| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.18▲ | 569.75▲ | 569.24▲ | 549.80▲ | 566.34▲ |
| MA10 | 568.01▲ | 564.55▲ | 557.51▲ | 556.87▲ | 558.34▲ |
| MA20 | 569.23▲ | 556.55▲ | 551.15▲ | 551.47▲ | 518.48▲ |
| MA50 | 558.89▲ | 548.90▲ | 551.77▲ | 552.17▲ | 495.22▲ |
| MA100 | 553.36▲ | 553.98▲ | 558.24▲ | 512.24▲ | 442.74▲ |
| MA200 | 548.59▲ | 555.75▲ | 555.15▲ | 499.89▲ | 350.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 2.001▲ | 3.454▲ | -0.298▼ | 3.964▲ |
| RSI | 70.710▲ | 70.209▲ | 67.346▲ | 57.663▲ | 58.145▲ |
| STOCH | 65.640 | 88.190▲ | 78.920 | 33.464 | 67.813 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.632▲ | -20.757▲ |
| CCI | 208.779▲ | 91.290 | 140.347▲ | 40.397 | 53.403 |
| RSI | $CVCO RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $CVCO MA(20) Crossed Below MA(50) | Set Alert |
| MA | $CVCO Price Crossed Above MA(50) | Set Alert |
| MA | $CVCO Price Crossed Above MA(26) | Set Alert |
| MA | $CVCO Price Crossed Above MA(13) | Set Alert |
| MA | $CVCO Price Crossed Above MA(7) | Set Alert |
| CDL | $CVCO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CVCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 03:40 PM
Cavco Industries (CVCO) just posted solid revenue growth and turnaround results in its financial services segment, then followed that up with the acquisition of American Homestar. The company also ...
|
|
Tuesday, November 11, 2025 07:32 AM
Cavco Industries stands out with strong Q2 growth, strategic acquisitions, and a robust outlook. Click here to read my latest analysis of CVCO stock.
|
|
Tuesday, November 11, 2025 02:10 AM
While home construction stocks have been struggling, a few niche businesses have managed to buck the downtrend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 541.96 | 576.59 | 541.96 | 576.59 | 49,058 |
| 20/11/25 | 551.70 | 557.65 | 540.4061 | 544.16 | 78,221 |
| 19/11/25 | 539.35 | 550.33 | 537.00 | 542.76 | 124,041 |
| 18/11/25 | 541.91 | 551.60 | 536.04 | 539.24 | 128,156 |
| 17/11/25 | 558.34 | 558.34 | 539.115 | 546.26 | 83,955 |
| 14/11/25 | 541.15 | 561.7102 | 539.56 | 557.97 | 74,855 |
| 13/11/25 | 557.62 | 562.07 | 548.97 | 550.21 | 53,978 |
| 12/11/25 | 581.70 | 582.00 | 562.07 | 562.08 | 91,684 |
| 11/11/25 | 576.89 | 584.5625 | 573.42 | 576.48 | 62,497 |
| 10/11/25 | 577.87 | 586.34 | 566.17 | 572.94 | 85,753 |
|
|
||||
|
|
||||
|
|