| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 579.82▼ | 582.72▼ | 581.55▼ | 582.74▼ | 576.59▲ |
| MA10 | 581.51▼ | 582.20▼ | 580.91▼ | 586.05▼ | 562.64▲ |
| MA20 | 582.23▼ | 582.62▼ | 585.78▼ | 571.45▲ | 533.55▲ |
| MA50 | 582.31▼ | 586.97▼ | 591.75▼ | 557.26▲ | 499.86▲ |
| MA100 | 583.26▼ | 591.83▼ | 574.14▲ | 524.98▲ | 447.84▲ |
| MA200 | 587.21▼ | 572.61▲ | 564.92▲ | 502.36▲ | 354.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | 0.302▲ | -0.263▼ | 0.546▲ | 3.557▲ |
| RSI | 40.630▼ | 42.241▼ | 43.005▼ | 54.137▲ | 57.615▲ |
| STOCH | 9.162▼ | 59.280 | 42.536 | 59.347 | 68.352 |
| WILL %R | -87.273▼ | -58.908 | -71.187 | -44.069 | -26.909 |
| CCI | -117.866▼ | -107.882▼ | -85.355 | 28.805 | 108.549▲ |
|
Friday, November 14, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, November 05, 2025 06:40 AM
For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Cavco (CVCO) been one of those stocks this year? Let's ...
|
|
Tuesday, November 04, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 583.125 | 586.475 | 578.50 | 579.515 | 171,269 |
| 04/12/25 | 586.59 | 593.00 | 573.3101 | 577.99 | 214,585 |
| 03/12/25 | 580.00 | 608.0599 | 580.00 | 586.69 | 237,327 |
| 02/12/25 | 587.25 | 594.45 | 571.60 | 585.27 | 195,831 |
| 01/12/25 | 589.09 | 603.58 | 568.09 | 584.22 | 256,334 |
| 28/11/25 | 606.32 | 611.72 | 584.62 | 595.65 | 117,230 |
| 26/11/25 | 591.59 | 613.77 | 590.585 | 608.60 | 132,220 |
| 25/11/25 | 573.39 | 604.91 | 573.39 | 596.76 | 124,264 |
| 24/11/25 | 569.98 | 576.2399 | 555.445 | 572.46 | 124,662 |
| 21/11/25 | 547.28 | 577.10 | 541.96 | 573.39 | 123,686 |
|
|
||||
|
|
||||
|
|