| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 21.98▲ | 21.97▲ | 22.22▼ | 22.60▼ |
| MA10 | 22.00▼ | 21.99▼ | 22.13▼ | 22.54▼ | 23.64▼ |
| MA20 | 21.97▲ | 22.18▼ | 22.27▼ | 22.96▼ | 24.66▼ |
| MA50 | 21.98▲ | 22.33▼ | 22.62▼ | 24.17▼ | 26.76▼ |
| MA100 | 22.17▼ | 22.65▼ | 22.80▼ | 24.86▼ | 27.41▼ |
| MA200 | 22.32▼ | 22.88▼ | 23.07▼ | 26.62▼ | 25.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.024▼ | -0.047▼ | -0.271▼ |
| RSI | 49.608▼ | 40.954▼ | 39.355▼ | 38.574▼ | 33.799▼ |
| STOCH | 79.618 | 34.129 | 18.143▼ | 31.716 | 29.484 |
| WILL %R | -44.118 | -72.656 | -78.916▼ | -87.651▼ | -84.597▼ |
| CCI | 31.452 | -45.020 | -76.552 | -154.306▼ | -99.932 |
|
Wednesday, March 18, 2026 02:37 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties ...
|
|
Tuesday, March 17, 2026 06:10 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
|
Thursday, March 12, 2026 02:46 PM
Cousins Properties has seen its modeled fair value trimmed from US$31.17 to US$30.08, a modest reset that still reflects a relatively tight range for the stock. Street research is echoing this tone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 22.19 | 22.31 | 21.81 | 21.985 | 1,028,785 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
| 23/03/26 | 22.32 | 22.75 | 22.12 | 22.29 | 1,503,188 |
| 20/03/26 | 23.06 | 23.245 | 21.78 | 21.85 | 1,902,719 |
| 19/03/26 | 22.91 | 23.25 | 22.705 | 23.05 | 1,254,511 |
| 18/03/26 | 23.07 | 23.31 | 22.88 | 22.97 | 2,032,680 |
| 17/03/26 | 22.87 | 23.33 | 22.75 | 23.25 | 1,737,398 |
| 16/03/26 | 22.76 | 23.07 | 22.53 | 22.54 | 1,314,268 |
| 13/03/26 | 23.06 | 23.26 | 22.56 | 22.78 | 1,172,301 |
| 12/03/26 | 22.51 | 23.15 | 22.37 | 22.78 | 1,592,893 |
|
|
||||
|
|
||||
|
|