Currenc Group Inc. (CURR) Stock Price

1.70 ▼ -0.01 (-0.58%)
Open: 1.65 Vol: 237.74K Day's range: 1.64 - 1.7683 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.70▲ 1.70▲ 1.53▲ 1.79▼
MA10 1.71▲ 1.71▼ 1.67▲ 1.58▲ 1.31▲
MA20 1.73▼ 1.57▲ 1.55▲ 1.82▼ 1.22▲
MA50 1.57▲ 1.57▲ 1.64▲ 1.29▲ N/A    
MA100 1.61▲ 1.75▼ 1.86▼ 1.25▲ N/A    
MA200 1.82▼ 1.79▼ 1.63▲ 1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.033▲ -0.061▼ 0.132▲
RSI 54.965▲ 58.737▲ 56.789▲ 52.553▲ 53.348▲
STOCH 58.900     39.372     62.261     26.870     68.051    
WILL %R -79.592▼ -37.864     -32.231     -60.949     -35.018    
CCI -19.589     41.731     55.627     -3.623     63.939    
Latest Filters Detected On CURR
MA $CURR Price Crossed Above MA(13) Set Alert
▼ GAP $CURR Open Gap Down %3 Set Alert
▼ GAP $CURR Open Gap Down %2 Set Alert
CDL $CURR Harami Candlestick Pattern Detected Set Alert
Currenc Group Inc. News
Jim Cramer on Cerence: “I Think the Current Version Has Got More Upside”
Friday, August 15, 2025 07:06 PM
Cerence Inc. (NASDAQ:CRNC) is one of the stocks on Jim Cramer’s radar. Cramer mentioned the stock during the episode and had some positive things to say about the company’s CEO, Brian Krzanich. He ...
Consolidated Edison, Spire slide as BofA downgrades to Sell equivalent
Friday, August 15, 2025 11:41 AM
Utility companies Consolidated Edison and Spire are downgraded at Bank of America to Underperform with respective $101 and $76 price targets.
American Financial Group, Inc.'s Baby Bonds With Over 7% Yield
Friday, August 15, 2025 09:53 AM
American Financial Group, Inc.'s baby bonds deliver high yields and stability, backed by strong financials and 26 years of dividends. Click for our AFG update.
CURR historical stock data
date open high low close volume
15/08/25 1.65 1.7683 1.64 1.70 237,735
14/08/25 1.34 1.95 1.34 1.71 1,455,970
13/08/25 1.32 1.40 1.29 1.38 281,008
12/08/25 1.50 1.5359 1.29 1.34 487,984
11/08/25 1.60 1.6625 1.49 1.53 63,133
08/08/25 1.59 1.7389 1.46 1.52 237,966
07/08/25 1.48 1.64 1.48 1.63 121,587
06/08/25 1.71 1.7472 1.50 1.53 335,712
05/08/25 1.71 1.81 1.71 1.76 147,697
04/08/25 1.76 1.7854 1.70 1.73 195,415
Quote Details
52wk Low:0.327
52wk High:7.08
Vol:237.74K
Avg Vol(3m):77.2M
1Y Chng:+0.00%
1M Chng:-14.57%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 125.54M