| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.23▼ | 501.24▼ | 501.05▼ | 493.59▲ | 484.83▲ |
| MA10 | 501.56▼ | 501.31▼ | 498.78▲ | 485.65▲ | 500.27▼ |
| MA20 | 502.00▼ | 497.63▲ | 496.00▲ | 480.21▲ | 491.22▲ |
| MA50 | 500.96▼ | 492.82▲ | 490.90▲ | 503.65▼ | 444.33▲ |
| MA100 | 496.76▲ | 489.84▲ | 481.07▲ | 492.76▲ | 379.65▲ |
| MA200 | 492.90▲ | 480.76▲ | 493.02▲ | 459.73▲ | 316.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.096▼ | 0.355▲ | 3.793▲ | -5.939▼ |
| RSI | 42.184▼ | 52.885▲ | 55.206▲ | 53.580▲ | 54.777▲ |
| STOCH | 58.899 | 45.002 | 66.414 | 82.612▲ | 39.779 |
| WILL %R | -100.000▼ | -55.603 | -39.775 | -18.412▲ | -47.448 |
| CCI | -158.292▼ | 11.078 | 60.892 | 137.477▲ | -41.605 |
|
Wednesday, April 30, 2025 11:44 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
Bank of Montreal Can raised its holdings in shares of Cavco Industries, Inc. (NASDAQ:CVCO – Free Report) by 10.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC.
|
|
Monday, April 21, 2025 04:33 AM
Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 493.10 | 509.15 | 493.10 | 498.69 | 46,020 |
| 30/04/25 | 493.17 | 496.535 | 480.96 | 493.85 | 59,353 |
| 29/04/25 | 488.965 | 500.06 | 485.81 | 497.19 | 38,045 |
| 28/04/25 | 488.18 | 498.17 | 478.955 | 489.29 | 49,790 |
| 25/04/25 | 482.42 | 489.64 | 480.00 | 488.92 | 39,849 |
| 24/04/25 | 481.00 | 496.965 | 480.00 | 488.74 | 48,520 |
| 23/04/25 | 497.18 | 497.18 | 478.27 | 480.10 | 60,271 |
| 22/04/25 | 468.77 | 484.02 | 467.90 | 480.49 | 55,422 |
| 21/04/25 | 471.08 | 472.53 | 458.14 | 461.47 | 44,741 |
| 17/04/25 | 475.45 | 482.595 | 469.15 | 477.75 | 70,524 |
|
|
||||
|
|
||||
|
|