| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.68▲ | 4.70▲ | 4.66▲ | 4.68▲ |
| MA10 | 4.70▲ | 4.69▲ | 4.76▼ | 4.64▲ | 5.07▼ |
| MA20 | 4.68▲ | 4.76▼ | 4.72▼ | 4.58▲ | 4.42▲ |
| MA50 | 4.69▲ | 4.68▲ | 4.65▲ | 5.23▼ | 2.99▲ |
| MA100 | 4.75▼ | 4.64▲ | 4.56▲ | 4.33▲ | 1.90▲ |
| MA200 | 4.72▼ | 4.56▲ | 4.80▼ | 3.21▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.013▼ | 0.048▲ | -0.123▼ |
| RSI | 59.759▲ | 49.587▼ | 50.919▲ | 48.599▼ | 56.281▲ |
| STOCH | 82.460▲ | 31.064 | 28.835 | 60.481 | 23.640 |
| WILL %R | 0.000▲ | -66.667 | -57.746 | -36.090 | -59.611 |
| CCI | 46.091 | -23.523 | -42.911 | 100.834▲ | -39.906 |
|
Thursday, July 24, 2025 08:18 PM
CuriosityStream Inc. (NASDAQ:CURI) is included among the 14 Stocks that Paid Special Dividends in 2025. CuriosityStream Inc. (NASDAQ:CURI), previously known as CuriosityStream, is an American media ...
|
|
Monday, July 21, 2025 03:28 PM
CuriosityStream faces challenges with declining subscribers despite AI-driven growth. Click here to find out why CURI stock is a Sell.
|
|
Thursday, July 17, 2025 10:00 AM
CuriosityStream Inc. (NASDAQ: CURI), a leading global factual entertainment media company, today announced that it will release financial results for the second quarter 2025 on Tuesday, August 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 4.76 | 4.85 | 4.61 | 4.70 | 702,964 |
| 31/07/25 | 4.59 | 4.92 | 4.5516 | 4.85 | 430,396 |
| 30/07/25 | 4.50 | 4.79 | 4.50 | 4.59 | 438,512 |
| 29/07/25 | 4.71 | 4.7391 | 4.45 | 4.50 | 448,380 |
| 28/07/25 | 4.80 | 4.94 | 4.59 | 4.67 | 568,856 |
| 25/07/25 | 4.51 | 4.79 | 4.45 | 4.77 | 431,415 |
| 24/07/25 | 4.65 | 4.65 | 4.47 | 4.55 | 466,762 |
| 23/07/25 | 4.61 | 4.70 | 4.4562 | 4.65 | 745,624 |
| 22/07/25 | 4.50 | 4.63 | 4.37 | 4.60 | 456,199 |
| 21/07/25 | 4.63 | 4.66 | 4.372 | 4.48 | 732,142 |
|
|
||||
|
|
||||
|
|