| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 479.28▲ | 479.72▼ | 479.69▼ | 476.74▲ | 439.09▲ |
| MA10 | 479.58▲ | 478.99▲ | 480.55▼ | 462.66▲ | 432.68▲ |
| MA20 | 478.96▲ | 481.30▼ | 485.06▼ | 438.68▲ | 457.59▲ |
| MA50 | 480.78▼ | 480.48▼ | 468.35▲ | 432.79▲ | 467.12▲ |
| MA100 | 483.48▼ | 466.28▲ | 446.15▲ | 462.16▲ | 404.77▲ |
| MA200 | 482.63▼ | 443.04▲ | 438.95▲ | 475.05▲ | 332.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.485▼ | -1.931▼ | 6.866▲ | 0.700▲ |
| RSI | 50.436▲ | 47.092▼ | 53.009▲ | 65.213▲ | 54.836▲ |
| STOCH | 37.424 | 53.754 | 30.441 | 87.077▲ | 50.300 |
| WILL %R | -44.569 | -66.029 | -69.308 | -17.964▲ | -44.593 |
| CCI | -11.579 | -20.074 | -64.485 | 102.795▲ | 80.362 |
|
Wednesday, May 28, 2025 01:18 PM
Looking at the chart above, CVCO's low point in its 52 week range is $331.08 per share, with $549.99 as the 52 week high point — that compares with a last trade of $436.05.
|
|
Thursday, May 22, 2025 02:20 PM
Cavco (CVCO) delivered earnings and revenue surprises of 3.25% and 3.12%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Wednesday, May 07, 2025 05:29 AM
In recent trading, shares of Cavco Industries Inc (Symbol: CVCO) have crossed above the average analyst 12-month target price of $515.00, changing hands for $515.82/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 487.14 | 489.07 | 474.54 | 480.22 | 93,119 |
| 14/08/25 | 484.02 | 488.65 | 481.10 | 483.35 | 180,504 |
| 13/08/25 | 474.58 | 498.36 | 474.23 | 495.53 | 196,030 |
| 12/08/25 | 455.70 | 476.49 | 455.70 | 474.18 | 68,274 |
| 11/08/25 | 452.68 | 458.7804 | 443.82 | 450.40 | 67,366 |
| 08/08/25 | 454.40 | 458.78 | 451.47 | 454.21 | 61,765 |
| 07/08/25 | 454.68 | 456.835 | 450.55 | 451.49 | 69,080 |
| 06/08/25 | 447.50 | 451.80 | 441.95 | 450.70 | 72,511 |
| 05/08/25 | 439.38 | 452.11 | 439.285 | 446.28 | 88,811 |
| 04/08/25 | 422.26 | 443.88 | 422.26 | 440.29 | 110,345 |
|
|
||||
|
|
||||
|
|