| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.86▲ | 27.86▲ | 27.77▲ | 27.27▲ |
| MA10 | 27.92▲ | 27.84▲ | 27.76▲ | 27.37▲ | 28.38▼ |
| MA20 | 27.86▲ | 27.74▲ | 27.59▲ | 27.34▲ | 28.20▼ |
| MA50 | 27.84▲ | 27.62▲ | 27.48▲ | 28.67▼ | 29.34▼ |
| MA100 | 27.79▲ | 27.46▲ | 27.17▲ | 28.19▼ | 26.24▲ |
| MA200 | 27.61▲ | 27.20▲ | 27.74▲ | 29.27▼ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.037▲ | 0.161▲ | -0.160▼ |
| RSI | 66.974▲ | 60.717▲ | 61.225▲ | 52.307▲ | 47.425▼ |
| STOCH | 83.224▲ | 58.357 | 65.956 | 76.781 | 23.962 |
| WILL %R | -15.625▲ | -23.704▲ | -19.512▲ | -17.290▲ | -61.853 |
| CCI | 79.428 | 82.808 | 92.231 | 115.414▲ | -44.719 |
|
Friday, August 01, 2025 07:49 AM
CUZ also raised its 2025 outlook for FFO per share, with the new midpoint denoting a 4.8% growth rate over the last year. Rental property revenues rose 12.4% year over year to $237.7 million.
|
|
Thursday, July 31, 2025 03:30 PM
For the quarter ended June 2025, Cousins Properties (CUZ) reported revenue of $237.72 million, up 12.4% over the same period last year. EPS came in at $0.70, compared to $0.05 in the year-ago ...
|
|
Thursday, July 31, 2025 02:59 PM
Cousins Properties (CUZ) delivered FFO and revenue surprises of 0.00% and -1.97%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.63 | 28.10 | 27.63 | 27.94 | 1,095,800 |
| 18/08/25 | 27.36 | 27.585 | 27.265 | 27.52 | 1,383,904 |
| 15/08/25 | 27.76 | 27.85 | 27.33 | 27.39 | 1,371,800 |
| 14/08/25 | 27.92 | 27.965 | 27.585 | 27.80 | 1,245,025 |
| 13/08/25 | 27.70 | 28.31 | 27.58 | 28.22 | 1,286,300 |
| 12/08/25 | 26.72 | 27.61 | 26.62 | 27.60 | 1,836,200 |
| 11/08/25 | 26.69 | 26.81 | 26.45 | 26.58 | 1,254,000 |
| 08/08/25 | 27.05 | 27.33 | 26.70 | 26.70 | 2,258,500 |
| 07/08/25 | 27.15 | 27.28 | 26.92 | 27.03 | 2,050,300 |
| 06/08/25 | 26.78 | 27.15 | 26.60 | 26.96 | 1,741,400 |
|
|
||||
|
|
||||
|
|