| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.38▼ | 6.60▼ | 7.47▼ | 11.14▼ |
| MA10 | 6.37▼ | 6.64▼ | 6.91▼ | 9.52▼ | 8.33▼ |
| MA20 | 6.65▼ | 7.00▼ | 7.45▼ | 11.20▼ | 6.40▼ |
| MA50 | 7.13▼ | 8.25▼ | 9.73▼ | 7.92▼ | N/A |
| MA100 | 7.63▼ | 10.34▼ | 11.05▼ | 6.15▲ | N/A |
| MA200 | 9.72▼ | 11.40▼ | 9.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.008▲ | -0.907▼ | N/A |
| RSI | 29.601▼ | 17.800▼ | 16.357▼ | 36.515▼ | 48.462▼ |
| STOCH | 14.070▼ | 6.458▼ | 5.880▼ | 4.394▼ | 66.726 |
| WILL %R | -78.226▼ | -87.838▼ | -92.373▼ | -98.446▼ | -81.938▼ |
| CCI | -40.959 | -94.180 | -132.938▼ | -132.141▼ | 9.231 |
|
Sunday, December 28, 2025 08:15 AM
BofA Securities noted that improved cash generation in the industry has resulted in increased dividends for investors, a pattern that benefits telecoms companies throughout Latin America. América ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for CapsoVision (NasdaqCM:CV) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The price ...
|
|
Tuesday, November 04, 2025 03:59 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.79 | 6.85 | 6.23 | 6.365 | 813,207 |
| 08/01/26 | 7.55 | 7.75 | 7.00 | 7.00 | 656,529 |
| 07/01/26 | 7.96 | 8.05 | 7.33 | 7.53 | 517,600 |
| 06/01/26 | 8.71 | 8.90 | 7.60 | 7.95 | 1,177,700 |
| 05/01/26 | 10.36 | 10.50 | 8.46 | 8.49 | 185,500 |
| 02/01/26 | 10.85 | 11.37 | 10.14 | 10.24 | 74,074 |
| 31/12/25 | 12.48 | 12.69 | 10.50 | 10.69 | 122,800 |
| 30/12/25 | 12.00 | 13.90 | 11.58 | 12.39 | 171,800 |
| 29/12/25 | 13.00 | 13.00 | 11.21 | 11.58 | 204,600 |
| 26/12/25 | 13.95 | 13.95 | 12.40 | 13.01 | 58,800 |
|
|
||||
|
|
||||
|
|