| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.42▲ | 23.41▲ | 23.61▼ | 24.16▼ |
| MA10 | 23.46▲ | 23.41▲ | 23.28▲ | 23.26▲ | 25.19▼ |
| MA20 | 23.44▲ | 23.27▲ | 23.27▲ | 24.31▼ | 25.46▼ |
| MA50 | 23.41▲ | 23.41▲ | 23.51▼ | 25.27▼ | 27.20▼ |
| MA100 | 23.29▲ | 23.42▲ | 23.97▼ | 25.67▼ | 27.41▼ |
| MA200 | 23.25▲ | 24.10▼ | 24.97▼ | 27.14▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.043▲ | -0.053▼ | -0.175▼ |
| RSI | 59.960▲ | 59.524▲ | 54.506▲ | 42.552▼ | 38.385▼ |
| STOCH | 33.995 | 77.460 | 83.187▲ | 58.988 | 42.757 |
| WILL %R | -25.000 | -8.738▲ | -7.563▲ | -52.500 | -60.161 |
| CCI | 79.336 | 81.293 | 118.220▲ | -41.692 | -139.133▼ |
| CDL | $CUZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:46 PM
Commercial office real estate coverage featuring Cousins Properties within the Russell 1000, highlighting portfolio structure, trading context, and urban property ecosystem dynamics.
|
|
Monday, February 16, 2026 06:05 AM
Cousins Properties (NYSE:CUZ) has acquired 300 South Tryon, a fully leased office tower in Charlotte, expanding its Sun Belt portfolio. The company has also completed significant new leasing activity, ...
|
|
Friday, February 13, 2026 01:46 PM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 23.26 | 23.55 | 23.02 | 23.50 | 2,398,700 |
| 24/02/26 | 23.25 | 23.38 | 22.95 | 23.07 | 2,214,700 |
| 23/02/26 | 23.70 | 23.79 | 23.24 | 23.36 | 1,768,900 |
| 20/02/26 | 24.20 | 24.24 | 23.62 | 23.96 | 2,139,100 |
| 19/02/26 | 23.75 | 24.31 | 23.47 | 24.18 | 3,369,000 |
| 18/02/26 | 23.23 | 24.19 | 23.23 | 23.88 | 4,435,500 |
| 17/02/26 | 23.57 | 23.57 | 22.31 | 23.27 | 4,801,900 |
| 13/02/26 | 21.80 | 22.59 | 21.77 | 22.46 | 3,851,000 |
| 12/02/26 | 23.33 | 23.50 | 21.03 | 21.75 | 5,938,500 |
| 11/02/26 | 25.32 | 25.39 | 23.09 | 23.13 | 4,552,400 |
|
|
||||
|
|
||||
|
|