| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.46▼ | 22.47▼ | 23.56▼ | 25.29▼ |
| MA10 | 22.41▲ | 22.45▲ | 22.22▲ | 24.56▼ | 25.48▼ |
| MA20 | 22.45▲ | 22.13▲ | 22.68▼ | 25.21▼ | 25.85▼ |
| MA50 | 22.46▼ | 23.38▼ | 24.37▼ | 25.45▼ | 27.41▼ |
| MA100 | 22.24▲ | 24.51▼ | 24.87▼ | 26.01▼ | 27.41▼ |
| MA200 | 22.53▼ | 24.98▼ | 25.61▼ | 27.28▼ | 26.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.134▲ | 0.131▲ | -0.386▼ | -0.129▼ |
| RSI | 51.827▲ | 45.322▼ | 36.603▼ | 30.828▼ | 31.149▼ |
| STOCH | 41.162 | 76.275 | 86.841▲ | 28.737 | 55.818 |
| WILL %R | -27.660 | -13.441▲ | -39.615 | -72.500 | -76.935▼ |
| CCI | 32.396 | 25.150 | 55.356 | -191.068▼ | -291.070▼ |
| ▲ RSI | $CUZ RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 13, 2026 01:46 PM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
|
Friday, February 13, 2026 01:26 PM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
|
Tuesday, February 10, 2026 06:44 PM
Cousins Properties is planning to develop restaurant space beside this office building, Domain 10, in The Domain. Cousins Properties (NYSE: CUZ) is planning a new development in The Domain that would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.80 | 22.59 | 21.77 | 22.46 | 3,851,000 |
| 12/02/26 | 23.33 | 23.50 | 21.03 | 21.75 | 5,938,500 |
| 11/02/26 | 25.32 | 25.39 | 23.09 | 23.13 | 4,552,400 |
| 10/02/26 | 25.33 | 25.47 | 24.98 | 25.15 | 3,001,400 |
| 09/02/26 | 25.52 | 25.61 | 25.08 | 25.33 | 1,927,800 |
| 06/02/26 | 26.13 | 26.23 | 25.31 | 25.64 | 3,769,000 |
| 05/02/26 | 26.07 | 26.20 | 25.53 | 25.94 | 1,461,438 |
| 04/02/26 | 25.64 | 26.08 | 25.52 | 25.99 | 2,511,200 |
| 03/02/26 | 24.87 | 25.52 | 24.72 | 25.40 | 3,533,000 |
| 02/02/26 | 25.20 | 25.315 | 24.765 | 24.84 | 1,148,182 |
|
|
||||
|
|
||||
|
|