CureVac N.V. (CVAC) Stock Price

5.39 ▲ +0.04 (+0.75%)
Open: 5.36 Vol: 372.76K Day's range: 5.35 - 5.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.39▲ 5.38▲ 5.36▲ 5.37▲
MA10 5.39▼ 5.38▲ 5.37▲ 5.36▲ 5.40▼
MA20 5.39▲ 5.37▲ 5.37▲ 5.36▲ 5.25▲
MA50 5.38▲ 5.36▲ 5.37▲ 5.41▼ 4.04▲
MA100 5.37▲ 5.36▲ 5.36▲ 5.10▲ 3.83▲
MA200 5.36▲ 5.36▲ 5.38▲ 4.22▲ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.003▲ -0.065▼
RSI 56.666▲ 67.227▲ 68.260▲ 54.009▲ 67.253▲
STOCH 72.222     90.079▲ 89.398▲ 52.249     19.936▼
WILL %R -66.667     -20.000▲ -20.000▲ -22.222▲ -68.182    
CCI 83.027     107.589▲ 158.476▲ 164.394▲ -60.747    
Latest Filters Detected On CVAC
RSI $CVAC RSI(14) Crossed Above 50 Set Alert
MA $CVAC Price Crossed Above MA(26) Set Alert
MA $CVAC Price Crossed Above MA(13) Set Alert
MA $CVAC Price Crossed Above MA(7) Set Alert
CureVac N.V. News
Calyxo Debuts Reverse Deflection CVAC System and Reveals Groundbreaking Two-Year ASPIRE Data at WCET 2025, Underscoring the Technology’s Role in Advancing Endourology
Thursday, September 11, 2025 01:01 AM
Calyxo, Inc., a medical device company advancing innovative solutions for kidney stone treatment, today announced the launch of Reverse Deflection on its second-generation CVAC System—an enhancement ...
Calyxo Debuts Reverse Deflection CVAC System and Reveals Groundbreaking Two-Year ASPIRE Data at WCET 2025, Underscoring the Technology’s Role in Advancing Endourology
Wednesday, September 10, 2025 10:00 PM
Calyxo Debuts Reverse Deflection CVAC System and Reveals Groundbreaking Two-Year ASPIRE Data at WCET 2025, Underscoring the Technology’s Role in Advancing Endourology — Launch of Reverse Deflection on ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CVAC historical stock data
date open high low close volume
30/09/25 5.36 5.40 5.35 5.39 372,755
29/09/25 5.39 5.39 5.345 5.35 344,761
26/09/25 5.36 5.38 5.34 5.37 352,574
25/09/25 5.36 5.365 5.33 5.35 433,391
24/09/25 5.38 5.38 5.35 5.36 397,822
23/09/25 5.35 5.39 5.35 5.36 239,127
22/09/25 5.35 5.37 5.33 5.36 381,045
19/09/25 5.37 5.37 5.35 5.35 299,437
18/09/25 5.37 5.37 5.35 5.35 242,116
17/09/25 5.34 5.37 5.335 5.36 477,395
Quote Details
52wk Low:2.37
52wk High:5.72
Vol:372.76K
Avg Vol(3m):13.7M
1Y Chng:+91.81%
1M Chng:-1.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21B