| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 29.96▲ | 30.00▲ | 30.15▼ | 28.64▲ |
| MA10 | 29.95▲ | 30.03▲ | 30.10▼ | 29.41▲ | 28.02▲ |
| MA20 | 29.92▲ | 30.14▼ | 30.26▼ | 28.56▲ | 28.77▲ |
| MA50 | 30.04▲ | 30.29▼ | 29.79▲ | 27.77▲ | 28.95▲ |
| MA100 | 30.13▼ | 29.69▲ | 28.92▲ | 28.83▲ | 25.70▲ |
| MA200 | 30.26▼ | 28.74▲ | 28.38▲ | 29.51▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.018▼ | -0.081▼ | 0.228▲ | 0.114▲ |
| RSI | 60.295▲ | 48.465▼ | 50.732▲ | 65.079▲ | 56.247▲ |
| STOCH | 90.024▲ | 21.762 | 17.493▼ | 87.676▲ | 72.049 |
| WILL %R | 0.000▲ | -53.043 | -54.622 | -19.892▲ | -10.979▲ |
| CCI | 161.455▲ | -35.329 | -72.862 | 87.231 | 131.769▲ |
| ▼ RSI | $CUZ RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 11, 2025 05:38 AM
Cousins Properties CUZ shares have rallied 35.9% over the past year, outperforming the industry's 8.5% growth. The company’s portfolio of Class A office assets in high-growth Sun Belt markets ...
|
|
Sunday, May 18, 2025 05:00 PM
Cousins Properties (NYSE: CUZ) has released its first quarter 2025 results. Please visit the Investor Relations section of Cousins' website at www.cousins.com to access the Earnings Release and ...
|
|
Thursday, May 01, 2025 08:40 AM
Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Cousins Properties (CUZ) and National Health Investors (NHI). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.18 | 30.38 | 29.79 | 30.07 | 1,212,200 |
| 12/06/25 | 30.15 | 30.43 | 29.96 | 30.40 | 1,326,100 |
| 11/06/25 | 30.47 | 30.81 | 30.24 | 30.25 | 1,955,800 |
| 10/06/25 | 29.84 | 30.43 | 29.675 | 30.335 | 2,117,628 |
| 09/06/25 | 29.53 | 29.93 | 29.21 | 29.67 | 1,511,700 |
| 06/06/25 | 29.08 | 29.47 | 28.73 | 29.39 | 1,054,300 |
| 05/06/25 | 28.52 | 28.77 | 28.12 | 28.68 | 1,267,000 |
| 04/06/25 | 28.53 | 28.82 | 28.28 | 28.55 | 1,562,900 |
| 03/06/25 | 28.07 | 28.875 | 27.93 | 28.67 | 1,464,518 |
| 02/06/25 | 27.93 | 28.155 | 27.61 | 28.11 | 818,989 |
|
|
||||
|
|
||||
|
|