| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.42▼ | 6.42▼ | 6.59▼ | 6.74▼ |
| MA10 | 6.38▲ | 6.42▼ | 6.31▲ | 6.91▼ | 5.88▲ |
| MA20 | 6.41▼ | 6.31▲ | 6.26▲ | 6.71▼ | 7.20▼ |
| MA50 | 6.35▲ | 6.45▼ | 6.74▼ | 5.72▲ | N/A |
| MA100 | 6.27▲ | 6.80▼ | 7.19▼ | 6.94▼ | N/A |
| MA200 | 6.36▲ | 7.05▼ | 6.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.025▲ | 0.056▲ | -0.152▼ | -0.101▼ |
| RSI | 48.054▼ | 50.619▲ | 45.985▼ | 49.066▼ | 50.449▲ |
| STOCH | 34.762 | 70.640 | 75.115 | 18.780▼ | 50.135 |
| WILL %R | -47.826 | -31.707 | -44.118 | -83.686▼ | -68.667 |
| CCI | -35.135 | 3.448 | 35.294 | -105.435▼ | 49.288 |
| MA | $CV Price Crossed Above MA(26) | Set Alert |
|
Thursday, March 12, 2026 01:05 PM
SARATOGA, Calif., March 12, 2026 (GLOBE NEWSWIRE) -- CapsoVision, Inc. (NASDAQ: CV), a commercial-stage medical technology company developing advanced imaging and AI-enabled capsule endoscopy ...
|
|
Thursday, February 26, 2026 05:12 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC) Q4 2025 Earnings Call Transcript February 25, 2026 Operator: Good morning, everyone, and welcome to GAP's Fourth Quarter 2025 Conference ...
|
|
Thursday, February 12, 2026 05:26 AM
América Móvil, S.A.B. de C.V. (NYSE:AMX) Q4 2025 Earnings Call Transcript February 11, 2026 América Móvil, S.A.B. de C.V. misses on earnings expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.13 | 6.57 | 6.081 | 6.38 | 123,613 |
| 08/04/26 | 6.58 | 6.68 | 6.00 | 6.14 | 153,395 |
| 07/04/26 | 6.61 | 6.7487 | 6.10 | 6.265 | 155,214 |
| 06/04/26 | 7.44 | 7.44 | 6.68 | 6.70 | 92,388 |
| 02/04/26 | 6.60 | 7.50 | 6.50 | 7.44 | 252,017 |
| 01/04/26 | 7.47 | 7.4873 | 6.54 | 6.65 | 226,748 |
| 31/03/26 | 7.15 | 7.47 | 7.00 | 7.29 | 149,788 |
| 30/03/26 | 7.29 | 7.53 | 6.89 | 7.16 | 190,339 |
| 27/03/26 | 7.11 | 7.7904 | 6.255 | 7.51 | 287,883 |
| 26/03/26 | 8.335 | 8.6558 | 7.50 | 7.53 | 339,428 |
|
|
||||
|
|
||||
|
|