Cousins Properties Incorporated (CUZ) Stock Price

23.16 ▼ -0.81 (-3.38%)
Open: 23.80 Vol: 3.41M Day's range: 22.91 - 23.97 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.44▼ 23.52▼ 23.41▼ 24.09▼
MA10 23.21▼ 23.57▼ 23.68▼ 23.48▼ 25.16▼
MA20 23.36▼ 23.73▼ 23.66▼ 24.16▼ 25.44▼
MA50 23.59▼ 23.52▼ 23.61▼ 25.20▼ 27.19▼
MA100 23.69▼ 23.65▼ 23.70▼ 25.56▼ 27.41▼
MA200 23.72▼ 23.85▼ 24.76▼ 27.09▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.076▼ -0.069▼ -0.003▼ -0.197▼
RSI 35.833▼ 33.893▼ 39.685▼ 41.241▼ 37.261▼
STOCH 15.204▼ 32.635     30.794     61.277     41.843    
WILL %R -60.360     -80.786▼ -82.677▼ -53.493     -65.645    
CCI -67.564     -198.992▼ -172.810▼ -27.730     -138.163▼
Latest Filters Detected On CUZ
▼ MACD $CUZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUZ Price Crossed Below MA(13) Set Alert
MA $CUZ Price Crossed Below MA(7) Set Alert
Cousins Properties Incorporated News
How Investors Are Reacting To Cousins Properties (CUZ) New US$250 Million Share Repurchase Program
Friday, February 27, 2026 01:29 PM
In February 2026, Cousins Properties Incorporated (NYSE: CUZ) announced that its Board of Directors approved a new share repurchase program authorizing up to US$250 million of its outstanding common ...
Cousins Properties (NYSE:CUZ) Gaps Up in Russell 1000 Trading
Tuesday, February 17, 2026 01:46 PM
Commercial office real estate coverage featuring Cousins Properties within the Russell 1000, highlighting portfolio structure, trading context, and urban property ecosystem dynamics.
Cousins Properties (NYSE:CUZ) Gaps Up in Russell 1000 Trading
Tuesday, February 17, 2026 01:46 PM
Commercial office real estate coverage featuring Cousins Properties within the Russell 1000, highlighting portfolio structure, trading context, and urban property ecosystem dynamics.
CUZ historical stock data
date open high low close volume
27/02/26 23.80 23.97 22.91 23.16 3,408,000
26/02/26 23.63 24.22 23.49 23.97 1,529,200
25/02/26 23.26 23.55 23.02 23.50 2,398,700
24/02/26 23.25 23.38 22.95 23.07 2,214,700
23/02/26 23.70 23.79 23.24 23.36 1,768,900
20/02/26 24.20 24.24 23.62 23.96 2,139,100
19/02/26 23.75 24.31 23.47 24.18 3,369,000
18/02/26 23.23 24.19 23.23 23.88 4,435,500
17/02/26 23.57 23.57 22.31 23.27 4,801,900
13/02/26 21.80 22.59 21.77 22.46 3,851,000
Quote Details
52wk Low:21.03
52wk High:30.81
Vol:3.41M
Avg Vol(3m):39.8M
1Y Chng:-21.09%
1M Chng:-13.74%
Add to Watch List
More Information
Index N/A
Market Cap. 4.03B