| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▼ | 22.28▼ | 22.29▼ | 21.95▲ | 22.29▼ |
| MA10 | 22.32▼ | 22.30▼ | 22.39▼ | 22.09▲ | 23.19▼ |
| MA20 | 22.25▲ | 22.42▼ | 22.25▲ | 22.56▼ | 24.44▼ |
| MA50 | 22.29▼ | 22.06▲ | 22.07▲ | 23.70▼ | 26.66▼ |
| MA100 | 22.39▼ | 22.12▲ | 22.43▼ | 24.67▼ | 27.39▼ |
| MA200 | 22.29▼ | 22.47▼ | 22.87▼ | 26.42▼ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.040▼ | -0.007▼ | 0.040▲ | -0.252▼ |
| RSI | 48.131▼ | 49.201▼ | 52.290▲ | 45.299▼ | 37.366▼ |
| STOCH | 72.445 | 34.570 | 23.840 | 29.615 | 23.627 |
| WILL %R | -52.941 | -72.881 | -64.641 | -48.837 | -79.839▼ |
| CCI | 16.960 | -22.719 | -45.580 | -6.021 | -83.407 |
| MA | $CUZ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 01:15 PM
Cousins Properties (NYSE:CUZ) announced today that it will release its first quarter 2026 earnings after the market closes on Wednesday, April 29, 2026. Cousins will hold its first quarter 2026 ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
| 23/03/26 | 22.32 | 22.75 | 22.12 | 22.29 | 1,503,188 |
| 20/03/26 | 23.06 | 23.245 | 21.78 | 21.85 | 1,902,719 |
| 19/03/26 | 22.91 | 23.25 | 22.705 | 23.05 | 1,254,511 |
|
|
||||
|
|
||||
|
|