| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.57▼ | 4.57▼ | 4.60▼ | 4.54▼ |
| MA10 | 4.54▼ | 4.63▼ | 4.63▼ | 4.67▼ | 4.18▲ |
| MA20 | 4.61▼ | 4.64▼ | 4.64▼ | 4.62▼ | N/A |
| MA50 | 4.64▼ | 4.66▼ | 4.63▼ | 4.20▲ | N/A |
| MA100 | 4.61▼ | 4.66▼ | 4.62▼ | N/A | N/A |
| MA200 | 4.68▼ | 4.30▲ | 4.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.023▼ | -0.030▼ | N/A |
| RSI | 36.454▼ | 39.230▼ | 40.402▼ | 50.083▲ | N/A |
| STOCH | 0.000▼ | 31.601 | 36.506 | 42.334 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.538▼ | -38.788 |
| CCI | -75.423 | -154.271▼ | -131.394▼ | -74.327 | 72.019 |
|
Friday, October 10, 2025 07:02 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $22.5, a high estimate of $22.50, and a low estimate of $22.50. Staying constant with the previous average ...
|
|
Tuesday, October 07, 2025 03:26 PM
The 2024 Integrated Annual Report is now available on Volaris' Investor Relations webpage: https://ir.volaris.com/. Investor Relations Contact Liliana Juárez / ir@volaris.com ...
|
|
Tuesday, October 07, 2025 06:18 AM
In September, Volaris’ ASM capacity increased 2.9%, while RPMs for the month rose 1.0%. Mexican domestic RPMs increased 2.2%, while international RPMs declined 0.9%. Consolidated load factor decreased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 4.74 | 4.74 | 4.46 | 4.46 | 22,803 |
| 09/10/25 | 4.65 | 4.75 | 4.595 | 4.645 | 24,900 |
| 08/10/25 | 4.71 | 4.80 | 4.50 | 4.60 | 30,500 |
| 07/10/25 | 4.66 | 4.79 | 4.50 | 4.71 | 24,700 |
| 06/10/25 | 4.72 | 4.875 | 4.538 | 4.575 | 24,900 |
| 03/10/25 | 4.81 | 4.99 | 4.67 | 4.79 | 15,600 |
| 02/10/25 | 4.68 | 4.80 | 4.43 | 4.80 | 15,900 |
| 01/10/25 | 4.73 | 4.75 | 4.55 | 4.70 | 21,021 |
| 30/09/25 | 4.68 | 4.85 | 4.40 | 4.84 | 43,911 |
| 29/09/25 | 4.56 | 4.68 | 4.4701 | 4.53 | 12,808 |
|
|
||||
|
|
||||
|
|