| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.15▲ | 22.16▲ | 22.40▼ | 22.13▲ |
| MA10 | 22.22▲ | 22.12▲ | 22.25▼ | 22.09▲ | 22.91▼ |
| MA20 | 22.15▲ | 22.26▼ | 22.32▼ | 22.42▼ | 24.31▼ |
| MA50 | 22.13▲ | 22.31▼ | 22.15▲ | 23.47▼ | 26.55▼ |
| MA100 | 22.23▼ | 22.14▲ | 22.32▼ | 24.57▼ | 27.37▼ |
| MA200 | 22.30▼ | 22.37▼ | 22.76▼ | 26.30▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.029▼ | 0.092▲ | -0.188▼ |
| RSI | 57.810▲ | 48.544▼ | 48.031▼ | 44.849▼ | 37.512▼ |
| STOCH | 72.587 | 51.644 | 32.191 | 58.929 | 22.808 |
| WILL %R | -23.077▲ | -51.786 | -56.098 | -51.174 | -80.806▼ |
| CCI | 38.326 | 30.812 | -35.656 | -21.942 | -73.215 |
| MA | $CUZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 22.10 | 22.34 | 21.95 | 22.22 | 1,200,705 |
| 06/04/26 | 22.39 | 22.57 | 22.21 | 22.48 | 1,135,050 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
|
|
||||
|
|
||||
|
|