| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.96▼ | 471.16▼ | 470.50▼ | 474.85▼ | 507.47▼ |
| MA10 | 469.55▼ | 471.75▼ | 471.90▼ | 480.42▼ | 542.16▼ |
| MA20 | 471.20▼ | 473.15▼ | 475.97▼ | 508.11▼ | 574.34▼ |
| MA50 | 472.12▼ | 476.31▼ | 473.96▼ | 558.44▼ | 525.39▼ |
| MA100 | 474.04▼ | 475.89▼ | 491.46▼ | 574.45▼ | 481.49▼ |
| MA200 | 476.70▼ | 494.42▼ | 531.90▼ | 533.12▼ | 379.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.548▼ | -0.487▼ | -1.001▼ | -1.399▼ | -19.912▼ |
| RSI | 32.749▼ | 34.941▼ | 36.401▼ | 32.978▼ | 40.632▼ |
| STOCH | 2.782▼ | 36.385 | 12.507▼ | 26.210 | 27.358 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.391▼ | -93.950▼ |
| CCI | -131.403▼ | -256.617▼ | -118.540▼ | -78.359 | -130.133▼ |
| MA | $CVCO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 17, 2026 07:46 AM
Ashford Capital sold 19,607 shares of Cavco Industries in the fourth quarter; the estimated transaction value was $11.11 million based on quarterly average prices. Meanwhile, the quarter-end stake ...
|
|
Monday, February 16, 2026 04:00 PM
On February 13, 2026, Ashford Capital Management disclosed in a Securities and Exchange Commission filing that it reduced its position in Cavco Industries (NASDAQ:CVCO) by 19,607 shares, an estimated ...
|
|
Thursday, February 05, 2026 09:54 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 470.90 | 475.295 | 466.85 | 466.85 | 59,239 |
| 26/03/26 | 479.16 | 484.6999 | 468.82 | 472.64 | 163,464 |
| 25/03/26 | 483.01 | 487.91 | 467.51 | 485.50 | 145,700 |
| 24/03/26 | 466.52 | 483.87 | 463.38 | 475.24 | 233,247 |
| 23/03/26 | 476.85 | 485.485 | 472.765 | 474.01 | 129,891 |
| 20/03/26 | 465.92 | 469.00 | 454.87 | 460.16 | 177,869 |
| 19/03/26 | 481.41 | 481.5899 | 464.05 | 470.47 | 148,929 |
| 18/03/26 | 498.05 | 500.09 | 481.84 | 482.09 | 127,333 |
| 17/03/26 | 514.98 | 519.73 | 502.78 | 505.95 | 85,263 |
| 16/03/26 | 503.07 | 513.30 | 497.04 | 511.29 | 164,867 |
|
|
||||
|
|
||||
|
|