 ▲ +0.965 (+4.03%)
Open: 23.96 Vol: 299.24K Day's range: 23.92 - 25.38 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.99▼ 25.01▼ 23.78▲ 23.14▲
MA10 24.94▼ 25.04▼ 24.69▲ 23.44▲ 21.48▲
MA20 25.03▼ 24.63▲ 24.22▲ 22.98▲ 19.49▲
MA50 25.04▼ 24.02▲ 23.76▲ 20.86▲ 16.71▲
MA100 24.74▲ 23.66▲ 23.30▲ 19.14▲ 16.82▲
MA200 24.27▲ 23.23▲ 22.61▲ 17.35▲ 17.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ 0.078▲ 0.032▲ 0.531▲
RSI 41.062▼ 62.048▲ 66.362▲ 71.166▲ 79.269▲
STOCH 16.028▼ 48.983     77.557     73.408     90.102▲
WILL %R -93.333▼ -33.219     -28.614     -14.832▲ -4.977▲
CCI -77.920     10.486     61.530     226.102▲ 124.087▲
Latest Filters Detected On CVE
RSI&MACD $CVE MACD cross and RSI above 55 Set Alert
RSI $CVE RSI(14) Crossed Above 70 Set Alert
MACD $CVE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CVE Price Breaks 60 Days High Set Alert
BREAK $CVE Price Breaks 30 Days High Set Alert
BREAK $CVE Price Breaks 20 Days High Set Alert
BREAK $CVE Price Breaks 10 Days High Set Alert
Cenovus Energy Inc News
Thursday, March 19, 2026 01:58 PM
Cenovus Energy operates integrated oil and gas assets The company combines upstream production with refining capabilities Market positioning reflects participation in the nyse composite Cenovus Energy ...
Tuesday, March 17, 2026 08:38 AM
Cenovus Energy Inc. (NYSE:CVE) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Cenovus Energy Inc. (NYSE:CVE) is an integrated energy ...
Tuesday, March 17, 2026 07:54 AM
In this article, we are going to discuss the 10 energy stocks positioned to outperform as the strait remains closed. As of the writing of this article, the S&P Energy index has surged by 7.6% over the ...
CVE historical stock data
date open high low close volume
19/03/26 24.03 25.38 23.92 24.895 34,257,742
18/03/26 23.72 24.14 23.62 23.93 8,676,176
17/03/26 23.52 23.80 23.34 23.55 8,107,600
16/03/26 23.20 23.64 23.06 23.35 10,282,260
13/03/26 23.32 23.52 23.00 23.20 11,813,700
12/03/26 23.93 24.06 23.59 23.60 24,854,044
11/03/26 22.71 23.715 22.65 23.70 19,558,395
10/03/26 22.80 22.92 22.275 22.67 22,343,527
09/03/26 22.86 23.535 22.575 22.82 22,189,372
06/03/26 23.54 23.88 22.67 22.73 22,288,374
Quote Details
52wk Low:10.23
52wk High:25.38
Vol:299.24K
Avg Vol(3m):260.8M
1Y Chng:+121.29%
1M Chng:+26.24%
Add to Watch List