CVB Financial Corp (CVBF) Stock Price

19.54 ▼ -0.47 (-2.35%)
Open: 19.985 Vol: 0 Day's range: 19.50 - 19.985 Sep 16, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.57▼ 19.63▼ 20.07▼ 20.08▼
MA10 19.54▲ 19.65▼ 19.83▼ 20.14▼ 19.73▼
MA20 19.57▼ 19.86▼ 20.00▼ 20.03▼ 19.57▼
MA50 19.60▼ 20.09▼ 20.16▼ 19.92▼ 19.95▼
MA100 19.83▼ 20.18▼ 20.16▼ 19.54▲ 18.81▲
MA200 19.98▼ 20.16▼ 19.79▼ 19.86▼ 20.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.063▼ -0.052▼ 0.057▲
RSI 47.674▼ 30.190▼ 29.855▼ 43.096▼ 49.882▼
STOCH 57.143     10.713▼ 7.557▼ 41.717     57.213    
WILL %R -37.500     -90.323▼ -92.208▼ -95.000▼ -53.939    
CCI 60.652     -68.346     -129.841▼ -200.157▼ -1.828    
Latest Filters Detected On CVBF
RSI $CVBF RSI(14) Crossed Below 50 Set Alert
MA $CVBF Price Crossed Below MA(200) Set Alert
MA $CVBF Price Crossed Below MA(50) Set Alert
MA $CVBF Price Crossed Below MA(26) Set Alert
▼ BREAK $CVBF Price Breaks 10 Days Low Set Alert
CVB Financial Corp News
Dividend Stocks To Consider In September 2025
Thursday, September 04, 2025 05:03 AM
As the U.S. stock market experiences a boost from big tech stocks, with the S&P 500 and Nasdaq climbing higher, investors are keeping a close eye on economic indicators such as job data and potential ...
Regional Banks Stocks Q2 Teardown: CVB Financial (NASDAQ:CVBF) Vs The Rest
Tuesday, September 02, 2025 08:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CVB Financial (NASDAQ:CVBF) and its peers. Regional banks, financial institutions ...
Regional Banks Stocks Q2 Teardown: CVB Financial (NASDAQ:CVBF) Vs The Rest
Tuesday, September 02, 2025 08:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CVB Financial (NASDAQ:CVBF) and its peers. Regional banks, financial institutions ...
CVBF historical stock data
date open high low close volume
16/09/25 19.985 19.985 19.50 19.56 180,423
15/09/25 20.17 20.21 19.955 20.01 1,199,829
12/09/25 20.24 20.305 20.03 20.10 736,288
11/09/25 20.36 20.525 20.22 20.33 766,050
10/09/25 20.19 20.48 20.13 20.33 629,701
09/09/25 20.15 20.38 20.06 20.19 667,030
08/09/25 20.36 20.53 20.02 20.20 644,342
05/09/25 20.50 20.70 20.09 20.32 707,907
04/09/25 20.04 20.47 19.89 20.45 642,426
03/09/25 19.80 20.12 19.71 19.93 411,850
Quote Details
52wk Low:16.01
52wk High:24.575
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+12.48%
1M Chng:+2.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.76B