Torrid Holdings Inc (CURV) Stock Price

1.46 +0.00 (+0.00%)
Open: 1.43 Vol: 330.99K Day's range: 1.42 - 1.47 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CURV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.46▼ 1.45▼ 1.49▼ 1.66▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.54▼ 1.86▼
MA20 1.46▼ 1.45▼ 1.46▼ 1.66▼ 2.64▼
MA50 1.46▼ 1.48▼ 1.51▼ 1.91▼ 4.31▼
MA100 1.45▼ 1.52▼ 1.60▼ 2.76▼ 4.92▼
MA200 1.46▼ 1.62▼ 1.72▼ 4.29▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.004▼ -0.029▼
RSI 34.246▼ 44.145▼ 39.662▼ 29.610▼ 26.549▼
STOCH 0.000▼ 59.821     55.225     8.413▼ 11.115▼
WILL %R -100.000▼ -62.500     -81.250▼ -89.474▼ -97.484▼
CCI -227.027▼ 0.000     -14.463     -115.221▼ -120.955▼
Latest Filters Detected On CURV
GAP $CURV Open Gap Down %2 Set Alert
Torrid Holdings Inc News
CURV historical stock data
date open high low close volume
17/10/25 1.43 1.47 1.42 1.46 330,990
16/10/25 1.47 1.52 1.43 1.46 743,226
15/10/25 1.54 1.57 1.45 1.46 485,516
14/10/25 1.48 1.57 1.48 1.53 878,500
13/10/25 1.53 1.5653 1.50 1.53 442,990
10/10/25 1.60 1.64 1.50 1.50 537,492
09/10/25 1.57 1.64 1.55 1.60 507,263
08/10/25 1.61 1.6637 1.56 1.58 514,700
07/10/25 1.72 1.73 1.60 1.60 777,441
06/10/25 1.73 1.76 1.70 1.72 336,918
Quote Details
52wk Low:1.42
52wk High:7.185
Vol:330.99K
Avg Vol(3m):13.3M
1Y Chng:-59.44%
1M Chng:-11.52%
Add to Watch List