| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.38▼ | 22.47▼ | 22.40▼ | 22.14▲ |
| MA10 | 22.31▼ | 22.48▼ | 22.46▼ | 22.17▲ | 22.91▼ |
| MA20 | 22.31▼ | 22.46▼ | 22.39▼ | 22.36▼ | 24.31▼ |
| MA50 | 22.48▼ | 22.39▼ | 22.38▼ | 23.34▼ | 26.55▼ |
| MA100 | 22.45▼ | 22.35▼ | 22.24▲ | 24.49▼ | 27.38▼ |
| MA200 | 22.41▼ | 22.31▼ | 22.67▼ | 26.22▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.020▼ | 0.103▲ | -0.186▼ |
| RSI | 36.525▼ | 44.008▼ | 46.442▼ | 45.678▼ | 37.659▼ |
| STOCH | 32.857 | 51.173 | 60.724 | 65.255 | 22.954 |
| WILL %R | -80.000▼ | -65.354 | -75.556▼ | -47.700 | -80.161▼ |
| CCI | -98.749 | -57.947 | -105.579▼ | 36.292 | -66.991 |
| MA | $CUZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 02:39 PM
Cousins Properties (NYSE:CUZ) announced today that is has closed on a new five-year, $1.2 billion unsecured credit facility. This new facility replaces the Company's existing facility, which was ...
|
|
Monday, March 30, 2026 05:22 AM
Cousins Properties (NYSE: CUZ) announced today that it has executed a long-term lease for 116,000 square feet with Oracle at its Neuhoff mixed-use development in Nashville, TN. Oracle is expected to ...
|
|
Tuesday, March 17, 2026 06:11 PM
Cousins Properties Inc. (NYSE:CUZ) is one of the 10 cheap REITs with huge upside. On February 26, Barclays reduced the target price on Cousins Properties Inc. (NYSE:CUZ) from $34 to $28, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 22.37 | 22.69 | 22.04 | 22.26 | 2,097,975 |
| 08/04/26 | 22.72 | 23.0191 | 22.3801 | 22.57 | 2,065,380 |
| 07/04/26 | 22.12 | 22.34 | 21.95 | 22.21 | 1,226,029 |
| 06/04/26 | 22.39 | 22.57 | 22.21 | 22.48 | 1,135,050 |
| 02/04/26 | 22.14 | 22.74 | 21.88 | 22.46 | 1,151,717 |
| 01/04/26 | 22.65 | 22.70 | 22.10 | 22.28 | 1,595,099 |
| 31/03/26 | 22.21 | 22.95 | 21.94 | 22.57 | 1,764,333 |
| 30/03/26 | 21.65 | 22.03 | 21.35 | 21.79 | 2,205,241 |
| 27/03/26 | 21.65 | 21.69 | 21.18 | 21.34 | 1,189,290 |
| 26/03/26 | 22.00 | 22.415 | 21.73 | 21.78 | 1,313,213 |
|
|
||||
|
|
||||
|
|