| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.40▼ | 25.34▲ | 25.19▲ | 25.23▲ |
| MA10 | 25.41▼ | 25.33▲ | 25.27▲ | 25.09▲ | 25.58▼ |
| MA20 | 25.41▼ | 25.24▲ | 25.19▲ | 25.21▲ | 26.98▼ |
| MA50 | 25.34▲ | 25.19▲ | 25.16▲ | 25.68▼ | 28.09▼ |
| MA100 | 25.27▲ | 25.14▲ | 25.11▲ | 26.98▼ | 27.24▼ |
| MA200 | 25.18▲ | 25.16▲ | 25.35▲ | 27.72▼ | 26.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.029▲ | 0.082▲ | -0.158▼ |
| RSI | 50.546▲ | 62.800▲ | 59.778▲ | 50.611▲ | 40.111▼ |
| STOCH | 41.684 | 87.828▲ | 86.410▲ | 70.033 | 23.916 |
| WILL %R | -63.636 | -17.949▲ | -10.938▲ | -25.000▲ | -76.517▼ |
| CCI | -73.084 | 93.203 | 127.305▲ | 60.165 | -61.669 |
|
Thursday, December 18, 2025 01:35 PM
Cousins Properties (NYSE: CUZ) announced today that its Board of Directors has declared a cash dividend of $0.32 per common share for the fourth quarter of 2025. The fourth quarter dividend will be ...
|
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Mizuho upgraded their outlook for Cousins Properties (NYSE:CUZ) from Neutral to Outperform. Analyst Price Forecast Suggests 29.31% Upside As of December 6, ...
|
|
Friday, November 28, 2025 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Cousins Properties (CUZ) or EastGroup Properties (EGP). But which of these two companies is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 25.08 | 25.46 | 25.07 | 25.39 | 386,106 |
| 19/12/25 | 25.01 | 25.32 | 24.82 | 25.21 | 2,747,900 |
| 18/12/25 | 25.30 | 25.32 | 24.99 | 25.05 | 1,452,800 |
| 17/12/25 | 25.25 | 25.52 | 24.99 | 25.12 | 1,304,900 |
| 16/12/25 | 25.29 | 25.29 | 24.90 | 25.16 | 1,143,500 |
| 15/12/25 | 25.36 | 25.55 | 25.06 | 25.30 | 1,227,718 |
| 12/12/25 | 25.40 | 25.5763 | 25.01 | 25.11 | 990,626 |
| 11/12/25 | 25.14 | 25.55 | 24.97 | 25.16 | 1,684,100 |
| 10/12/25 | 24.42 | 25.35 | 24.42 | 25.04 | 2,738,800 |
| 09/12/25 | 24.25 | 24.88 | 24.19 | 24.40 | 1,819,800 |
|
|
||||
|
|
||||
|
|