| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.89▼ | 27.88▼ | 27.67▲ | 26.91▲ |
| MA10 | 27.94▼ | 27.91▼ | 27.73▲ | 27.37▲ | 28.18▼ |
| MA20 | 27.91▼ | 27.66▲ | 27.53▲ | 26.84▲ | 29.22▼ |
| MA50 | 27.90▼ | 27.56▲ | 27.59▲ | 28.47▼ | 28.28▼ |
| MA100 | 27.71▲ | 27.54▲ | 27.03▲ | 29.39▼ | 25.32▲ |
| MA200 | 27.49▲ | 26.95▲ | 27.65▲ | 29.23▼ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.057▲ | 0.209▲ | -0.409▼ |
| RSI | 35.092▼ | 53.081▲ | 53.369▲ | 51.026▲ | 45.231▼ |
| STOCH | 63.065 | 44.393 | 77.455 | 76.389 | 39.567 |
| WILL %R | -90.625▼ | -40.541 | -26.549 | -14.715▲ | -49.246 |
| CCI | -219.048▼ | 1.051 | 59.934 | 84.793 | -62.006 |
|
Thursday, May 01, 2025 01:14 PM
Cousins Properties (NYSE: CUZ) has released its first quarter 2025 results. Please visit the Investor Relations section of Cousins' website at to access the Earnings Release and Supplemental ...
|
|
Wednesday, April 30, 2025 09:51 AM
Cousins Properties (NYSE:CUZ) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus FFO Estimate is $0.70 and the consensus Revenue Estimate is $236.44M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.46 | 28.26 | 27.21 | 27.77 | 1,546,000 |
| 30/04/25 | 27.04 | 27.56 | 26.50 | 27.54 | 1,933,800 |
| 29/04/25 | 27.81 | 27.81 | 27.18 | 27.38 | 1,067,182 |
| 28/04/25 | 27.65 | 28.11 | 27.57 | 27.92 | 1,421,500 |
| 25/04/25 | 27.855 | 27.87 | 27.4589 | 27.72 | 585,298 |
| 24/04/25 | 27.42 | 27.99 | 27.25 | 27.67 | 1,159,600 |
| 23/04/25 | 27.73 | 28.21 | 27.29 | 27.40 | 992,300 |
| 22/04/25 | 26.82 | 27.33 | 26.67 | 27.04 | 1,095,700 |
| 21/04/25 | 26.62 | 26.64 | 26.03 | 26.40 | 914,300 |
| 17/04/25 | 26.78 | 27.25 | 26.63 | 26.88 | 1,450,200 |
|
|
||||
|
|
||||
|
|