| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▲ | 19.92▼ | 19.94▼ | 19.46▲ | 19.42▲ |
| MA10 | 19.90▲ | 19.93▼ | 19.91▲ | 19.37▲ | 19.45▲ |
| MA20 | 19.92▼ | 19.90▲ | 19.71▲ | 19.32▲ | 19.30▲ |
| MA50 | 19.94▼ | 19.56▲ | 19.50▲ | 19.36▲ | 19.24▲ |
| MA100 | 19.90▲ | 19.46▲ | 19.29▲ | 19.34▲ | 18.94▲ |
| MA200 | 19.74▲ | 19.32▲ | 19.57▲ | 19.23▲ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | 0.006▲ | 0.070▲ | 0.054▲ |
| RSI | 47.550▼ | 59.872▲ | 63.479▲ | 58.400▲ | 54.335▲ |
| STOCH | 31.614 | 58.622 | 70.213 | 70.856 | 55.148 |
| WILL %R | -54.545 | -46.000 | -17.424▲ | -6.232▲ | -28.494 |
| CCI | -39.269 | -20.351 | 15.398 | 175.437▲ | 63.245 |
|
Monday, January 05, 2026 08:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Friday, January 02, 2026 10:02 PM
Cvb Financial Corporation (NASDAQ:CVBF) is one of the best financial pure plays under $100 according to hedge funds. After a drop of more than 11% during 2025, Cvb Financial Corporation (NASDAQ:CVBF) ...
|
|
Tuesday, December 23, 2025 09:10 PM
NEW YORK, Dec. 24, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.87 | 20.025 | 19.77 | 19.915 | 1,201,683 |
| 15/01/26 | 19.31 | 20.00 | 19.28 | 19.88 | 1,115,791 |
| 14/01/26 | 19.12 | 19.345 | 19.07 | 19.30 | 889,317 |
| 13/01/26 | 19.12 | 19.295 | 18.96 | 19.15 | 1,197,630 |
| 12/01/26 | 19.23 | 19.31 | 18.99 | 19.07 | 1,030,019 |
| 09/01/26 | 19.60 | 19.76 | 19.31 | 19.39 | 1,140,291 |
| 08/01/26 | 19.10 | 19.845 | 19.04 | 19.56 | 1,917,468 |
| 07/01/26 | 19.26 | 19.31 | 18.94 | 19.07 | 1,493,762 |
| 06/01/26 | 19.06 | 19.40 | 18.97 | 19.26 | 2,065,929 |
| 05/01/26 | 18.66 | 19.30 | 18.65 | 19.15 | 1,521,805 |
|
|
||||
|
|
||||
|
|