| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.50▼ | 5.51▼ | 5.48▲ | 5.44▲ |
| MA10 | 5.49▼ | 5.51▼ | 5.51▼ | 5.47▲ | 5.45▲ |
| MA20 | 5.50▼ | 5.51▼ | 5.51▼ | 5.45▲ | 4.52▲ |
| MA50 | 5.51▼ | 5.50▼ | 5.47▲ | 5.34▲ | 3.71▲ |
| MA100 | 5.50▼ | 5.47▲ | 5.45▲ | 4.40▲ | 3.88▲ |
| MA200 | 5.50▼ | 5.45▲ | 5.44▲ | 3.82▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | -0.011▼ | 0.062▲ |
| RSI | 35.233▼ | 43.402▼ | 48.867▼ | 58.757▲ | 71.107▲ |
| STOCH | 61.111 | 26.883 | 59.091 | 67.073 | 81.158▲ |
| WILL %R | -75.000▼ | -81.818▼ | -60.000 | -31.579 | -10.127▲ |
| CCI | -117.241▼ | -134.463▼ | -74.608 | 118.473▲ | 56.292 |
|
Friday, August 15, 2025 05:16 AM
CureVac Announces Financial Results for the Second Quarter and First Half of 2025 and Provides Business Updates Entered into a definitive Purchase Agreement pursuant to which BioNTech intends to ...
|
|
Friday, August 08, 2025 04:44 AM
UK pharma major GSK (LSE: GSK) today announced that, in connection with the mRNA patent settlement reached between CureVac (Nasdaq: CVAC) and BioNTech (Nasdaq: BNTX) on August 2025, the company will ...
|
|
Friday, August 08, 2025 04:44 AM
UK pharma major GSK (LSE: GSK) today announced that, in connection with the mRNA patent settlement reached between CureVac (Nasdaq: CVAC) and BioNTech (Nasdaq: BNTX) on August 2025, the company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.48 | 5.535 | 5.48 | 5.48 | 636,045 |
| 14/08/25 | 5.45 | 5.51 | 5.45 | 5.51 | 1,380,430 |
| 13/08/25 | 5.49 | 5.54 | 5.4749 | 5.50 | 2,489,237 |
| 12/08/25 | 5.42 | 5.51 | 5.42 | 5.47 | 1,109,033 |
| 11/08/25 | 5.42 | 5.445 | 5.41 | 5.43 | 390,065 |
| 08/08/25 | 5.46 | 5.46 | 5.435 | 5.44 | 259,111 |
| 07/08/25 | 5.43 | 5.46 | 5.425 | 5.46 | 479,950 |
| 06/08/25 | 5.44 | 5.47 | 5.435 | 5.45 | 341,568 |
| 05/08/25 | 5.47 | 5.495 | 5.45 | 5.47 | 458,134 |
| 04/08/25 | 5.40 | 5.47 | 5.40 | 5.46 | 562,079 |
|
|
||||
|
|
||||
|
|