| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 596.73▲ | 597.57▼ | 597.37▼ | 585.18▲ | 580.54▲ |
| MA10 | 597.19▼ | 598.99▼ | 600.60▼ | 583.87▲ | 565.21▲ |
| MA20 | 597.68▼ | 602.36▼ | 599.09▼ | 575.80▲ | 542.48▲ |
| MA50 | 599.86▼ | 592.25▲ | 584.20▲ | 557.46▲ | 502.92▲ |
| MA100 | 602.91▼ | 585.32▲ | 586.92▲ | 533.12▲ | 450.64▲ |
| MA200 | 596.44▲ | 584.38▲ | 572.06▲ | 503.85▲ | 355.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -1.627▼ | -1.450▼ | 1.007▲ | 3.615▲ |
| RSI | 44.843▼ | 46.809▼ | 53.912▲ | 58.447▲ | 59.710▲ |
| STOCH | 28.070 | 19.598▼ | 32.409 | 52.521 | 76.454 |
| WILL %R | -65.333 | -68.896 | -77.372▼ | -27.058 | -13.381▲ |
| CCI | -26.300 | -93.657 | -100.037▼ | 78.601 | 101.420▲ |
|
Friday, November 14, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, November 04, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
|
Thursday, October 30, 2025 03:15 PM
Cavco (CVCO) came out with quarterly earnings of $6.55 per share, beating the Zacks Consensus Estimate of $6.3 per share. This compares to earnings of $5.28 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 601.48 | 614.1089 | 585.00 | 597.03 | 108,986 |
| 11/12/25 | 604.24 | 613.04 | 598.515 | 600.47 | 189,321 |
| 10/12/25 | 574.72 | 602.76 | 571.64 | 597.39 | 200,175 |
| 09/12/25 | 561.20 | 582.47 | 555.0192 | 569.85 | 125,777 |
| 08/12/25 | 586.66 | 586.66 | 550.99 | 561.18 | 134,970 |
| 05/12/25 | 579.94 | 589.49 | 577.25 | 578.64 | 181,356 |
| 04/12/25 | 586.59 | 593.00 | 573.3101 | 577.99 | 214,585 |
| 03/12/25 | 580.00 | 608.0599 | 580.00 | 586.69 | 237,327 |
| 02/12/25 | 587.25 | 594.45 | 571.60 | 585.27 | 195,831 |
| 01/12/25 | 589.09 | 603.58 | 568.09 | 584.22 | 256,334 |
|
|
||||
|
|
||||
|
|