| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 607.64▼ | 610.91▼ | 612.08▼ | 598.10▲ | 577.19▲ |
| MA10 | 609.01▼ | 614.60▼ | 612.89▼ | 596.52▲ | 538.57▲ |
| MA20 | 611.34▼ | 615.24▼ | 605.91▼ | 573.57▲ | 532.24▲ |
| MA50 | 615.30▼ | 603.52▲ | 602.52▲ | 531.21▲ | 543.86▲ |
| MA100 | 614.93▼ | 602.44▲ | 588.51▲ | 528.00▲ | 503.14▲ |
| MA200 | 605.44▼ | 585.76▲ | 548.85▲ | 554.53▲ | 399.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | -1.804▼ | -0.317▼ | 1.000▲ | 11.650▲ |
| RSI | 26.123▼ | 43.356▼ | 49.295▼ | 63.508▲ | 58.682▲ |
| STOCH | 17.059▼ | 25.447 | 43.895 | 59.340 | 83.998▲ |
| WILL %R | -99.351▼ | -99.716▼ | -50.857 | -26.220 | -11.510▲ |
| CCI | -157.024▼ | -136.171▼ | -73.485 | 110.815▲ | 140.943▲ |
| CDL | $CVCO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 05:00 PM
Net Revenue: $550.1 million, up 8.2% from $508.4 million in the prior year period. Factory-Built Housing Segment Revenue: $528 million, up 8.2% from $487.9 million in the prior year quarter. Financial ...
|
|
Friday, July 04, 2025 05:00 PM
While Cavco Industries, Inc. (NASDAQ:CVCO) might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders ...
|
|
Wednesday, May 28, 2025 01:18 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 608.98 | 626.31 | 605.19 | 605.25 | 101,017 |
| 24/06/26 | 597.94 | 624.60 | 597.93 | 611.60 | 169,472 |
| 23/06/26 | 580.84 | 596.52 | 573.15 | 585.00 | 130,504 |
| 22/06/26 | 601.30 | 608.90 | 586.58 | 587.16 | 79,310 |
| 18/06/26 | 597.80 | 610.78 | 596.00 | 601.51 | 205,023 |
| 17/06/26 | 602.44 | 617.24 | 580.125 | 586.05 | 125,502 |
| 16/06/26 | 598.78 | 613.73 | 594.05 | 604.47 | 148,501 |
| 15/06/26 | 602.61 | 610.90 | 589.84 | 592.48 | 77,255 |
| 12/06/26 | 599.28 | 603.46 | 582.6701 | 592.76 | 100,105 |
| 11/06/26 | 566.90 | 598.97 | 565.61 | 598.95 | 98,469 |
|
|
||||
|
|
||||
|
|