| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.19▼ | 19.20▼ | 19.40▼ | 20.16▼ |
| MA10 | 19.16▼ | 19.23▼ | 19.38▼ | 19.66▼ | 19.83▼ |
| MA20 | 19.19▼ | 19.40▼ | 19.43▼ | 20.24▼ | 19.55▼ |
| MA50 | 19.22▼ | 19.47▼ | 19.58▼ | 19.85▼ | 19.30▼ |
| MA100 | 19.37▼ | 19.58▼ | 19.98▼ | 19.49▼ | 19.14▼ |
| MA200 | 19.43▼ | 20.02▼ | 20.16▼ | 19.53▼ | 19.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.034▼ | -0.150▼ | -0.013▼ |
| RSI | 37.425▼ | 33.902▼ | 36.371▼ | 38.673▼ | 46.504▼ |
| STOCH | 24.316 | 13.724▼ | 11.381▼ | 29.902 | 56.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.495▼ | -72.981 |
| CCI | -111.933▼ | -82.972 | -115.670▼ | -99.550 | -91.751 |
| MA | $CVBF Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 19.35 | 19.39 | 19.13 | 19.13 | 372,833 |
| 04/03/26 | 19.61 | 19.70 | 19.46 | 19.49 | 914,074 |
| 03/03/26 | 19.14 | 19.655 | 19.02 | 19.57 | 866,129 |
| 02/03/26 | 18.82 | 19.79 | 18.695 | 19.56 | 1,254,064 |
| 27/02/26 | 19.62 | 19.73 | 19.15 | 19.23 | 2,096,400 |
| 26/02/26 | 20.09 | 20.45 | 19.80 | 19.98 | 994,700 |
| 25/02/26 | 19.68 | 20.06 | 19.66 | 20.01 | 1,164,600 |
| 24/02/26 | 19.45 | 19.68 | 19.38 | 19.62 | 773,900 |
| 23/02/26 | 20.45 | 20.58 | 19.33 | 19.50 | 0 |
| 20/02/26 | 20.52 | 20.71 | 20.28 | 20.48 | 1,242,683 |
|
|
||||
|
|
||||
|
|