| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.08▼ | 23.12▼ | 22.86▲ | 23.22▼ |
| MA10 | 23.02▼ | 23.14▼ | 23.13▼ | 23.03▼ | 24.26▼ |
| MA20 | 23.07▼ | 23.13▼ | 22.98▼ | 23.30▼ | 24.92▼ |
| MA50 | 23.15▼ | 22.94▲ | 22.92▲ | 24.58▼ | 26.87▼ |
| MA100 | 23.14▼ | 22.92▲ | 23.15▼ | 25.07▼ | 27.42▼ |
| MA200 | 23.01▼ | 23.19▼ | 23.51▼ | 26.78▼ | 25.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | 0.001▲ | 0.040▲ | -0.200▼ |
| RSI | 32.890▼ | 44.999▼ | 48.961▼ | 44.024▼ | 37.255▼ |
| STOCH | 15.999▼ | 41.817 | 51.834 | 32.513 | 33.593 |
| WILL %R | -94.737▼ | -83.721▼ | -64.286 | -64.525 | -68.710 |
| CCI | -102.872▼ | -131.964▼ | -71.327 | -14.613 | -89.064 |
|
Wednesday, March 18, 2026 02:37 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties ...
|
|
Wednesday, March 18, 2026 01:59 AM
Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 12, 2026, BMO Capital lowered the price target on Cousins Properties Incorporated ...
|
|
Tuesday, March 17, 2026 06:10 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 23.07 | 23.31 | 22.88 | 22.97 | 2,032,680 |
| 17/03/26 | 22.87 | 23.33 | 22.75 | 23.25 | 1,737,398 |
| 16/03/26 | 22.76 | 23.07 | 22.53 | 22.54 | 1,314,268 |
| 13/03/26 | 23.06 | 23.26 | 22.56 | 22.78 | 1,172,301 |
| 12/03/26 | 22.51 | 23.15 | 22.37 | 22.78 | 1,592,893 |
| 11/03/26 | 23.07 | 23.28 | 22.495 | 22.77 | 1,317,797 |
| 10/03/26 | 22.98 | 23.325 | 22.47 | 23.21 | 1,685,244 |
| 09/03/26 | 22.97 | 23.19 | 22.335 | 23.05 | 1,453,552 |
| 06/03/26 | 23.44 | 23.44 | 22.87 | 23.22 | 1,791,212 |
| 05/03/26 | 23.82 | 24.09 | 23.595 | 23.76 | 2,095,501 |
|
|
||||
|
|
||||
|
|