| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.43▼ | 26.42▼ | 26.62▼ | 26.27▲ |
| MA10 | 26.41▼ | 26.44▼ | 26.46▼ | 26.47▼ | 25.72▲ |
| MA20 | 26.43▼ | 26.46▼ | 26.67▼ | 26.14▲ | 26.53▼ |
| MA50 | 26.47▼ | 26.74▼ | 26.62▼ | 25.66▲ | 27.75▼ |
| MA100 | 26.46▼ | 26.61▼ | 26.28▲ | 26.73▼ | 27.38▼ |
| MA200 | 26.64▼ | 26.23▲ | 25.70▲ | 27.43▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.044▼ | 0.032▲ | 0.151▲ |
| RSI | 45.730▼ | 43.881▼ | 44.122▼ | 54.381▲ | 47.506▼ |
| STOCH | 44.645 | 49.187 | 28.006 | 61.352 | 68.370 |
| WILL %R | -61.905 | -60.976 | -82.514▼ | -47.126 | -26.974 |
| CCI | -6.140 | -25.749 | -64.867 | 36.909 | 95.720 |
|
Friday, January 09, 2026 04:02 AM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Cousins Properties (NYSE:CUZ) from Market Perform to Outperform. Analyst Price Forecast Suggests 21.06% Upside As of ...
|
|
Friday, January 09, 2026 04:01 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $29.71, a high estimate of $33.00, and a low estimate of $27.00. Experiencing a ...
|
|
Wednesday, January 07, 2026 01:15 PM
Cousins Properties (NYSE:CUZ) announced today that it will release its fourth quarter and full year 2025 earnings after the market closes on Thursday, February 5, 2026. Cousins will hold its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.47 | 26.66 | 26.37 | 26.41 | 571,956 |
| 20/01/26 | 26.69 | 26.80 | 26.25 | 26.25 | 1,254,900 |
| 16/01/26 | 26.73 | 27.17 | 26.60 | 26.99 | 2,422,200 |
| 15/01/26 | 26.73 | 27.23 | 26.56 | 26.85 | 1,309,100 |
| 14/01/26 | 26.36 | 26.63 | 26.24 | 26.60 | 2,286,200 |
| 13/01/26 | 26.45 | 26.54 | 26.12 | 26.40 | 1,085,300 |
| 12/01/26 | 26.20 | 26.64 | 26.00 | 26.44 | 2,165,300 |
| 09/01/26 | 26.93 | 27.08 | 26.30 | 26.31 | 1,575,900 |
| 08/01/26 | 25.78 | 26.84 | 25.78 | 26.61 | 1,109,500 |
| 07/01/26 | 26.66 | 26.74 | 25.76 | 25.83 | 1,510,600 |
|
|
||||
|
|
||||
|
|