Currenc Group Inc. (CURR) Stock Price

1.98 ▲ +0.12 (+6.45%)
Open: 1.955 Vol: 0 Day's range: 1.955 - 1.98 Dec 30, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.92▲ 1.92▲ 1.94▲ 1.99▼
MA10 1.92▲ 1.92▲ 1.92▲ 1.84▲ 2.51▼
MA20 1.92▲ 1.93▲ 1.93▲ 2.04▼ 2.10▼
MA50 1.89▲ 1.83▲ 1.82▲ 2.38▼ 1.68▲
MA100 1.78▲ 1.88▲ 2.05▼ 2.03▼ N/A    
MA200 1.84▲ 2.19▼ 2.47▼ 1.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.002▼ 0.011▲ -0.077▼
RSI 56.878▲ 57.895▲ 57.389▲ 45.722▼ 49.728▼
STOCH 69.089     58.036     48.829     54.991     16.377▼
WILL %R 0.000▲ 0.000▲ -26.316     -49.296     -85.987▼
CCI 119.275▲ 165.345▲ 64.943     24.653     -44.916    
Latest Filters Detected On CURR
▲ MACD $CURR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CURR Price Crossed Above MA(13) Set Alert
▲ GAP $CURR Open Gap Up %5 Set Alert
▲ GAP $CURR Open Gap Up %3 Set Alert
▲ GAP $CURR Open Gap Up %2 Set Alert
Currenc Group Inc. News
CURR historical stock data
date open high low close volume
30/12/25 1.955 1.98 1.955 1.98 47,260
29/12/25 1.93 1.96 1.84 1.86 228,248
26/12/25 2.00 2.00 1.86 1.91 168,417
24/12/25 1.95 2.05 1.95 2.00 54,579
23/12/25 1.80 1.9984 1.80 1.94 285,626
22/12/25 1.73 1.82 1.72 1.80 201,566
19/12/25 1.63 1.84 1.63 1.75 80,737
18/12/25 1.74 1.74 1.62 1.64 252,824
17/12/25 1.78 1.89 1.71 1.77 303,899
16/12/25 1.66 1.86 1.66 1.76 240,760
Quote Details
52wk Low:0.327
52wk High:7.08
Vol:0
Avg Vol(3m):18.4M
1Y Chng:-11.61%
1M Chng:-22.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.30M