| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.28▼ | 3.28▼ | 3.37▼ | 2.98▲ |
| MA10 | 3.28▼ | 3.29▼ | 3.28▼ | 3.35▼ | 2.82▲ |
| MA20 | 3.29▼ | 3.28▼ | 3.27▼ | 2.96▲ | 2.46▲ |
| MA50 | 3.28▼ | 3.34▼ | 3.41▼ | 2.78▲ | 1.92▲ |
| MA100 | 3.26▼ | 3.42▼ | 3.14▲ | 2.39▲ | 1.35▲ |
| MA200 | 3.36▼ | 3.10▲ | 2.93▲ | 2.05▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.005▲ | 0.024▲ | 0.065▲ |
| RSI | 39.189▼ | 43.576▼ | 41.768▼ | 57.467▲ | 64.069▲ |
| STOCH | 21.852 | 34.595 | 62.410 | 63.099 | 64.568 |
| WILL %R | -100.000▼ | -70.370 | -32.203 | -38.358 | -28.066 |
| CCI | -117.737▼ | -102.531▼ | 3.218 | 29.911 | 143.575▲ |
|
Tuesday, April 29, 2025 05:15 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where CuriosityStream Inc (NASDAQ:CURI) ...
|
|
Monday, April 28, 2025 11:55 PM
CuriosityStream Inc (NASDAQ:CURI) is a global streaming platform that specializes in factual entertainment, offering documentaries and series covering science, nature, history, technology ...
|
|
Wednesday, April 23, 2025 06:00 AM
Curiosity Inc. (Nasdaq: CURI), a global leader in factual entertainment, is excited to announce the launch of its flagship streaming service, Curiosity Stream, on Prime Video as an add-on subscription ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.27 | 3.38 | 3.21 | 3.25 | 154,930 |
| 30/04/25 | 3.24 | 3.29 | 3.04 | 3.28 | 200,525 |
| 29/04/25 | 3.45 | 3.45 | 3.19 | 3.23 | 399,423 |
| 28/04/25 | 3.55 | 3.61 | 3.47 | 3.54 | 261,569 |
| 25/04/25 | 3.55 | 3.59 | 3.37 | 3.53 | 192,141 |
| 24/04/25 | 3.48 | 3.69 | 3.41 | 3.50 | 239,198 |
| 23/04/25 | 3.63 | 3.7416 | 3.36 | 3.47 | 540,273 |
| 22/04/25 | 3.10 | 3.55 | 3.10 | 3.52 | 446,026 |
| 21/04/25 | 3.17 | 3.25 | 3.02 | 3.05 | 351,566 |
| 17/04/25 | 2.92 | 3.2485 | 2.885 | 3.17 | 426,344 |
|
|
||||
|
|
||||
|
|