| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.21▲ | 23.19▲ | 23.46▼ | 23.20▲ |
| MA10 | 23.26▼ | 23.14▲ | 23.05▲ | 23.44▼ | 24.63▼ |
| MA20 | 23.23▼ | 22.98▲ | 23.02▲ | 23.43▼ | 25.09▼ |
| MA50 | 23.17▲ | 23.19▲ | 23.27▼ | 24.94▼ | 26.94▼ |
| MA100 | 23.00▲ | 23.28▼ | 23.45▼ | 25.29▼ | 27.42▼ |
| MA200 | 22.97▲ | 23.46▼ | 24.03▼ | 26.93▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.055▲ | 0.055▲ | 0.046▲ | -0.194▼ |
| RSI | 49.691▼ | 55.571▲ | 51.241▲ | 43.367▼ | 37.571▼ |
| STOCH | 64.182 | 86.921▲ | 85.926▲ | 56.523 | 37.143 |
| WILL %R | -56.410 | -12.791▲ | -11.055▲ | -55.696 | -64.839 |
| CCI | -35.784 | 81.764 | 109.754▲ | -83.642 | -109.660▼ |
|
Friday, February 27, 2026 01:29 PM
In February 2026, Cousins Properties Incorporated (NYSE: CUZ) announced that its Board of Directors approved a new share repurchase program authorizing up to US$250 million of its outstanding common ...
|
|
Monday, February 16, 2026 05:10 AM
Cousins Properties (NYSE:CUZ) has acquired 300 South Tryon, a fully leased office tower in Charlotte, expanding its Sun Belt portfolio. The company has also completed significant new leasing activity, ...
|
|
Friday, February 13, 2026 08:25 AM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 22.98 | 23.325 | 22.47 | 23.21 | 1,685,244 |
| 09/03/26 | 22.97 | 23.19 | 22.335 | 23.05 | 1,453,552 |
| 06/03/26 | 23.44 | 23.44 | 22.87 | 23.22 | 1,791,212 |
| 05/03/26 | 23.82 | 24.09 | 23.595 | 23.76 | 2,095,501 |
| 04/03/26 | 23.27 | 24.125 | 23.13 | 24.07 | 1,552,802 |
| 03/03/26 | 22.68 | 23.51 | 22.43 | 23.29 | 1,998,562 |
| 02/03/26 | 22.96 | 23.225 | 22.815 | 23.20 | 2,015,919 |
| 27/02/26 | 23.80 | 23.97 | 22.91 | 23.16 | 3,408,000 |
| 26/02/26 | 23.63 | 24.22 | 23.49 | 23.97 | 1,529,200 |
| 25/02/26 | 23.26 | 23.55 | 23.02 | 23.50 | 2,398,700 |
|
|
||||
|
|
||||
|
|