| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.81▼ | 31.87▼ | 31.91▼ | 31.36▲ |
| MA10 | 31.76▼ | 31.94▼ | 31.92▼ | 31.79▼ | 29.85▲ |
| MA20 | 31.82▼ | 31.90▼ | 32.06▼ | 31.32▲ | 27.04▲ |
| MA50 | 31.93▼ | 32.03▼ | 31.93▼ | 29.49▲ | 26.50▲ |
| MA100 | 31.96▼ | 31.91▼ | 31.71▼ | 26.74▲ | 27.92▲ |
| MA200 | 32.02▼ | 31.62▼ | 30.84▲ | 26.03▲ | 25.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.040▼ | -0.096▼ | 0.642▲ |
| RSI | 28.225▼ | 33.704▼ | 39.910▼ | 56.889▲ | 66.915▲ |
| STOCH | 11.996▼ | 15.486▼ | 47.189 | 58.802 | 91.483▲ |
| WILL %R | -97.531▼ | -98.742▼ | -86.818▼ | -58.824 | -17.011▲ |
| CCI | -196.050▼ | -205.042▼ | -83.582 | 8.736 | 111.210▲ |
|
Friday, July 31, 2026 11:04 AM
The 3 Most Promising Real Estate Stocks to Watch this Quarter Cousins Properties (NYSE:CUZ) reported second-quarter funds from operations of $0.75 per share and raised the midpoint of its full-year ...
|
|
Thursday, July 30, 2026 01:15 PM
Cousins Properties (NYSE: CUZ) has released its second quarter 2026 results. Please visit the Investors section of Cousins' website at to access the Earnings Release and Supplemental Information.
|
|
Monday, June 29, 2026 09:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 32.09 | 32.33 | 31.46 | 31.55 | 1,644,261 |
| 30/07/26 | 32.50 | 32.625 | 31.40 | 31.93 | 1,978,237 |
| 29/07/26 | 31.91 | 32.95 | 31.78 | 32.30 | 2,477,387 |
| 28/07/26 | 32.22 | 32.22 | 31.56 | 31.71 | 2,420,883 |
| 27/07/26 | 32.19 | 32.33 | 31.83 | 32.06 | 857,550 |
| 24/07/26 | 31.73 | 32.295 | 31.69 | 32.15 | 1,362,052 |
| 23/07/26 | 31.07 | 31.81 | 31.07 | 31.54 | 1,143,897 |
| 22/07/26 | 31.92 | 32.055 | 31.19 | 31.23 | 1,315,045 |
| 21/07/26 | 31.79 | 32.055 | 31.17 | 31.84 | 877,472 |
| 20/07/26 | 31.73 | 31.7877 | 31.415 | 31.55 | 795,943 |
|
|
||||
|
|
||||
|
|