| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.84▼ | 4.84▼ | 4.68▲ | 4.63▲ |
| MA10 | 4.82▼ | 4.84▼ | 4.81▼ | 4.60▲ | 4.57▲ |
| MA20 | 4.83▼ | 4.79▼ | 4.78▲ | 4.48▲ | 4.96▼ |
| MA50 | 4.84▼ | 4.70▲ | 4.60▲ | 4.47▲ | 3.38▲ |
| MA100 | 4.81▼ | 4.60▲ | 4.53▲ | 4.83▼ | 2.17▲ |
| MA200 | 4.78▲ | 4.52▲ | 4.37▲ | 3.57▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | 0.051▲ | -0.111▼ |
| RSI | 36.310▼ | 51.113▲ | 55.081▲ | 59.259▲ | 56.424▲ |
| STOCH | 20.833 | 63.646 | 76.672 | 68.803 | 42.195 |
| WILL %R | -100.000▼ | -60.000 | -35.821 | -17.647▲ | -54.774 |
| CCI | -139.259▼ | -37.333 | 32.860 | 166.174▲ | 34.563 |
|
Tuesday, September 16, 2025 07:15 AM
CuriosityStream Inc. (Nasdaq: CURI), the leading global factual media and entertainment company, today announced the launch of its flagship FAST channel, Curiosity Now, on Prime Video in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.82 | 4.91 | 4.71 | 4.79 | 427,240 |
| 15/09/25 | 4.85 | 4.86 | 4.5745 | 4.80 | 623,114 |
| 12/09/25 | 4.47 | 4.86 | 4.44 | 4.85 | 826,832 |
| 11/09/25 | 4.46 | 4.51 | 4.375 | 4.50 | 563,754 |
| 10/09/25 | 4.45 | 4.49 | 4.305 | 4.46 | 442,400 |
| 09/09/25 | 4.56 | 4.59 | 4.33 | 4.42 | 364,776 |
| 08/09/25 | 4.60 | 4.705 | 4.50 | 4.57 | 876,790 |
| 05/09/25 | 4.54 | 4.67 | 4.45 | 4.57 | 605,274 |
| 04/09/25 | 4.49 | 4.635 | 4.44 | 4.58 | 569,048 |
| 03/09/25 | 4.48 | 4.555 | 4.40 | 4.49 | 443,574 |
|
|
||||
|
|
||||
|
|