| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.42▲ | 19.44▲ | 19.93▼ | 19.62▼ |
| MA10 | 19.42▲ | 19.48▲ | 19.55▼ | 19.94▼ | 19.17▲ |
| MA20 | 19.40▲ | 19.51▼ | 19.68▼ | 19.86▼ | 19.35▲ |
| MA50 | 19.44▲ | 19.76▼ | 19.96▼ | 19.14▲ | 19.32▲ |
| MA100 | 19.55▼ | 19.93▼ | 19.88▼ | 19.34▲ | 18.86▲ |
| MA200 | 19.62▼ | 19.88▼ | 19.46▲ | 19.18▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.010▼ | -0.053▼ | 0.076▲ |
| RSI | 63.542▲ | 47.201▼ | 44.532▼ | 48.817▼ | 51.613▲ |
| STOCH | 62.628 | 21.614 | 41.179 | 53.096 | 62.528 |
| WILL %R | 0.000▲ | -67.480 | -51.366 | -70.303 | -42.105 |
| CCI | 304.472▲ | -40.798 | -4.669 | -82.614 | 64.515 |
|
Friday, December 19, 2025 05:07 AM
CVB Financial Corp. (NASDAQ:CVBF) has announced that it will pay a dividend of $0.20 per share on the 13th of January. The dividend yield will be 4.1% based on this payment which is still above the ...
|
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of regional bank holding company CVB Financial (NASDAQ:CVBF) fell 4.5% in the morning session after it agreed to acquire Heritage Commerce Corp. in an all-stock deal valued at ...
|
|
Wednesday, December 17, 2025 05:07 PM
CVBF Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of CVB Financial Corp. is Fair to Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.80 | 19.93 | 19.315 | 19.54 | 4,627,748 |
| 18/12/25 | 20.095 | 20.11 | 19.055 | 19.66 | 7,472,077 |
| 17/12/25 | 19.94 | 20.315 | 19.94 | 20.25 | 898,211 |
| 16/12/25 | 20.20 | 20.20 | 19.87 | 20.00 | 1,002,217 |
| 15/12/25 | 20.15 | 20.36 | 20.05 | 20.19 | 1,089,711 |
| 12/12/25 | 20.33 | 20.40 | 19.87 | 19.92 | 713,294 |
| 11/12/25 | 20.32 | 20.70 | 20.18 | 20.23 | 998,397 |
| 10/12/25 | 19.55 | 20.54 | 19.53 | 20.37 | 1,240,655 |
| 09/12/25 | 19.61 | 19.84 | 19.52 | 19.64 | 1,070,317 |
| 08/12/25 | 19.64 | 19.825 | 19.05 | 19.61 | 1,002,319 |
|
|
||||
|
|
||||
|
|