| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.36▲ | 22.35▲ | 22.09▲ | 22.33▲ |
| MA10 | 22.41▲ | 22.38▲ | 22.34▲ | 22.04▲ | 23.21▼ |
| MA20 | 22.37▲ | 22.32▲ | 22.39▲ | 22.50▼ | 24.45▼ |
| MA50 | 22.36▲ | 22.27▲ | 22.07▲ | 23.62▼ | 26.66▼ |
| MA100 | 22.33▲ | 22.11▲ | 22.40▲ | 24.64▼ | 27.39▼ |
| MA200 | 22.40▲ | 22.44▲ | 22.83▼ | 26.38▼ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | -0.007▼ | 0.073▲ | -0.240▼ |
| RSI | 64.552▲ | 55.352▲ | 55.913▲ | 47.082▼ | 38.409▼ |
| STOCH | 77.545 | 44.104 | 58.333 | 38.657 | 24.204 |
| WILL %R | -19.355▲ | -31.928 | -31.928 | -40.465 | -76.935▼ |
| CCI | 129.040▲ | 67.757 | 90.248 | -0.107 | -81.259 |
| MA | $CUZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Wednesday, March 18, 2026 01:59 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
| 25/03/26 | 22.19 | 22.31 | 21.81 | 22.06 | 1,876,700 |
| 24/03/26 | 22.06 | 22.52 | 21.91 | 21.94 | 1,324,253 |
| 23/03/26 | 22.32 | 22.75 | 22.12 | 22.29 | 1,503,188 |
| 20/03/26 | 23.06 | 23.245 | 21.78 | 21.85 | 1,902,719 |
|
|
||||
|
|
||||
|
|