| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.67▲ | 25.62▲ | 25.41▲ | 24.00▲ |
| MA10 | 25.66▲ | 25.63▲ | 25.65▲ | 25.07▲ | 23.24▲ |
| MA20 | 25.68▲ | 25.68▲ | 25.51▲ | 24.03▲ | 24.30▲ |
| MA50 | 25.62▲ | 25.53▲ | 25.21▲ | 23.32▲ | 26.36▼ |
| MA100 | 25.66▲ | 25.16▲ | 24.60▲ | 24.34▲ | 27.43▼ |
| MA200 | 25.57▲ | 24.47▲ | 23.44▲ | 25.82▼ | 25.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.016▼ | 0.184▲ | 0.317▲ |
| RSI | 54.205▲ | 54.117▲ | 57.235▲ | 67.989▲ | 54.831▲ |
| STOCH | 46.771 | 59.983 | 42.232 | 82.300▲ | 58.184 |
| WILL %R | -52.778 | -31.081 | -34.804 | -12.252▲ | -13.863▲ |
| CCI | 45.861 | 15.642 | -22.859 | 115.620▲ | 128.810▲ |
| CDL | $CUZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 03:28 AM
Cousins Properties (NYSE:CUZ) reported what management repeatedly described as an “excellent start” to 2026, highlighted by above-consensus funds from operations (FFO), record-setting leasing volume, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 25.67 | 25.835 | 25.41 | 25.69 | 1,808,243 |
| 30/04/26 | 25.87 | 26.06 | 24.98 | 25.61 | 4,527,923 |
| 29/04/26 | 25.42 | 25.665 | 24.845 | 25.06 | 1,878,936 |
| 28/04/26 | 25.31 | 25.745 | 24.93 | 25.61 | 2,081,171 |
| 27/04/26 | 24.96 | 25.24 | 24.7201 | 25.10 | 1,111,879 |
| 24/04/26 | 24.25 | 25.05 | 24.25 | 24.90 | 2,027,501 |
| 23/04/26 | 24.465 | 25.105 | 24.19 | 24.59 | 2,188,863 |
| 22/04/26 | 24.80 | 24.93 | 24.385 | 24.68 | 3,248,833 |
| 21/04/26 | 24.90 | 25.309 | 24.47 | 24.62 | 2,319,654 |
| 20/04/26 | 23.98 | 24.96 | 23.98 | 24.83 | 1,247,066 |
|
|
||||
|
|
||||
|
|