| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 568.43▲ | 565.23▲ | 566.07▲ | 562.91▲ | 553.18▲ |
| MA10 | 566.73▲ | 566.61▲ | 570.45▲ | 535.31▲ | 546.33▲ |
| MA20 | 564.67▲ | 570.66▲ | 570.11▲ | 546.02▲ | 489.51▲ |
| MA50 | 567.02▲ | 564.16▲ | 545.45▲ | 536.69▲ | 489.87▲ |
| MA100 | 570.64▲ | 540.68▲ | 533.57▲ | 482.94▲ | 432.92▲ |
| MA200 | 563.95▲ | 538.65▲ | 548.96▲ | 491.21▲ | 345.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.048▲ | -1.104▼ | -2.501▼ | 4.335▲ | 7.744▲ |
| RSI | 64.840▲ | 55.045▲ | 58.651▲ | 58.832▲ | 61.362▲ |
| STOCH | 90.031▲ | 33.749 | 32.468 | 81.183▲ | 73.701 |
| WILL %R | -2.845▲ | -46.061 | -46.061 | -23.372▲ | -14.461▲ |
| CCI | 173.604▲ | 14.394 | -24.771 | 96.278 | 80.891 |
| ▲ BREAK | $CVCO Price Breaks 10 Days High | Set Alert |
|
Monday, October 13, 2025 03:02 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Tuesday, September 30, 2025 01:25 AM
Cavco Industries, Inc. (Nasdaq: CVCO) (“Cavco” or the “Company”) is pleased to confirm that, further to the announcement on July 14, 2025, the Company completed the acquisition of the business of ...
|
|
Friday, May 30, 2025 05:01 PM
PHOENIX, July 14, 2025 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) ("Cavco" or the "Company") announced today that it has entered into a definitive agreement to acquire American Homestar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 573.60 | 575.835 | 559.575 | 570.70 | 91,031 |
| 21/10/25 | 570.31 | 580.155 | 559.90 | 577.68 | 125,172 |
| 20/10/25 | 555.71 | 571.165 | 552.3101 | 571.165 | 96,212 |
| 17/10/25 | 533.95 | 557.08 | 530.0501 | 554.52 | 208,166 |
| 16/10/25 | 529.29 | 544.015 | 527.15 | 540.47 | 134,498 |
| 15/10/25 | 511.33 | 532.005 | 500.40 | 529.66 | 134,536 |
| 14/10/25 | 490.22 | 513.45 | 486.47 | 510.97 | 137,927 |
| 13/10/25 | 502.43 | 502.43 | 488.275 | 493.35 | 179,850 |
| 10/10/25 | 506.85 | 511.55 | 494.59 | 497.78 | 175,074 |
| 09/10/25 | 521.31 | 527.9599 | 506.44 | 506.85 | 158,220 |
|
|
||||
|
|
||||
|
|