| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.78▼ | 18.77▼ | 18.61▲ | 17.63▲ |
| MA10 | 18.85▼ | 18.76▼ | 18.68▲ | 18.46▲ | 18.37▲ |
| MA20 | 18.83▼ | 18.65▲ | 18.64▲ | 17.70▲ | 19.55▼ |
| MA50 | 18.77▼ | 18.55▲ | 18.63▲ | 18.55▲ | 19.10▼ |
| MA100 | 18.68▲ | 18.59▲ | 17.94▲ | 19.90▼ | 18.14▲ |
| MA200 | 18.62▲ | 17.86▲ | 17.96▲ | 19.55▼ | 20.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.022▲ | 0.200▲ | -0.250▼ |
| RSI | 38.609▼ | 55.056▲ | 55.615▲ | 56.938▲ | 47.280▼ |
| STOCH | 74.479 | 81.726▲ | 89.825▲ | 78.594 | 28.674 |
| WILL %R | -94.737▼ | -35.294 | -25.352 | -11.327▲ | -49.259 |
| CCI | -129.189▼ | 82.957 | 89.130 | 72.122 | -23.733 |
|
Thursday, April 24, 2025 12:51 PM
The company reduced borrowings and other wholesale funds, which contributed to a 13 basis point increase in net interest margin, reaching 3.31% for Q1 2025. The sale of $19.3 million of OREO ...
|
|
Thursday, April 24, 2025 11:26 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, April 23, 2025 04:30 PM
CVB Financial (CVBF) reported $126.67 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 0.1%. EPS of $0.36 for the same period compares to $0.35 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.60 | 18.915 | 18.445 | 18.75 | 612,494 |
| 30/04/25 | 18.45 | 18.67 | 18.20 | 18.54 | 679,433 |
| 29/04/25 | 18.65 | 18.81 | 18.355 | 18.76 | 523,397 |
| 28/04/25 | 18.59 | 18.64 | 18.23 | 18.52 | 743,977 |
| 25/04/25 | 18.70 | 18.835 | 18.31 | 18.46 | 900,566 |
| 24/04/25 | 18.26 | 19.09 | 18.225 | 18.91 | 1,167,021 |
| 23/04/25 | 18.65 | 19.10 | 18.585 | 18.78 | 1,246,246 |
| 22/04/25 | 17.78 | 18.47 | 17.45 | 18.41 | 809,940 |
| 21/04/25 | 17.61 | 17.77 | 17.45 | 17.72 | 670,279 |
| 17/04/25 | 17.50 | 17.77 | 17.46 | 17.70 | 798,357 |
|
|
||||
|
|
||||
|
|