| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.79▲ | 22.79▲ | 22.48▲ | 22.26▲ |
| MA10 | 22.90▼ | 22.78▲ | 22.67▲ | 22.28▲ | 22.98▼ |
| MA20 | 22.83▲ | 22.67▲ | 22.59▲ | 22.37▲ | 24.34▼ |
| MA50 | 22.78▲ | 22.50▲ | 22.44▲ | 23.30▼ | 26.56▼ |
| MA100 | 22.68▲ | 22.45▲ | 22.26▲ | 24.46▼ | 27.38▼ |
| MA200 | 22.58▲ | 22.30▲ | 22.66▲ | 26.18▼ | 25.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.031▲ | 0.135▲ | -0.146▼ |
| RSI | 55.903▲ | 60.942▲ | 59.436▲ | 52.078▲ | 40.883▼ |
| STOCH | 77.370 | 54.930 | 80.113▲ | 71.654 | 25.210 |
| WILL %R | -32.653 | -11.111▲ | -8.791▲ | -7.563▲ | -70.161 |
| CCI | 48.788 | 108.426▲ | 101.877▲ | 119.832▲ | -59.003 |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.33 | 22.955 | 22.3116 | 22.88 | 1,649,613 |
| 09/04/26 | 22.37 | 22.69 | 22.04 | 22.26 | 2,097,975 |
| 08/04/26 | 22.72 | 23.0191 | 22.3801 | 22.57 | 2,065,380 |
| 07/04/26 | 22.12 | 22.34 | 21.95 | 22.21 | 1,226,029 |
| 06/04/26 | 22.39 | 22.57 | 22.21 | 22.48 | 1,135,050 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
|
|
||||
|
|
||||
|
|