| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.26▼ | 23.21▲ | 23.51▼ | 23.69▼ |
| MA10 | 23.23▼ | 23.22▼ | 23.36▼ | 23.46▼ | 24.90▼ |
| MA20 | 23.25▼ | 23.42▼ | 23.62▼ | 23.67▼ | 25.26▼ |
| MA50 | 23.24▼ | 23.51▼ | 23.51▼ | 25.03▼ | 27.06▼ |
| MA100 | 23.34▼ | 23.50▼ | 23.50▼ | 25.36▼ | 27.41▼ |
| MA200 | 23.62▼ | 23.40▼ | 24.22▼ | 26.97▼ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.073▼ | 0.072▲ | -0.206▼ |
| RSI | 43.952▼ | 41.390▼ | 41.318▼ | 42.975▼ | 37.608▼ |
| STOCH | 35.504 | 54.941 | 23.685 | 53.840 | 37.039 |
| WILL %R | -75.862▼ | -69.886 | -76.856▼ | -54.500 | -64.677 |
| CCI | -68.829 | -17.740 | -63.057 | -65.375 | -119.359▼ |
|
Friday, February 27, 2026 01:29 PM
In February 2026, Cousins Properties Incorporated (NYSE: CUZ) announced that its Board of Directors approved a new share repurchase program authorizing up to US$250 million of its outstanding common ...
|
|
Monday, February 16, 2026 05:10 AM
Cousins Properties (NYSE:CUZ) has acquired 300 South Tryon, a fully leased office tower in Charlotte, expanding its Sun Belt portfolio. The company has also completed significant new leasing activity, ...
|
|
Friday, February 13, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 23.44 | 23.44 | 22.87 | 23.22 | 1,791,212 |
| 05/03/26 | 23.82 | 24.09 | 23.595 | 23.76 | 2,095,501 |
| 04/03/26 | 23.27 | 24.125 | 23.13 | 24.07 | 1,552,802 |
| 03/03/26 | 22.68 | 23.51 | 22.43 | 23.29 | 1,998,562 |
| 02/03/26 | 22.96 | 23.225 | 22.815 | 23.20 | 2,015,919 |
| 27/02/26 | 23.80 | 23.97 | 22.91 | 23.16 | 3,408,000 |
| 26/02/26 | 23.63 | 24.22 | 23.49 | 23.97 | 1,529,200 |
| 25/02/26 | 23.26 | 23.55 | 23.02 | 23.50 | 2,398,700 |
| 24/02/26 | 23.25 | 23.38 | 22.95 | 23.07 | 2,214,700 |
| 23/02/26 | 23.70 | 23.79 | 23.24 | 23.36 | 1,768,900 |
|
|
||||
|
|
||||
|
|