| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.45▼ | 0.48▼ |
| MA10 | 0.41▼ | 0.43▼ | 0.44▼ | 0.48▼ | 0.89▼ |
| MA20 | 0.42▼ | 0.45▼ | 0.46▼ | 0.52▼ | 1.31▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.49▼ | 1.03▼ | N/A |
| MA100 | 0.48▼ | 0.52▼ | 0.52▼ | 1.43▼ | N/A |
| MA200 | 0.51▼ | 0.58▼ | 0.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.022▲ | -0.133▼ |
| RSI | 32.351▼ | 20.712▼ | 22.267▼ | 21.172▼ | 30.970▼ |
| STOCH | 12.633▼ | 7.348▼ | 2.997▼ | 9.470▼ | 3.523▼ |
| WILL %R | -83.934▼ | -94.543▼ | -94.543▼ | -98.031▼ | -99.795▼ |
| CCI | -117.887▼ | -121.258▼ | -123.653▼ | -165.714▼ | -105.651▼ |
|
Q1 Earnings Highlights: EXL (NASDAQ:EXLS) Vs The Rest Of The Data & Business Process Services Stocks
Sunday, June 15, 2025 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how EXL (NASDAQ:EXLS) and the rest ...
|
|
Monday, June 09, 2025 08:25 AM
Circle Internet Group, the issuer of one of the world’s biggest stablecoins, saw its stock surge again on its second day of trading. This follows a highly successful initial public offering (IPO) at ...
|
|
Monday, June 09, 2025 01:15 AM
Nasdaq has filed a Form 8-K with the U.S. Securities and Exchange Commission (SEC) proposing a change to the Hashdex Nasdaq Crypto Index US ETF (NCIQ) benchmark. The filing, submitted on June 2, shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.4156 | 0.4224 | 0.3991 | 0.404 | 347,622 |
| 13/06/25 | 0.45 | 0.453 | 0.42 | 0.429 | 571,602 |
| 12/06/25 | 0.465 | 0.4777 | 0.45 | 0.4649 | 419,118 |
| 11/06/25 | 0.48 | 0.4976 | 0.465 | 0.48 | 954,897 |
| 10/06/25 | 0.495 | 0.5034 | 0.488 | 0.488 | 1,489,712 |
| 09/06/25 | 0.50 | 0.5269 | 0.485 | 0.508 | 1,255,766 |
| 06/06/25 | 0.51 | 0.51 | 0.4788 | 0.50 | 291,219 |
| 05/06/25 | 0.4974 | 0.51 | 0.4851 | 0.50 | 230,012 |
| 04/06/25 | 0.515 | 0.5249 | 0.4903 | 0.5048 | 913,619 |
| 03/06/25 | 0.576 | 0.62 | 0.49 | 0.5049 | 1,111,686 |
|
|
||||
|
|
||||
|
|