| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.73▲ | 22.74▲ | 22.92▼ | 23.12▼ |
| MA10 | 22.71▲ | 22.71▲ | 22.78▲ | 23.21▼ | 24.59▼ |
| MA20 | 22.72▲ | 22.80▼ | 22.79▼ | 23.35▼ | 25.07▼ |
| MA50 | 22.72▲ | 22.88▼ | 23.07▼ | 24.75▼ | 26.93▼ |
| MA100 | 22.76▲ | 23.11▼ | 23.24▼ | 25.18▼ | 27.42▼ |
| MA200 | 22.79▲ | 23.26▼ | 23.78▼ | 26.86▼ | 25.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.003▲ | 0.001▲ | -0.222▼ |
| RSI | 60.304▲ | 49.964▼ | 47.681▼ | 40.284▼ | 36.033▼ |
| STOCH | 71.833 | 42.554 | 28.173 | 33.751 | 35.987 |
| WILL %R | -9.091▲ | -54.545 | -47.682 | -76.393▼ | -71.774 |
| CCI | 167.604▲ | 8.943 | -38.353 | -76.549 | -115.987▼ |
|
Friday, February 27, 2026 01:29 PM
In February 2026, Cousins Properties Incorporated (NYSE: CUZ) announced that its Board of Directors approved a new share repurchase program authorizing up to US$250 million of its outstanding common ...
|
|
Thursday, February 26, 2026 08:00 AM
In the latest quarter, 5 analysts provided ratings for Cousins Props (NYSE:CUZ), showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of recent ratings by ...
|
|
Friday, February 13, 2026 08:25 AM
Cousins Properties Incorporated (NYSE:CUZ) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Evercore ISI raised its price target on Cousins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.06 | 23.26 | 22.56 | 22.78 | 1,172,301 |
| 12/03/26 | 22.51 | 23.15 | 22.37 | 22.78 | 1,592,893 |
| 11/03/26 | 23.07 | 23.28 | 22.495 | 22.77 | 1,317,797 |
| 10/03/26 | 22.98 | 23.325 | 22.47 | 23.21 | 1,685,244 |
| 09/03/26 | 22.97 | 23.19 | 22.335 | 23.05 | 1,453,552 |
| 06/03/26 | 23.44 | 23.44 | 22.87 | 23.22 | 1,791,212 |
| 05/03/26 | 23.82 | 24.09 | 23.595 | 23.76 | 2,095,501 |
| 04/03/26 | 23.27 | 24.125 | 23.13 | 24.07 | 1,552,802 |
| 03/03/26 | 22.68 | 23.51 | 22.43 | 23.29 | 1,998,562 |
| 02/03/26 | 22.96 | 23.225 | 22.815 | 23.20 | 2,015,919 |
|
|
||||
|
|
||||
|
|