CVB Financial Corp (CVBF) Stock Price

23.25 +0.00 (+0.00%)
Open: 23.225 Vol: 128 Day's range: 23.195 - 23.39 Aug 17, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.23▼ 23.24▼ 23.09▲ 22.81▲
MA10 23.25▼ 23.24▼ 23.25▼ 22.94▲ 22.54▲
MA20 23.23▼ 23.25▼ 23.19▲ 22.75▲ 21.48▲
MA50 23.25▼ 23.12▲ 22.91▲ 22.25▲ 20.23▲
MA100 23.26▼ 22.90▲ 22.87▲ 21.19▲ 20.05▲
MA200 23.21▲ 22.86▲ 22.70▲ 20.35▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.013▼ 0.015▲ 0.162▲
RSI 45.718▼ 53.069▲ 58.507▲ 61.241▲ 66.263▲
STOCH 57.680     18.803▼ 45.295     67.591     83.402▲
WILL %R -64.706     -84.615▼ -54.098     -15.640▲ -4.382▲
CCI -40.359     -54.610     9.895     132.462▲ 93.403    
Latest Filters Detected On CVBF
CDL $CVBF Doji Candlestick Pattern Detected Set Alert
CVB Financial Corp News
CVBF historical stock data
date open high low close volume
17/08/26 23.225 23.39 23.195 23.225 273,901
14/08/26 23.16 23.30 23.12 23.25 706,875
13/08/26 23.20 23.28 23.084 23.16 881,087
12/08/26 22.86 23.09 22.78 23.00 918,386
11/08/26 22.58 22.855 22.42 22.82 1,318,767
10/08/26 22.53 22.71 22.425 22.55 1,221,610
07/08/26 22.71 22.74 22.47 22.66 886,441
06/08/26 23.08 23.17 22.695 22.71 1,306,974
05/08/26 23.11 23.195 22.885 22.89 1,138,489
04/08/26 22.92 23.289 22.71 23.10 1,353,493
Quote Details
52wk Low:17.945
52wk High:23.39
Vol:128
Avg Vol(3m):26.7M
1Y Chng:+16.53%
1M Chng:+2.86%
Add to Watch List