| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.53▲ | 22.54▲ | 22.40▲ | 22.20▲ |
| MA10 | 22.54▲ | 22.53▲ | 22.45▲ | 22.16▲ | 22.95▼ |
| MA20 | 22.53▲ | 22.42▲ | 22.38▲ | 22.39▲ | 24.33▼ |
| MA50 | 22.51▲ | 22.38▲ | 22.29▲ | 23.41▼ | 26.56▼ |
| MA100 | 22.47▲ | 22.23▲ | 22.28▲ | 24.53▼ | 27.38▼ |
| MA200 | 22.38▲ | 22.35▲ | 22.72▼ | 26.26▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.026▲ | 0.113▲ | -0.165▼ |
| RSI | 59.071▲ | 57.356▲ | 57.712▲ | 48.900▼ | 39.197▼ |
| STOCH | 42.038 | 36.826 | 57.807 | 67.339 | 24.155 |
| WILL %R | -17.241▲ | -46.452 | -36.000 | -31.884 | -74.839 |
| CCI | 178.495▲ | 3.272 | 60.492 | 93.782 | -63.643 |
| CDL | $CUZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 22.63 | 22.95 | 22.40 | 22.59 | 1,366,381 |
| 07/04/26 | 22.12 | 22.34 | 21.95 | 22.21 | 1,226,029 |
| 06/04/26 | 22.39 | 22.57 | 22.21 | 22.48 | 1,135,050 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
|
|
||||
|
|
||||
|
|