| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.54▼ | 18.52▲ | 18.71▼ | 18.98▼ |
| MA10 | 18.59▼ | 18.51▲ | 18.39▲ | 18.72▼ | 19.51▼ |
| MA20 | 18.57▼ | 18.38▲ | 18.54▲ | 18.97▼ | 19.51▼ |
| MA50 | 18.52▲ | 18.68▼ | 18.60▼ | 19.50▼ | 19.92▼ |
| MA100 | 18.40▲ | 18.62▼ | 18.75▼ | 19.52▼ | 18.88▼ |
| MA200 | 18.50▲ | 18.79▼ | 19.29▼ | 19.45▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.021▲ | -0.020▼ | -0.155▼ |
| RSI | 47.022▼ | 52.161▲ | 49.469▼ | 43.227▼ | 44.244▼ |
| STOCH | 65.278 | 73.159 | 82.641▲ | 43.331 | 36.880 |
| WILL %R | -91.304▼ | -15.000▲ | -29.586 | -60.984 | -82.474▼ |
| CCI | -27.632 | 99.671 | 92.123 | -83.950 | -94.676 |
| CDL | $CVBF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Tuesday, October 14, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 18.36 | 18.645 | 18.22 | 18.54 | 874,975 |
| 16/10/25 | 18.84 | 18.97 | 17.945 | 18.19 | 1,524,042 |
| 15/10/25 | 19.29 | 19.47 | 18.80 | 18.99 | 804,211 |
| 14/10/25 | 18.43 | 19.34 | 18.43 | 19.28 | 680,615 |
| 13/10/25 | 18.30 | 18.56 | 18.065 | 18.56 | 661,847 |
| 10/10/25 | 18.81 | 19.03 | 18.01 | 18.05 | 649,048 |
| 09/10/25 | 18.83 | 18.83 | 18.505 | 18.71 | 378,135 |
| 08/10/25 | 18.94 | 18.945 | 18.77 | 18.84 | 457,827 |
| 07/10/25 | 19.08 | 19.27 | 18.865 | 18.90 | 510,623 |
| 06/10/25 | 19.09 | 19.36 | 18.88 | 19.10 | 712,338 |
|
|
||||
|
|
||||
|
|