Cousins Properties Incorporated (CUZ) Stock Price

27.32 ▲ +0.92 (+3.48%)
Open: 26.42 Vol: 1.14M Day's range: 26.34 - 27.33 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.23▲ 27.18▲ 26.84▲ 26.64▲
MA10 27.30▲ 27.12▲ 26.87▲ 26.62▲ 25.32▲
MA20 27.22▲ 26.83▲ 26.84▲ 26.48▲ 24.45▲
MA50 27.12▲ 26.81▲ 26.76▲ 24.69▲ 26.12▲
MA100 26.85▲ 26.72▲ 26.50▲ 24.56▲ 27.62▼
MA200 26.82▲ 26.47▲ 26.11▲ 25.71▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.069▲ 0.076▲ -0.038▼ 0.573▲
RSI 66.724▲ 73.230▲ 66.507▲ 65.558▲ 60.265▲
STOCH 68.111     98.236▲ 98.576▲ 80.903▲ 91.683▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.531▲ -0.163▲
CCI 62.958     108.519▲ 127.273▲ 122.701▲ 100.704▲
Latest Filters Detected On CUZ
MA $CUZ Price Crossed Above MA(13) Set Alert
MA $CUZ Price Crossed Above MA(7) Set Alert
▲ BREAK $CUZ Price Breaks 60 Days High Set Alert
▲ BREAK $CUZ Price Breaks 30 Days High Set Alert
▲ BREAK $CUZ Price Breaks 20 Days High Set Alert
▲ BREAK $CUZ Price Breaks 10 Days High Set Alert
Cousins Properties Incorporated News
Why One Real Estate Fund Dumped $62 Million of Cousins Properties Stock
Saturday, May 30, 2026 02:54 PM
This office-focused REIT manages Class A properties in high-growth Sun Belt markets, serving corporate tenants seeking premium space.
How The Cousins Properties (CUZ) Narrative Is Shifting On Sunbelt Demand And AI Uncertainty
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BMO Capital Lowers its Price Target on Cousins Properties Incorporated (CUZ) to $27 from $31 and Maintains an Outperform Rating
Tuesday, March 17, 2026 09:59 PM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
CUZ historical stock data
date open high low close volume
02/06/26 26.42 27.33 26.34 27.32 1,135,609
01/06/26 26.58 27.147 26.33 26.40 1,704,766
29/05/26 26.69 27.16 26.53 26.81 944,586
28/05/26 26.60 26.97 26.43 26.81 645,023
27/05/26 26.89 26.99 26.685 26.84 650,695
26/05/26 26.63 26.94 26.62 26.79 836,844
22/05/26 26.50 26.67 26.31 26.50 954,670
21/05/26 26.15 26.55 25.9662 26.42 550,387
20/05/26 26.06 26.37 25.815 26.37 930,858
19/05/26 26.29 26.295 25.88 25.95 867,103
Quote Details
52wk Low:21.03
52wk High:30.81
Vol:1.14M
Avg Vol(3m):23M
1Y Chng:-10.51%
1M Chng:+10.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.34B