| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.54▼ | 26.59▼ | 26.60▼ | 27.41▼ |
| MA10 | 26.47▼ | 26.65▼ | 26.62▼ | 26.71▼ | 28.28▼ |
| MA20 | 26.52▼ | 26.64▼ | 26.64▼ | 27.63▼ | 28.43▼ |
| MA50 | 26.64▼ | 26.64▼ | 26.57▼ | 28.26▼ | 29.01▼ |
| MA100 | 26.66▼ | 26.61▼ | 27.34▼ | 28.52▼ | 27.06▼ |
| MA200 | 26.66▼ | 27.46▼ | 28.10▼ | 28.71▼ | 27.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.014▼ | -0.122▼ | -0.206▼ |
| RSI | 28.505▼ | 37.903▼ | 42.028▼ | 34.050▼ | 39.865▼ |
| STOCH | 26.949 | 15.063▼ | 32.656 | 20.483 | 39.941 |
| WILL %R | -74.359 | -89.130▼ | -94.220▼ | -86.689▼ | -89.572▼ |
| CCI | -50.841 | -139.311▼ | -163.173▼ | -61.512 | -102.971▼ |
|
Monday, October 13, 2025 05:02 AM
Fintel reports that on October 13, 2025, Jefferies downgraded their outlook for Cousins Properties (NYSE:CUZ) from Buy to Hold. Analyst Price Forecast Suggests 25.81% Upside As of September 30, 2025, ...
|
|
Tuesday, September 30, 2025 05:00 PM
State of Alaska Department of Revenue cut its position in shares of Cousins Properties Incorporated (NYSE:CUZ – Free Report) by 0.6% in the second quarter, according to the company in its most recent ...
|
|
Tuesday, September 30, 2025 07:02 AM
In the preceding three months, 4 analysts have released ratings for Cousins Props (NYSE:CUZ), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a summary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 26.62 | 26.86 | 26.40 | 26.47 | 1,052,181 |
| 20/10/25 | 26.93 | 27.02 | 26.51 | 26.59 | 610,638 |
| 17/10/25 | 26.55 | 26.82 | 26.49 | 26.81 | 1,410,200 |
| 16/10/25 | 26.75 | 27.01 | 26.31 | 26.49 | 1,164,900 |
| 15/10/25 | 26.47 | 27.15 | 26.35 | 26.64 | 1,513,900 |
| 14/10/25 | 26.17 | 26.58 | 26.14 | 26.40 | 1,140,800 |
| 13/10/25 | 26.39 | 26.71 | 26.08 | 26.24 | 1,450,100 |
| 10/10/25 | 27.29 | 27.46 | 26.60 | 26.62 | 815,600 |
| 09/10/25 | 27.62 | 27.72 | 27.135 | 27.17 | 1,457,154 |
| 08/10/25 | 28.00 | 28.205 | 27.575 | 27.70 | 1,396,601 |
|
|
||||
|
|
||||
|
|