| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▼ | 20.20▲ | 20.14▲ | 19.83▲ | 19.43▲ |
| MA10 | 20.27▲ | 20.14▲ | 20.15▲ | 19.67▲ | 19.89▲ |
| MA20 | 20.22▲ | 20.16▲ | 20.01▲ | 19.29▲ | 19.34▲ |
| MA50 | 20.15▲ | 19.81▲ | 19.62▲ | 19.73▲ | 19.83▲ |
| MA100 | 20.14▲ | 19.60▲ | 19.43▲ | 19.14▲ | 18.69▲ |
| MA200 | 20.06▲ | 19.40▲ | 19.61▲ | 20.05▲ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.005▼ | 0.135▲ | 0.097▲ |
| RSI | 67.475▲ | 71.241▲ | 70.844▲ | 59.687▲ | 54.934▲ |
| STOCH | 91.681▲ | 78.017 | 38.200 | 70.151 | 40.921 |
| WILL %R | -12.500▲ | -6.897▲ | -6.897▲ | -1.198▲ | -31.818 |
| CCI | 83.064 | 211.021▲ | 185.127▲ | 149.923▲ | 63.167 |
| MA | $CVBF Price Crossed Above MA(200) | Set Alert |
|
Friday, August 22, 2025 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of CVB Financial Corp. (CVBF) stock. View (CVBF) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, July 21, 2025 05:00 PM
Looking at CVB Financial’s peers in the regional banks segment, some have already reported their Q2 results, giving us a hint as to what we can expect. Texas Capital Bank delivered year-on-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 20.06 | 20.31 | 20.02 | 20.29 | 124,531 |
| 25/08/25 | 20.20 | 20.23 | 20.02 | 20.03 | 549,149 |
| 22/08/25 | 19.32 | 20.29 | 19.32 | 20.275 | 979,195 |
| 21/08/25 | 19.19 | 19.38 | 19.08 | 19.25 | 445,936 |
| 20/08/25 | 19.39 | 19.45 | 19.19 | 19.29 | 372,391 |
| 19/08/25 | 19.39 | 19.615 | 19.28 | 19.31 | 557,864 |
| 18/08/25 | 19.29 | 19.45 | 19.19 | 19.42 | 401,663 |
| 15/08/25 | 19.77 | 19.77 | 19.315 | 19.34 | 621,793 |
| 14/08/25 | 19.55 | 19.695 | 19.31 | 19.66 | 457,264 |
| 13/08/25 | 19.82 | 19.97 | 19.70 | 19.82 | 738,702 |
|
|
||||
|
|
||||
|
|