| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.49▲ | 0.44▲ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.45▲ | 0.38▲ |
| MA20 | 0.52▼ | 0.51▲ | 0.49▲ | 0.44▲ | 0.39▲ |
| MA50 | 0.49▲ | 0.46▲ | 0.45▲ | 0.37▲ | N/A |
| MA100 | 0.46▲ | 0.44▲ | 0.44▲ | 0.41▲ | N/A |
| MA200 | 0.44▲ | 0.40▲ | 0.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | 0.010▲ | N/A |
| RSI | 52.534▲ | 57.609▲ | 59.577▲ | 67.268▲ | 48.032▼ |
| STOCH | 19.761▼ | 23.240 | 41.362 | 67.661 | 40.508 |
| WILL %R | -73.501 | -53.147 | -42.458 | -23.436▲ | -37.821 |
| CCI | -48.119 | -20.600 | 24.012 | 130.257▲ | 164.480▲ |
| ▼ GAP | $CURX Open Gap Down %2 | Set Alert |
|
Friday, January 23, 2026 04:33 AM
CVRx, Inc. (NASDAQ: CVRX) on Thursday initiated the BENEFIT-HF clinical trial, a landmark randomized study supported by CMS Category B IDE coverage and designed to evaluate the impact of Barostim in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.507 | 0.5145 | 0.507 | 0.5145 | 84,202 |
| 25/03/26 | 0.55 | 0.555 | 0.49 | 0.518 | 547,129 |
| 24/03/26 | 0.471 | 0.5587 | 0.4637 | 0.5125 | 1,293,005 |
| 23/03/26 | 0.4582 | 0.48 | 0.4201 | 0.463 | 326,812 |
| 20/03/26 | 0.4101 | 0.4583 | 0.4101 | 0.4583 | 129,256 |
| 19/03/26 | 0.4462 | 0.4462 | 0.40 | 0.425 | 96,813 |
| 18/03/26 | 0.42 | 0.45 | 0.4001 | 0.45 | 280,616 |
| 17/03/26 | 0.4018 | 0.4325 | 0.4001 | 0.4075 | 192,630 |
| 16/03/26 | 0.38 | 0.4209 | 0.38 | 0.41 | 371,406 |
| 13/03/26 | 0.38 | 0.41 | 0.38 | 0.384 | 107,621 |
|
|
||||
|
|
||||
|
|