| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.73▲ | 20.71▲ | 20.94▼ | 20.65▲ |
| MA10 | 20.71▲ | 20.71▲ | 20.67▲ | 20.83▼ | 20.43▲ |
| MA20 | 20.73▲ | 20.73▲ | 20.88▼ | 20.59▲ | 20.08▲ |
| MA50 | 20.71▲ | 20.93▼ | 20.94▼ | 20.40▲ | 19.70▲ |
| MA100 | 20.69▲ | 20.94▼ | 20.66▲ | 20.05▲ | 19.61▲ |
| MA200 | 20.87▼ | 20.66▲ | 20.40▲ | 19.70▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.012▼ | 0.023▲ | 0.100▲ |
| RSI | 61.010▲ | 48.996▼ | 47.179▼ | 53.842▲ | 56.330▲ |
| STOCH | 52.732 | 56.888 | 46.329 | 60.052 | 65.857 |
| WILL %R | -28.571 | -27.660 | -63.636 | -46.197 | -25.387 |
| CCI | 187.059▲ | 84.813 | -8.848 | 19.354 | 108.476▲ |
|
Thursday, June 18, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CVB Financial (NASDAQ:CVBF) ...
|
|
Thursday, June 18, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CVB Financial (NASDAQ:CVBF) ...
|
|
Monday, June 15, 2026 01:22 PM
Shares of CVB Financial Corp. common stock are listed on the NASDAQ under the ticker symbol “CVBF”. For investor information on CVB Financial Corp., visit our Citizens Business Bank website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.78 | 20.91 | 20.61 | 20.81 | 4,125,625 |
| 17/06/26 | 21.14 | 21.36 | 20.44 | 20.57 | 2,324,586 |
| 16/06/26 | 21.26 | 21.63 | 21.065 | 21.24 | 2,194,128 |
| 15/06/26 | 21.23 | 21.45 | 20.80 | 20.84 | 1,303,180 |
| 12/06/26 | 21.00 | 21.23 | 21.00 | 21.23 | 1,139,400 |
| 11/06/26 | 20.88 | 21.06 | 20.695 | 20.92 | 1,102,158 |
| 10/06/26 | 20.87 | 21.07 | 20.62 | 20.87 | 1,266,017 |
| 09/06/26 | 20.64 | 21.15 | 20.64 | 20.78 | 1,396,749 |
| 08/06/26 | 20.50 | 20.755 | 20.45 | 20.50 | 1,098,321 |
| 05/06/26 | 20.445 | 20.6701 | 20.43 | 20.50 | 1,426,639 |
|
|
||||
|
|
||||
|
|