| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.11▲ | 29.09▲ | 29.34▼ | 29.23▲ |
| MA10 | 29.16▲ | 29.09▲ | 29.11▲ | 29.23▲ | 28.28▲ |
| MA20 | 29.12▲ | 29.12▲ | 29.26▼ | 28.87▲ | 28.66▲ |
| MA50 | 29.09▲ | 29.37▼ | 29.18▲ | 28.24▲ | 29.36▼ |
| MA100 | 29.10▲ | 29.19▲ | 29.12▲ | 28.50▲ | 26.66▲ |
| MA200 | 29.26▼ | 29.06▲ | 28.36▲ | 29.06▲ | 27.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | -0.020▼ | 0.020▲ | 0.147▲ |
| RSI | 68.905▲ | 54.389▲ | 51.882▲ | 56.774▲ | 53.488▲ |
| STOCH | 83.518▲ | 46.637 | 30.306 | 62.990 | 70.032 |
| WILL %R | -22.917▲ | -16.176▲ | -50.000 | -34.375 | -32.900 |
| CCI | 188.062▲ | 184.898▲ | 22.237 | 9.512 | 37.901 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.23 | 29.31 | 28.96 | 29.27 | 1,596,802 |
| 15/09/25 | 29.45 | 29.50 | 28.99 | 29.19 | 1,548,162 |
| 12/09/25 | 29.62 | 29.69 | 29.36 | 29.44 | 1,047,200 |
| 11/09/25 | 29.31 | 29.82 | 29.27 | 29.61 | 1,480,200 |
| 10/09/25 | 28.69 | 29.24 | 28.61 | 29.21 | 1,997,900 |
| 09/09/25 | 29.02 | 29.18 | 28.64 | 28.64 | 1,568,300 |
| 08/09/25 | 28.87 | 29.175 | 28.29 | 29.07 | 2,265,426 |
| 05/09/25 | 29.47 | 29.70 | 29.07 | 29.47 | 1,780,800 |
| 04/09/25 | 29.29 | 29.45 | 28.99 | 29.21 | 2,226,300 |
| 03/09/25 | 29.05 | 29.38 | 28.88 | 29.16 | 1,709,300 |
|
|
||||
|
|
||||
|
|