| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.71▼ | 23.96▼ | 25.03▼ | 25.42▼ |
| MA10 | 23.30▼ | 24.24▼ | 24.56▼ | 25.19▼ | 25.54▼ |
| MA20 | 23.57▼ | 24.71▼ | 24.92▼ | 25.67▼ | 25.89▼ |
| MA50 | 24.19▼ | 25.13▼ | 25.32▼ | 25.59▼ | 27.42▼ |
| MA100 | 24.69▼ | 25.33▼ | 25.45▼ | 26.15▼ | 27.41▼ |
| MA200 | 24.98▼ | 25.54▼ | 25.88▼ | 27.34▼ | 26.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.185▼ | -0.208▼ | -0.190▼ | -0.087▼ |
| RSI | 13.486▼ | 12.542▼ | 14.963▼ | 28.929▼ | 33.135▼ |
| STOCH | 8.274▼ | 1.545▼ | 3.662▼ | 45.894 | 52.075 |
| WILL %R | -96.923▼ | -99.107▼ | -99.158▼ | -99.254▼ | -99.396▼ |
| CCI | -131.371▼ | -161.320▼ | -204.531▼ | -243.757▼ | -218.772▼ |
|
Tuesday, February 10, 2026 06:44 PM
Preview this article 1 min Cousins Properties (NYSE: CUZ) is planning a new development in The Domain that would bolster the district’s already impressive dining offerings. Commercial Real Estate ...
|
|
Tuesday, February 10, 2026 01:42 PM
Cousins Properties Incorporated (the "Company" or "Cousins") (NYSE:CUZ) announced today that its operating partnership, Cousins Properties LP (the "Operating Partnership"), has priced an offering of ...
|
|
Friday, February 06, 2026 02:59 PM
Cousins Properties (NYSE:CUZ) reported fourth-quarter funds from operations (FFO) of $0.71 per share, in line with consensus, and delivered full-year 2025 FFO of $2.84 per share, representing 5.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 25.235 | 25.335 | 23.09 | 23.115 | 4,078,905 |
| 10/02/26 | 25.33 | 25.47 | 24.98 | 25.15 | 3,001,400 |
| 09/02/26 | 25.52 | 25.61 | 25.08 | 25.33 | 1,927,800 |
| 06/02/26 | 26.13 | 26.23 | 25.31 | 25.64 | 3,769,000 |
| 05/02/26 | 26.07 | 26.20 | 25.53 | 25.94 | 1,461,438 |
| 04/02/26 | 25.64 | 26.08 | 25.52 | 25.99 | 2,511,200 |
| 03/02/26 | 24.87 | 25.52 | 24.72 | 25.40 | 3,533,000 |
| 02/02/26 | 25.20 | 25.315 | 24.765 | 24.84 | 1,148,182 |
| 30/01/26 | 25.29 | 25.33 | 24.95 | 25.24 | 1,536,900 |
| 29/01/26 | 25.08 | 25.34 | 24.86 | 25.29 | 2,062,300 |
|
|
||||
|
|
||||
|
|