| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.30▲ | 5.24▲ | 4.86▲ | 4.98▲ |
| MA10 | 5.36▲ | 5.18▲ | 5.02▲ | 4.84▲ | 6.65▼ |
| MA20 | 5.31▲ | 4.97▲ | 4.83▲ | 5.03▲ | 6.74▼ |
| MA50 | 5.17▲ | 4.80▲ | 4.80▲ | 7.82▼ | N/A |
| MA100 | 4.97▲ | 4.80▲ | 4.88▲ | 6.51▼ | N/A |
| MA200 | 4.82▲ | 4.90▲ | 5.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | 0.081▲ | 0.155▲ | -0.680▼ |
| RSI | 69.291▲ | 76.273▲ | 75.026▲ | 47.236▼ | 46.191▼ |
| STOCH | 83.796▲ | 97.724▲ | 95.459▲ | 42.291 | 4.206▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.184▲ | -91.812▼ |
| CCI | 86.836 | 122.364▲ | 134.790▲ | 148.077▲ | -60.055 |
|
Monday, February 16, 2026 04:38 AM
Given this risk, we thought we'd take a look at whether CapsoVision (NASDAQ:CV) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the ...
|
|
Wednesday, February 11, 2026 08:20 AM
Gartner, Inc. (NYSE:IT) is one of the best affordable tech stocks to buy right now. On February 6, Truist Securities sharply lowered its price target on Gartner, Inc.
|
|
Thursday, November 20, 2025 01:05 PM
SARATOGA, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- CapsoVision, Inc. (NASDAQ: CV), a commercial-stage medical technology company developing advanced imaging and AI-enabled capsule endoscopy solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.76 | 5.39 | 4.73 | 5.39 | 613,895 |
| 20/02/26 | 4.68 | 4.83 | 4.50 | 4.68 | 166,200 |
| 19/02/26 | 4.72 | 4.74 | 4.55 | 4.64 | 72,900 |
| 18/02/26 | 4.89 | 4.90 | 4.7275 | 4.73 | 56,197 |
| 17/02/26 | 4.85 | 5.00 | 4.68 | 4.88 | 72,700 |
| 13/02/26 | 4.71 | 4.845 | 4.62 | 4.83 | 64,488 |
| 12/02/26 | 4.87 | 4.87 | 4.55 | 4.71 | 149,000 |
| 11/02/26 | 4.80 | 4.965 | 4.67 | 4.83 | 225,993 |
| 10/02/26 | 5.17 | 5.17 | 4.65 | 4.69 | 301,100 |
| 09/02/26 | 5.00 | 5.12 | 4.891 | 5.07 | 332,800 |
|
|
||||
|
|
||||
|
|