| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.29▲ | 5.30▼ | 5.29▼ | 5.31▼ |
| MA10 | 5.30▼ | 5.30▼ | 5.31▼ | 5.28▼ | 5.34▼ |
| MA20 | 5.29▲ | 5.31▼ | 5.33▼ | 5.32▼ | 5.39▼ |
| MA50 | 5.30▼ | 5.31▼ | 5.28▲ | 5.36▼ | 4.35▲ |
| MA100 | 5.32▼ | 5.28▲ | 5.31▼ | 5.39▼ | 3.82▲ |
| MA200 | 5.31▼ | 5.31▼ | 5.35▼ | 4.51▲ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.001▼ | -0.092▼ |
| RSI | 46.613▼ | 39.524▼ | 44.957▼ | 43.230▼ | 59.916▲ |
| STOCH | 66.667 | 42.421 | 44.710 | 48.164 | 24.870 |
| WILL %R | 0.000▲ | -50.000 | -61.111 | -50.000 | -70.270 |
| CCI | 35.897 | -52.984 | -73.461 | -22.592 | -144.863▼ |
|
Sunday, October 26, 2025 05:00 PM
PERU — There were smiles, laughs and hugs at the end of the game. It only lasted a few minutes before the Peru (8-0, 7-0 CVAC) football team refocused. The Nighthawks had just defeated Saranac (5-3, 4 ...
|
|
Wednesday, October 22, 2025 03:45 AM
MAINZ, Germany, October 22, 2025 (GLOBE NEWSWIRE) -- BioNTech SE (Nasdaq: BNTX, “BioNTech”) today announced it had commenced its public exchange offer (the “Offer”) for all outstanding shares of ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.30 | 5.315 | 5.26 | 5.28 | 579,439 |
| 13/11/25 | 5.32 | 5.35 | 5.30 | 5.30 | 659,167 |
| 12/11/25 | 5.28 | 5.39 | 5.25 | 5.34 | 796,428 |
| 11/11/25 | 5.21 | 5.30 | 5.21 | 5.28 | 876,745 |
| 10/11/25 | 5.21 | 5.23 | 5.19 | 5.23 | 653,457 |
| 07/11/25 | 5.18 | 5.25 | 5.175 | 5.21 | 665,645 |
| 06/11/25 | 5.27 | 5.27 | 5.17 | 5.25 | 686,640 |
| 05/11/25 | 5.30 | 5.30 | 5.27 | 5.27 | 482,782 |
| 04/11/25 | 5.31 | 5.33 | 5.285 | 5.30 | 821,827 |
| 03/11/25 | 5.32 | 5.36 | 5.29 | 5.34 | 1,179,235 |
|
|
||||
|
|
||||
|
|