Central Vermont Public Service Corporation (CV) Stock Price

3.99 +0.00 (+0.00%)
Open: 3.98 Vol: 0 Day's range: 3.98 - 4.00 Aug 26, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▲ 3.96▲ 3.96▲ 3.98▲ 3.94▲
MA10 3.95▲ 3.95▲ 3.95▲ 3.97▲ N/A    
MA20 3.95▲ 3.94▲ 3.94▲ 4.02▼ N/A    
MA50 3.97▲ 3.99▼ 4.01▼ N/A     N/A    
MA100 4.01▼ 4.08▼ 4.09▼ N/A     N/A    
MA200 4.11▼ 4.24▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.030▲ N/A    
RSI 55.137▲ 54.689▲ 53.700▲ 47.803▼ N/A    
STOCH 62.731     66.065     66.065     37.965     N/A    
WILL %R -11.111▲ -9.091▲ -9.091▲ -68.889     N/A    
CCI 93.333     155.556▲ 155.556▲ -20.340     N/A    
Latest Filters Detected On CV
MA $CV Price Crossed Above MA(13) Set Alert
CDL $CV Doji Candlestick Pattern Detected Set Alert
Central Vermont Public Service Corporation News
Saturday, August 23, 2025 11:12 PM
Gartner, Inc. (NYSE:IT) is one of the 12 Best Stocks to Buy in Falling Markets According to Hedge Funds. On August 6, 2025, UBS analyst Joshua Chan downgraded Gartner, Inc. (NYSE:IT) to ‘Hold’ with a ...
Friday, August 22, 2025 04:42 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of investors who purchased or otherwise acquired Snap Inc. (NYSE:SNAP) ...
Friday, August 22, 2025 08:46 AM
A securities class action lawsuit has been filed against SelectQuote (NYSE: SLQT) after the U.S. Department of Justice (DOJ) announced it was ...
CV historical stock data
date open high low close volume
26/08/25 3.98 4.00 3.98 3.99 8,911
25/08/25 4.00 4.00 3.88 3.99 30,357
22/08/25 3.98 4.00 3.90 4.00 18,444
21/08/25 3.98 4.00 3.90 3.98 11,200
20/08/25 3.88 4.00 3.88 3.94 11,814
19/08/25 3.89 3.9999 3.89 3.89 22,723
18/08/25 3.95 4.00 3.86 4.00 24,838
15/08/25 3.93 4.09 3.85 3.85 28,700
14/08/25 4.02 4.12 4.00 4.02 10,900
13/08/25 4.04 4.104 4.00 4.07 13,100
Quote Details
52wk Low:3.81
52wk High:5.078
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-16.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00