| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.55▲ | 5.55▲ | 4.80▲ | 4.45▲ |
| MA10 | 5.58▲ | 5.54▲ | 5.54▲ | 4.67▲ | 3.88▲ |
| MA20 | 5.56▲ | 5.53▲ | 5.13▲ | 4.43▲ | 3.54▲ |
| MA50 | 5.54▲ | 4.90▲ | 4.69▲ | 3.72▲ | 3.34▲ |
| MA100 | 5.52▲ | 4.67▲ | 4.61▲ | 3.51▲ | 4.19▲ |
| MA200 | 5.22▲ | 4.58▲ | 4.14▲ | 3.30▲ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | 0.014▲ | 0.070▲ | 0.223▲ |
| RSI | 59.020▲ | 71.568▲ | 73.574▲ | 71.328▲ | 75.601▲ |
| STOCH | 62.821 | 74.366 | 56.000 | 45.159 | 87.091▲ |
| WILL %R | -62.500 | -31.250 | -35.211 | -9.063▲ | -4.622▲ |
| CCI | 35.116 | 213.889▲ | 81.265 | 216.949▲ | 184.779▲ |
|
Sunday, June 15, 2025 06:05 AM
Wall Street's major averages plummeted on Friday after Israel and Iran traded missile strikes and stoked concerns of an all-out war in the Middle East. Iran retaliated on Friday with its own ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.46 | 5.66 | 5.40 | 5.57 | 4,834,936 |
| 12/06/25 | 5.36 | 5.72 | 5.35 | 5.60 | 22,951,137 |
| 11/06/25 | 4.25 | 4.28 | 4.065 | 4.07 | 417,121 |
| 10/06/25 | 4.48 | 4.48 | 4.25 | 4.30 | 560,535 |
| 09/06/25 | 4.49 | 4.56 | 4.405 | 4.48 | 381,894 |
| 06/06/25 | 4.43 | 4.50 | 4.3499 | 4.41 | 302,312 |
| 05/06/25 | 4.42 | 4.51 | 4.31 | 4.46 | 437,518 |
| 04/06/25 | 4.62 | 4.68 | 4.425 | 4.44 | 605,379 |
| 03/06/25 | 4.65 | 4.775 | 4.52 | 4.70 | 594,698 |
| 02/06/25 | 4.66 | 4.82 | 4.60 | 4.63 | 980,851 |
|
|
||||
|
|
||||
|
|