| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.87▼ | 21.92▼ | 21.61▲ | 22.15▼ |
| MA10 | 21.77▼ | 21.93▼ | 21.84▼ | 21.68▲ | 22.38▼ |
| MA20 | 21.84▼ | 21.84▼ | 21.62▲ | 21.91▼ | 22.22▼ |
| MA50 | 21.98▼ | 21.61▲ | 21.61▲ | 22.32▼ | 20.73▲ |
| MA100 | 21.86▼ | 21.61▲ | 21.80▼ | 22.10▼ | 20.25▲ |
| MA200 | 21.63▲ | 21.85▼ | 22.14▼ | 20.98▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | 0.035▲ | -0.013▼ | -0.184▼ |
| RSI | 23.095▼ | 48.169▼ | 51.343▲ | 45.837▼ | 50.157▲ |
| STOCH | 6.806▼ | 35.100 | 66.789 | 30.893 | 39.031 |
| WILL %R | -91.667▼ | -94.737▼ | -52.941 | -55.319 | -72.727 |
| CCI | -89.487 | -68.710 | 18.134 | 36.150 | -163.519▼ |
|
Tuesday, September 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 10:05 AM
Corporate Overview CVB Financial Corp. (“CVBF”) is the holding company for Citizens Business Bank, National Association. CVBF is one of the 10 largest bank holding companies headquartered in ...
|
|
Tuesday, September 15, 2026 05:00 PM
CVB Financial Corp. is the bank holding company for Citizens Business Bank (the Bank). The Bank offers an array of banking, lending, and investing services with approximately 60 banking centers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.01 | 22.27 | 21.715 | 21.73 | 350,412 |
| 15/10/26 | 21.57 | 21.85 | 21.42 | 21.83 | 1,328,600 |
| 14/10/26 | 21.21 | 21.42 | 21.10 | 21.35 | 1,476,400 |
| 13/10/26 | 21.73 | 21.81 | 21.42 | 21.48 | 994,858 |
| 12/10/26 | 21.53 | 21.81 | 21.52 | 21.65 | 738,700 |
| 09/10/26 | 21.64 | 21.705 | 21.45 | 21.49 | 1,001,751 |
| 08/10/26 | 21.53 | 21.795 | 21.44 | 21.75 | 1,086,574 |
| 07/10/26 | 21.77 | 21.84 | 21.48 | 21.53 | 1,205,900 |
| 06/10/26 | 22.11 | 22.27 | 21.84 | 21.89 | 1,244,900 |
| 05/10/26 | 22.28 | 22.33 | 22.03 | 22.12 | 1,784,609 |
|
|
||||
|
|
||||
|
|