| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.37▼ | 22.40▼ | 22.29▲ | 22.16▲ |
| MA10 | 22.37▼ | 22.40▼ | 22.38▼ | 22.09▲ | 22.92▼ |
| MA20 | 22.37▼ | 22.38▼ | 22.37▼ | 22.46▼ | 24.32▼ |
| MA50 | 22.39▼ | 22.35▲ | 22.11▲ | 23.55▼ | 26.55▼ |
| MA100 | 22.38▼ | 22.11▲ | 22.38▼ | 24.60▼ | 27.38▼ |
| MA200 | 22.36▼ | 22.42▼ | 22.81▼ | 26.34▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.012▼ | 0.088▲ | -0.179▼ |
| RSI | 47.241▼ | 50.352▲ | 52.458▲ | 46.182▼ | 38.030▼ |
| STOCH | 64.074 | 47.887 | 51.423 | 49.247 | 23.318 |
| WILL %R | -50.000 | -57.746 | -44.578 | -45.116 | -78.548▼ |
| CCI | -30.998 | -41.839 | 14.634 | 7.958 | -68.193 |
| MA | $CUZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 22.47 | 22.565 | 22.21 | 22.36 | 370,322 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
| 23/03/26 | 22.32 | 22.75 | 22.12 | 22.29 | 1,503,188 |
|
|
||||
|
|
||||
|
|