| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.99▼ | 20.01▼ | 19.83▲ | 19.34▲ |
| MA10 | 20.00▼ | 20.02▼ | 19.95▲ | 19.59▲ | 18.97▲ |
| MA20 | 20.01▼ | 19.95▲ | 19.90▲ | 19.11▲ | 19.28▲ |
| MA50 | 20.03▼ | 19.91▲ | 19.89▲ | 18.94▲ | 19.41▲ |
| MA100 | 19.98▼ | 19.84▲ | 19.29▲ | 19.37▲ | 18.85▲ |
| MA200 | 19.91▲ | 19.25▲ | 19.00▲ | 19.18▲ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.006▲ | 0.120▲ | 0.067▲ |
| RSI | 41.043▼ | 50.957▲ | 53.578▲ | 62.485▲ | 55.074▲ |
| STOCH | 23.077 | 42.560 | 76.836 | 74.263 | 51.659 |
| WILL %R | -100.000▼ | -40.541 | -31.915 | -21.019▲ | -26.860 |
| CCI | -156.727▼ | -17.398 | 50.894 | 79.490 | 69.219 |
| MA | $CVBF Price Crossed Above MA(7) | Set Alert |
|
Monday, December 01, 2025 08:33 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 19.79 | 20.11 | 19.79 | 19.96 | 553,315 |
| 02/12/25 | 19.87 | 19.91 | 19.64 | 19.78 | 612,818 |
| 01/12/25 | 19.49 | 20.025 | 19.49 | 19.77 | 687,222 |
| 28/11/25 | 19.94 | 19.97 | 19.63 | 19.68 | 433,412 |
| 26/11/25 | 20.07 | 20.185 | 19.915 | 19.94 | 1,294,751 |
| 25/11/25 | 19.75 | 20.455 | 19.395 | 20.22 | 1,417,033 |
| 24/11/25 | 19.42 | 19.75 | 19.27 | 19.64 | 1,106,171 |
| 21/11/25 | 18.88 | 19.64 | 18.88 | 19.47 | 1,010,794 |
| 20/11/25 | 18.70 | 19.09 | 18.70 | 18.86 | 984,173 |
| 19/11/25 | 18.50 | 18.65 | 18.37 | 18.63 | 765,198 |
|
|
||||
|
|
||||
|
|