| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.42▼ | 21.48▼ | 21.88▼ | 22.47▼ |
| MA10 | 21.30▲ | 21.51▼ | 21.61▼ | 22.31▼ | 23.58▼ |
| MA20 | 21.36▼ | 21.68▼ | 21.83▼ | 22.76▼ | 24.62▼ |
| MA50 | 21.50▼ | 21.98▼ | 22.23▼ | 23.97▼ | 26.75▼ |
| MA100 | 21.61▼ | 22.33▼ | 22.58▼ | 24.78▼ | 27.40▼ |
| MA200 | 21.85▼ | 22.61▼ | 23.04▼ | 26.54▼ | 25.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.044▼ | -0.082▼ | -0.312▼ |
| RSI | 44.963▼ | 33.607▼ | 32.717▼ | 34.337▼ | 31.290▼ |
| STOCH | 38.407 | 31.518 | 17.152▼ | 12.729▼ | 27.497 |
| WILL %R | -34.694 | -78.082▼ | -86.939▼ | -92.558▼ | -95.000▼ |
| CCI | 19.982 | -165.757▼ | -108.758▼ | -176.229▼ | -114.994▼ |
|
Wednesday, March 18, 2026 01:14 PM
Cousins Properties (NYSE: CUZ) announced today that its Board of Directors has declared a cash dividend of $0.32 per common share for the first quarter of 2026. The first quarter dividend will be ...
|
|
Wednesday, March 18, 2026 01:59 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
|
|
Tuesday, March 17, 2026 06:10 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
| 23/03/26 | 22.32 | 22.75 | 22.12 | 22.29 | 1,503,188 |
| 20/03/26 | 23.06 | 23.245 | 21.78 | 21.85 | 1,902,719 |
| 19/03/26 | 22.91 | 23.25 | 22.705 | 23.05 | 1,254,511 |
| 18/03/26 | 23.07 | 23.31 | 22.88 | 22.97 | 2,032,680 |
| 17/03/26 | 22.87 | 23.33 | 22.75 | 23.25 | 1,737,398 |
| 16/03/26 | 22.76 | 23.07 | 22.53 | 22.54 | 1,314,268 |
|
|
||||
|
|
||||
|
|