| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.31▲ | 397.26▼ | 399.78▼ | 418.75▼ | 451.91▼ |
| MA10 | 395.41▲ | 401.74▼ | 405.49▼ | 422.54▼ | 473.26▼ |
| MA20 | 396.36▼ | 407.14▼ | 414.44▼ | 451.97▼ | 494.82▼ |
| MA50 | 401.71▼ | 418.54▼ | 421.78▼ | 477.11▼ | 458.06▼ |
| MA100 | 407.57▼ | 422.44▼ | 429.70▼ | 496.18▼ | 390.75▲ |
| MA200 | 417.01▼ | 434.24▼ | 474.10▼ | 472.27▼ | 323.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.971▼ | -2.166▼ | -3.254▼ | -14.126▼ |
| RSI | 40.277▼ | 23.305▼ | 25.000▼ | 22.830▼ | 34.375▼ |
| STOCH | 55.346 | 10.596▼ | 13.493▼ | 23.605 | 33.157 |
| WILL %R | -33.559 | -87.584▼ | -90.720▼ | -96.468▼ | -98.083▼ |
| CCI | 16.467 | -124.598▼ | -124.759▼ | -237.536▼ | -182.998▼ |
|
Saturday, June 14, 2025 06:33 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, June 13, 2025 08:59 AM
CVCO Cavco Industries, Inc. Stock Price & Overview Follow $396.53-19.41 (-4.67%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Tuesday, June 10, 2025 09:06 AM
Brand unification under the Cavco name will help the company enhance marketing and operational flexibility. Read what this move means for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 412.66 | 412.735 | 393.53 | 396.53 | 267,994 |
| 12/06/25 | 422.71 | 424.315 | 412.67 | 415.94 | 154,324 |
| 11/06/25 | 433.89 | 435.36 | 422.04 | 426.68 | 248,969 |
| 10/06/25 | 429.20 | 433.81 | 424.77 | 429.36 | 182,778 |
| 09/06/25 | 432.69 | 432.69 | 420.91 | 425.23 | 249,360 |
| 06/06/25 | 427.89 | 432.505 | 419.64 | 428.63 | 534,126 |
| 05/06/25 | 425.19 | 430.58 | 418.88 | 423.85 | 216,633 |
| 04/06/25 | 426.55 | 430.935 | 425.505 | 426.66 | 58,669 |
| 03/06/25 | 423.99 | 439.475 | 423.85 | 429.00 | 120,749 |
| 02/06/25 | 435.25 | 435.25 | 418.915 | 423.51 | 87,060 |
|
|
||||
|
|
||||
|
|