CuriosityStream Inc Class A (CURI) Stock Price

4.79 ▼ -0.01 (-0.21%)
Open: 4.82 Vol: 0 Day's range: 4.71 - 4.91 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.84▼ 4.84▼ 4.68▲ 4.63▲
MA10 4.82▼ 4.84▼ 4.81▼ 4.60▲ 4.57▲
MA20 4.83▼ 4.79▼ 4.78▲ 4.48▲ 4.96▼
MA50 4.84▼ 4.70▲ 4.60▲ 4.47▲ 3.38▲
MA100 4.81▼ 4.60▲ 4.53▲ 4.83▼ 2.17▲
MA200 4.78▲ 4.52▲ 4.37▲ 3.57▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ 0.051▲ -0.111▼
RSI 36.310▼ 51.113▲ 55.081▲ 59.259▲ 56.424▲
STOCH 20.833     63.646     76.672     68.803     42.195    
WILL %R -100.000▼ -60.000     -35.821     -17.647▲ -54.774    
CCI -139.259▼ -37.333     32.860     166.174▲ 34.563    
Latest Filters Detected On CURI
MA $CURI MA(20) Crossed Above MA(50) Set Alert
CDL $CURI Matching Low Candlestick Pattern Detected Set Alert
CuriosityStream Inc Class A News
Tuesday, September 16, 2025 07:15 AM
CuriosityStream Inc. (Nasdaq: CURI), the leading global factual media and entertainment company, today announced the launch of its flagship FAST channel, Curiosity Now, on Prime Video in the U.S.
CURI historical stock data
date open high low close volume
16/09/25 4.82 4.91 4.71 4.79 427,240
15/09/25 4.85 4.86 4.5745 4.80 623,114
12/09/25 4.47 4.86 4.44 4.85 826,832
11/09/25 4.46 4.51 4.375 4.50 563,754
10/09/25 4.45 4.49 4.305 4.46 442,400
09/09/25 4.56 4.59 4.33 4.42 364,776
08/09/25 4.60 4.705 4.50 4.57 876,790
05/09/25 4.54 4.67 4.45 4.57 605,274
04/09/25 4.49 4.635 4.44 4.58 569,048
03/09/25 4.48 4.555 4.40 4.49 443,574
Quote Details
52wk Low:1.47
52wk High:7.15
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+156.15%
1M Chng:+1.70%
Add to Watch List