| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.85▼ | 24.83▼ | 25.35▼ | 25.52▼ |
| MA10 | 24.81▼ | 24.90▼ | 25.01▼ | 25.41▼ | 26.23▼ |
| MA20 | 24.86▼ | 25.08▼ | 25.25▼ | 25.52▼ | 27.24▼ |
| MA50 | 24.88▼ | 25.36▼ | 25.53▼ | 26.38▼ | 28.37▼ |
| MA100 | 25.03▼ | 25.55▼ | 25.40▼ | 27.30▼ | 27.18▼ |
| MA200 | 25.25▼ | 25.44▼ | 25.66▼ | 27.99▼ | 26.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.060▼ | 0.022▲ | -0.296▼ |
| RSI | 21.579▼ | 24.897▼ | 26.697▼ | 34.289▼ | 34.862▼ |
| STOCH | 3.230▼ | 17.653▼ | 6.243▼ | 55.951 | 16.969▼ |
| WILL %R | -95.455▼ | -97.600▼ | -98.529▼ | -97.163▼ | -99.229▼ |
| CCI | -173.735▼ | -133.134▼ | -135.581▼ | -123.664▼ | -98.351 |
|
Monday, December 01, 2025 04:05 PM
Fintel reports that on December 1, 2025, Truist Securities maintained coverage of Cousins Properties (NYSE:CUZ) with a Hold recommendation. Analyst Price Forecast Suggests 27.46% Upside As of November ...
|
|
Friday, November 28, 2025 10:15 AM
The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets ...
|
|
Wednesday, November 26, 2025 09:55 PM
Analysts have recently revised their consensus price target for Cousins Properties, lowering it from $32.83 to $32.00. This adjustment comes as revenue growth expectations soften and the discount rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.14 | 25.29 | 24.63 | 24.67 | 1,200,400 |
| 04/12/25 | 25.63 | 25.70 | 25.15 | 25.26 | 710,485 |
| 03/12/25 | 25.58 | 25.79 | 25.35 | 25.59 | 1,062,369 |
| 02/12/25 | 25.82 | 25.82 | 25.47 | 25.58 | 1,090,700 |
| 01/12/25 | 25.52 | 25.77 | 25.33 | 25.67 | 855,300 |
| 28/11/25 | 25.80 | 26.015 | 25.76 | 25.78 | 714,134 |
| 26/11/25 | 25.57 | 26.00 | 25.47 | 25.80 | 906,900 |
| 25/11/25 | 25.09 | 25.77 | 25.09 | 25.56 | 1,170,300 |
| 24/11/25 | 25.10 | 25.27 | 24.89 | 25.11 | 1,382,100 |
| 21/11/25 | 24.77 | 25.29 | 24.69 | 25.08 | 1,048,327 |
|
|
||||
|
|
||||
|
|