| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.95▼ | 23.99▼ | 22.90▲ | 24.67▼ |
| MA10 | 23.90▼ | 24.01▼ | 23.74▲ | 24.25▼ | 25.35▼ |
| MA20 | 23.96▼ | 23.65▲ | 23.18▲ | 24.90▼ | 25.61▼ |
| MA50 | 24.02▼ | 22.78▲ | 23.74▲ | 25.38▼ | 27.30▼ |
| MA100 | 23.76▲ | 23.89▼ | 24.57▼ | 25.91▼ | 27.42▼ |
| MA200 | 23.22▲ | 24.65▼ | 25.44▼ | 27.24▼ | 25.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.171▲ | -0.240▼ | -0.153▼ |
| RSI | 43.956▼ | 63.743▲ | 60.145▲ | 43.209▼ | 39.603▼ |
| STOCH | 35.255 | 60.636 | 86.683▲ | 28.164 | 51.253 |
| WILL %R | -56.818 | -30.303 | -16.173▲ | -45.192 | -54.032 |
| CCI | -41.006 | 7.967 | 62.999 | -47.274 | -176.454▼ |
|
Tuesday, February 17, 2026 01:46 PM
Commercial office real estate coverage featuring Cousins Properties within the Russell 1000, highlighting portfolio structure, trading context, and urban property ecosystem dynamics.
|
|
Tuesday, February 17, 2026 05:24 AM
Cousins Properties Incorporated (the "Company") (NYSE:CUZ) announced today that its Board of Directors has authorized the repurchase of up to $250 million of its outstanding common shares under a ...
|
|
Monday, February 16, 2026 06:05 AM
Cousins Properties (NYSE:CUZ) has acquired 300 South Tryon, a fully leased office tower in Charlotte, expanding its Sun Belt portfolio. The company has also completed significant new leasing activity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 23.23 | 24.19 | 23.23 | 23.88 | 4,435,500 |
| 17/02/26 | 23.57 | 23.57 | 22.31 | 23.27 | 4,801,900 |
| 13/02/26 | 21.80 | 22.59 | 21.77 | 22.46 | 3,851,000 |
| 12/02/26 | 23.33 | 23.50 | 21.03 | 21.75 | 5,938,500 |
| 11/02/26 | 25.32 | 25.39 | 23.09 | 23.13 | 4,552,400 |
| 10/02/26 | 25.33 | 25.47 | 24.98 | 25.15 | 3,001,400 |
| 09/02/26 | 25.52 | 25.61 | 25.08 | 25.33 | 1,927,800 |
| 06/02/26 | 26.13 | 26.23 | 25.31 | 25.64 | 3,769,000 |
| 05/02/26 | 26.07 | 26.20 | 25.53 | 25.94 | 1,461,438 |
| 04/02/26 | 25.64 | 26.08 | 25.52 | 25.99 | 2,511,200 |
|
|
||||
|
|
||||
|
|