| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▼ | 5.20▲ | 5.33▼ | 5.05▲ |
| MA10 | 5.20▲ | 5.21▲ | 5.28▼ | 5.37▼ | 4.88▲ |
| MA20 | 5.24▼ | 5.30▼ | 5.32▼ | 5.07▲ | 4.46▲ |
| MA50 | 5.31▼ | 5.32▼ | 5.34▼ | 4.84▲ | N/A |
| MA100 | 5.33▼ | 5.30▼ | 5.10▲ | 4.48▲ | N/A |
| MA200 | 5.31▼ | 5.04▲ | 4.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.020▼ | -0.001▼ | N/A |
| RSI | 44.558▼ | 43.441▼ | 44.111▼ | 55.835▲ | 59.478▲ |
| STOCH | 80.719▲ | 31.298 | 17.456▼ | 56.551 | 74.864 |
| WILL %R | -32.000 | -73.846 | -73.846 | -43.000 | -19.111▲ |
| CCI | 58.746 | -30.657 | -50.785 | 14.372 | 110.771▲ |
| ▼ MACD | $CV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 21, 2025 08:16 AM
The CV for the accounting business could raise more than $1bn, affiliate title Secondaries Investor understands.
|
|
Thursday, November 20, 2025 01:07 PM
If you are interested in arranging a one-on-one meeting with CapsoVision’s management team at the conference, please contact your Benchmark representative or reach out to the company directly at ...
|
|
Thursday, November 20, 2025 03:22 AM
Footwear retailer Shoe Carnival (NASDAQ:SCVL) announced in Q3 CY2025, but sales fell by 3.2% year on year to $297.2 million. The company expects the full year’s revenue to be around $1.14 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 5.13 | 5.27 | 5.13 | 5.27 | 3,500 |
| 21/11/25 | 5.27 | 5.27 | 5.0965 | 5.23 | 17,060 |
| 20/11/25 | 5.45 | 5.475 | 5.3017 | 5.33 | 15,937 |
| 19/11/25 | 5.50 | 5.50 | 5.11 | 5.33 | 12,300 |
| 18/11/25 | 5.39 | 5.50 | 5.09 | 5.50 | 21,995 |
| 17/11/25 | 5.10 | 5.38 | 5.065 | 5.285 | 16,665 |
| 14/11/25 | 5.42 | 5.58 | 5.00 | 5.12 | 34,714 |
| 13/11/25 | 5.53 | 5.70 | 5.4009 | 5.67 | 34,046 |
| 12/11/25 | 5.44 | 5.60 | 5.15 | 5.54 | 60,871 |
| 11/11/25 | 4.93 | 5.49 | 4.93 | 5.445 | 52,433 |
|
|
||||
|
|
||||
|
|