CVB Financial Corp (CVBF) Stock Price

18.54 ▼ -0.40 (-2.11%)
Open: 18.74 Vol: 548.96K Day's range: 18.44 - 18.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.59▼ 18.60▼ 19.00▼ 19.00▼
MA10 18.55▼ 18.65▼ 18.70▼ 18.81▼ 18.58▼
MA20 18.58▼ 18.73▼ 18.85▼ 18.99▼ 18.98▼
MA50 18.67▼ 18.99▼ 18.93▼ 18.55▼ 19.41▼
MA100 18.72▼ 18.90▼ 18.83▼ 19.14▼ 18.45▲
MA200 18.86▼ 18.84▼ 19.13▼ 19.71▼ 20.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.046▼ -0.034▼ 0.023▲
RSI 38.787▼ 35.908▼ 35.080▼ 43.686▼ 45.931▼
STOCH 32.743     35.137     31.620     64.290     74.528    
WILL %R -76.667▼ -85.047▼ -85.047▼ -74.704     -38.889    
CCI -96.573     -102.384▼ -114.347▼ -67.126     31.618    
Latest Filters Detected On CVBF
▼ MACD $CVBF MACD(12,26,9) Crossed Below Zero Set Alert
MA $CVBF Price Crossed Below MA(50) Set Alert
MA $CVBF Price Crossed Below MA(13) Set Alert
MA $CVBF Price Crossed Below MA(7) Set Alert
CVB Financial Corp News
3 Bank Stocks in Hot Water
Wednesday, June 11, 2025 07:47 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
3 Bank Stocks in Hot Water
Wednesday, June 11, 2025 07:47 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
CVB Financial Stock Short Interest Report | NASDAQ:CVBF | Benzinga
Monday, May 19, 2025 11:05 AM
Short interest in CVB Financial Corp (NASDAQ:CVBF) decreased during the last reporting period, falling from 3.55M to 3.50M. This put 3.67% of the company's publicly available shares short.
CVBF historical stock data
date open high low close volume
13/06/25 18.74 18.78 18.44 18.54 548,960
12/06/25 18.87 18.98 18.72 18.94 404,359
11/06/25 19.35 19.44 18.94 19.02 530,987
10/06/25 19.20 19.485 19.18 19.32 274,790
09/06/25 19.06 19.365 19.01 19.16 679,760
06/06/25 18.78 19.02 18.73 19.00 525,196
05/06/25 18.55 18.63 18.29 18.59 616,150
04/06/25 18.61 18.77 18.32 18.55 755,936
03/06/25 18.41 18.575 18.22 18.57 2,129,835
02/06/25 18.64 18.73 18.30 18.39 978,992
Quote Details
52wk Low:15.99
52wk High:24.575
Vol:548.96K
Avg Vol(3m):13.1M
1Y Chng:+8.68%
1M Chng:-2.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.61B