| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.47▲ | 4.47▲ | 4.33▲ | 4.62▼ |
| MA10 | 4.50▼ | 4.47▲ | 4.42▲ | 4.31▲ | 4.95▼ |
| MA20 | 4.48▲ | 4.41▲ | 4.36▲ | 4.71▼ | 5.16▼ |
| MA50 | 4.47▲ | 4.34▲ | 4.26▲ | 5.06▼ | 4.54▼ |
| MA100 | 4.42▲ | 4.25▲ | 4.57▼ | 5.23▼ | 3.88▲ |
| MA200 | 4.35▲ | 4.63▼ | 4.90▼ | 4.74▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.016▲ | -0.019▼ | -0.171▼ |
| RSI | 56.671▲ | 72.383▲ | 69.070▲ | 40.747▼ | 41.487▼ |
| STOCH | 73.254 | 82.070▲ | 88.800▲ | 31.605 | 32.007 |
| WILL %R | -50.000 | -10.526▲ | -7.843▲ | -59.001 | -68.392 |
| CCI | -35.000 | 109.536▲ | 94.617 | -16.458 | -142.197▼ |
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 08, 2025 05:00 AM
-- More than 20,000 patients have been treated with the CVAC System, underscoring the increasing adoption of the SURE procedure and its impact in kidney stone care. “Calyxo is at an exciting ...
|
|
Friday, June 20, 2025 08:52 AM
Shares of CureVac N.V. CVAC have skyrocketed 40.8% in a month after the company signed a definitive agreement to be acquired by BioNTech SE BNTX in an all-stock transaction last week. Per the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.35 | 4.51 | 4.35 | 4.49 | 1,118,434 |
| 29/12/25 | 4.29 | 4.33 | 4.255 | 4.32 | 643,943 |
| 26/12/25 | 4.31 | 4.35 | 4.2614 | 4.30 | 318,060 |
| 24/12/25 | 4.25 | 4.35 | 4.24 | 4.31 | 474,442 |
| 23/12/25 | 4.12 | 4.355 | 4.11 | 4.21 | 2,148,526 |
| 22/12/25 | 4.08 | 4.155 | 4.0001 | 4.12 | 3,052,822 |
| 19/12/25 | 4.15 | 4.19 | 4.08 | 4.16 | 2,792,946 |
| 18/12/25 | 4.15 | 4.31 | 4.07 | 4.28 | 1,339,642 |
| 17/12/25 | 4.66 | 4.66 | 4.13 | 4.13 | 1,609,919 |
| 16/12/25 | 4.97 | 4.98 | 4.77 | 4.82 | 1,735,388 |
|
|
||||
|
|
||||
|
|