CVB Financial Corp (CVBF) Stock Price

18.72 ▼ -0.16 (-0.85%)
Open: 18.94 Vol: 735 Day's range: 18.59 - 19.00 Mar 20, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.71▼ 18.73▼ 18.82▼ 19.22▼
MA10 18.71▼ 18.74▼ 18.71▼ 18.86▼ 19.76▼
MA20 18.71▼ 18.69▲ 18.72▼ 19.19▼ 19.54▼
MA50 18.76▼ 18.80▼ 18.81▼ 19.78▼ 19.34▼
MA100 18.71▼ 18.81▼ 18.99▼ 19.51▼ 19.19▼
MA200 18.70▲ 19.01▼ 19.66▼ 19.52▼ 19.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.010▲ -0.032▼ -0.130▼
RSI 47.522▼ 48.030▼ 46.557▼ 39.532▼ 43.870▼
STOCH 32.403     26.587     54.550     41.268     35.425    
WILL %R -57.143     -73.810     -50.820     -72.993     -86.335▼
CCI -80.702     -37.002     11.684     -62.385     -112.336▼
Latest Filters Detected On CVBF
MA $CVBF Price Crossed Below MA(7) Set Alert
CVB Financial Corp News
CVB Financial Corp. Announces 146th Consecutive Quarterly Cash Dividend
Wednesday, March 18, 2026 07:30 PM
CVB Financial Corp. (NASDAQ: CVBF) (the “Company”) announced a twenty cent ($0.20) per share cash dividend with respect to the first quarter of 2026. This dividend was approved at the Company’s ...
CVB Financial Corp. Announces 146th Consecutive Quarterly Cash Dividend
Wednesday, March 18, 2026 04:32 PM
CVB Financial Corp. (NASDAQ: CVBF) (the “Company”) announced a twenty cent ($0.20) per share cash dividend with respect to the first quarter of 2026. This dividend was approved at the Company’s ...
CVB Financial, Citizens Financial Group, Cathay General Bancorp, BancFirst, and PNC Financial Services Group Shares Are Falling, What You Need To Know
Friday, March 06, 2026 04:29 PM
A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market.
CVBF historical stock data
date open high low close volume
20/03/26 18.94 19.00 18.59 18.70 598,277
19/03/26 18.56 19.02 18.40 18.88 1,515,355
18/03/26 18.84 18.94 18.535 18.59 1,696,280
17/03/26 19.17 19.225 18.855 18.92 1,163,523
16/03/26 18.96 19.21 18.90 19.005 879,129
13/03/26 18.99 19.10 18.65 18.79 1,021,816
12/03/26 18.43 18.89 18.35 18.86 1,536,179
11/03/26 18.67 18.86 18.52 18.81 991,397
10/03/26 19.19 19.38 18.75 18.82 1,387,445
09/03/26 18.58 19.38 18.33 19.24 2,172,183
Quote Details
52wk Low:16.01
52wk High:21.48
Vol:735
Avg Vol(3m):23.5M
1Y Chng:+11.78%
1M Chng:-12.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B