Curaxis Pharmaceutical Corp (CURX) Stock Price

0.3069 ▲ +0.0309 (+11.20%)
Open: 0.2878 Vol: 0 Day's range: 0.283 - 0.3069 Feb 09, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.30▲ 0.29▲ 0.33▼
MA10 0.30▲ 0.30▲ 0.29▲ 0.31▼ 0.36▼
MA20 0.30▲ 0.29▲ 0.29▲ 0.34▼ 0.47▼
MA50 0.29▲ 0.31▲ 0.32▼ 0.38▼ N/A    
MA100 0.31▼ 0.33▼ 0.34▼ N/A     N/A    
MA200 0.34▼ 0.35▼ 0.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.003▼ N/A    
RSI 73.058▲ 60.210▲ 54.767▲ 40.858▼ 24.097▼
STOCH 97.368▲ 99.752▲ 96.079▲ 12.261▼ 13.953▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.472     -88.664▼
CCI 131.879▲ 87.631     124.108▲ -78.178     -121.218▼
Latest Filters Detected On CURX
MA $CURX Price Crossed Above MA(7) Set Alert
▲ GAP $CURX Open Gap Up %3 Set Alert
▲ GAP $CURX Open Gap Up %2 Set Alert
Curaxis Pharmaceutical Corp News
CURX historical stock data
date open high low close volume
09/02/26 0.2878 0.3076 0.283 0.3076 116,837
06/02/26 0.275 0.29 0.2651 0.276 126,761
05/02/26 0.2886 0.30 0.268 0.268 312,263
04/02/26 0.30 0.3068 0.2816 0.2888 329,324
03/02/26 0.325 0.3549 0.3014 0.3015 881,929
02/02/26 0.3213 0.3396 0.32 0.3322 94,969
30/01/26 0.335 0.353 0.322 0.324 134,900
29/01/26 0.345 0.35 0.3311 0.335 285,877
28/01/26 0.363 0.363 0.344 0.344 161,609
27/01/26 0.3344 0.3947 0.3344 0.3516 514,179
Quote Details
52wk Low:0.265
52wk High:1.05
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-15.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.60M