Cousins Properties Incorporated (CUZ) Stock Price

21.85 ▼ -1.20 (-5.21%)
Open: 23.06 Vol: 1.9M Day's range: 21.78 - 23.245 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 22.15▼ 22.19▼ 22.73▼ 22.99▼
MA10 21.96▼ 22.27▼ 22.50▼ 22.82▼ 24.14▼
MA20 22.07▼ 22.57▼ 22.75▼ 23.14▼ 24.87▼
MA50 22.27▼ 22.86▼ 22.82▼ 24.43▼ 26.84▼
MA100 22.53▼ 22.83▼ 23.03▼ 24.98▼ 27.41▼
MA200 22.76▼ 23.04▼ 23.30▼ 26.73▼ 25.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.109▼ -0.012▼ -0.271▼
RSI 32.768▼ 23.453▼ 29.599▼ 35.674▼ 32.898▼
STOCH 17.552▼ 14.915▼ 7.443▼ 37.049     30.386    
WILL %R -78.889▼ -93.116▼ -93.448▼ -97.015▼ -86.774▼
CCI -95.512     -160.954▼ -158.256▼ -184.624▼ -113.833▼
Latest Filters Detected On CUZ
▼ MACD $CUZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUZ Price Crossed Below MA(7) Set Alert
▼ BREAK $CUZ Price Breaks 20 Days Low Set Alert
▼ BREAK $CUZ Price Breaks 10 Days Low Set Alert
CDL $CUZ Engulfing Candlestick Pattern Detected Set Alert
Cousins Properties Incorporated News
BMO Capital lowers its price target on Cousins Properties Incorporated (CUZ) to $27 from $31 and maintains an outperform rating
Wednesday, March 18, 2026 01:59 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
Cousins Properties (CUZ) tackling the AI disruption narrative
Tuesday, March 17, 2026 06:10 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
How The Cousins Properties (CUZ) Story Is Shifting With New Targets And AI Office Risks
Thursday, March 12, 2026 02:46 PM
Cousins Properties has seen its modeled fair value trimmed from US$31.17 to US$30.08, a modest reset that still reflects a relatively tight range for the stock. Street research is echoing this tone, ...
CUZ historical stock data
date open high low close volume
20/03/26 23.06 23.245 21.78 21.85 1,902,719
19/03/26 22.91 23.25 22.705 23.05 1,254,511
18/03/26 23.07 23.31 22.88 22.97 2,032,680
17/03/26 22.87 23.33 22.75 23.25 1,737,398
16/03/26 22.76 23.07 22.53 22.54 1,314,268
13/03/26 23.06 23.26 22.56 22.78 1,172,301
12/03/26 22.51 23.15 22.37 22.78 1,592,893
11/03/26 23.07 23.28 22.495 22.77 1,317,797
10/03/26 22.98 23.325 22.47 23.21 1,685,244
09/03/26 22.97 23.19 22.335 23.05 1,453,552
Quote Details
52wk Low:21.03
52wk High:30.81
Vol:1.9M
Avg Vol(3m):38.4M
1Y Chng:-15.01%
1M Chng:-14.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.87B