| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.70▲ | 597.36▲ | 596.98▲ | 602.86▼ | 595.35▲ |
| MA10 | 598.19▲ | 596.32▲ | 599.37▲ | 601.72▼ | 580.53▲ |
| MA20 | 597.03▲ | 599.72▲ | 601.74▼ | 592.73▲ | 558.90▲ |
| MA50 | 596.26▲ | 603.12▼ | 602.70▼ | 573.19▲ | 509.45▲ |
| MA100 | 600.62▲ | 602.24▼ | 594.15▲ | 549.60▲ | 456.11▲ |
| MA200 | 602.92▼ | 593.79▲ | 582.92▲ | 507.62▲ | 358.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.297▲ | -0.635▼ | -0.265▼ | 3.149▲ |
| RSI | 68.158▲ | 51.879▲ | 48.962▼ | 56.375▲ | 59.792▲ |
| STOCH | 73.723 | 57.350 | 21.091 | 65.314 | 82.584▲ |
| WILL %R | 0.000▲ | -49.796 | -53.120 | -26.238 | -13.370▲ |
| CCI | 222.834▲ | 92.287 | -17.383 | 20.904 | 110.177▲ |
|
Friday, December 26, 2025 11:15 AM
Cavco Industries, Inc. ( NASDAQ:CVCO ), might not be a large cap stock, but it received a lot of attention from ...
|
|
Friday, November 14, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, November 04, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 605.40 | 606.435 | 591.7401 | 600.44 | 104,000 |
| 24/12/25 | 607.35 | 609.9952 | 602.28 | 603.72 | 59,278 |
| 23/12/25 | 601.01 | 611.4499 | 598.84 | 603.54 | 159,937 |
| 22/12/25 | 610.97 | 617.915 | 600.23 | 601.57 | 103,272 |
| 19/12/25 | 610.08 | 615.00 | 594.45 | 605.01 | 225,346 |
| 18/12/25 | 604.00 | 618.03 | 598.2262 | 614.03 | 241,028 |
| 17/12/25 | 592.84 | 604.96 | 591.09 | 599.11 | 156,367 |
| 16/12/25 | 597.95 | 602.36 | 588.12 | 594.63 | 118,100 |
| 15/12/25 | 602.88 | 605.545 | 594.54 | 598.17 | 117,317 |
| 12/12/25 | 601.48 | 614.1089 | 585.00 | 597.03 | 108,986 |
|
|
||||
|
|
||||
|
|