| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▲ | 0.43▼ |
| MA10 | 0.42▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.50▼ |
| MA20 | 0.41▲ | 0.40▲ | 0.40▲ | 0.43▼ | N/A |
| MA50 | 0.40▲ | 0.40▲ | 0.42▼ | 0.53▼ | N/A |
| MA100 | 0.40▲ | 0.43▼ | 0.44▼ | N/A | N/A |
| MA200 | 0.43▼ | 0.49▼ | 0.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.004▲ | N/A |
| RSI | 51.347▲ | 51.607▲ | 49.989▼ | 40.382▼ | N/A |
| STOCH | 25.892 | 60.748 | 60.769 | 15.741▼ | N/A |
| WILL %R | -59.031 | -58.901 | -58.901 | -80.240▼ | -96.341▼ |
| CCI | -27.119 | 24.756 | 13.822 | -48.617 | -89.601 |
|
Monday, December 22, 2025 05:54 AM
CVRx, Inc. (NASDAQ: CVRX) ("CVRx"), a commercial-stage medical device company focused on developing, manufacturing and commercializing innovative neuromodulation solutions for patients with ...
|
|
Monday, December 08, 2025 10:34 PM
Get the latest news on Curanex Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Curanex Pharmaceuticals performance ...
|
|
Thursday, September 04, 2025 04:59 PM
Jump Financial LLC cut its holdings in CVRx, Inc. (NASDAQ:CVRX – Free Report) by 36.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.4147 | 0.4295 | 0.395 | 0.3997 | 189,071 |
| 23/12/25 | 0.3902 | 0.4395 | 0.3901 | 0.4275 | 492,837 |
| 22/12/25 | 0.385 | 0.409 | 0.385 | 0.39 | 141,800 |
| 19/12/25 | 0.408 | 0.415 | 0.375 | 0.375 | 90,700 |
| 18/12/25 | 0.3999 | 0.40 | 0.3877 | 0.3952 | 68,841 |
| 17/12/25 | 0.40 | 0.415 | 0.38 | 0.38 | 140,400 |
| 16/12/25 | 0.432 | 0.432 | 0.39 | 0.406 | 213,800 |
| 15/12/25 | 0.44 | 0.44 | 0.42 | 0.423 | 66,600 |
| 12/12/25 | 0.489 | 0.489 | 0.445 | 0.4542 | 106,137 |
| 11/12/25 | 0.45 | 0.477 | 0.44 | 0.46 | 60,700 |
|
|
||||
|
|
||||
|
|