| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.36▼ | 4.46▼ | 4.62▼ |
| MA10 | 4.36▼ | 4.38▼ | 4.40▼ | 4.47▼ | 4.77▼ |
| MA20 | 4.36▼ | 4.43▼ | 4.53▼ | 4.67▼ | 4.71▼ |
| MA50 | 4.38▼ | 4.54▼ | 4.49▼ | 4.75▼ | 3.69▲ |
| MA100 | 4.42▼ | 4.49▼ | 4.55▼ | 4.71▼ | 2.42▲ |
| MA200 | 4.55▼ | 4.58▼ | 4.86▼ | 4.10▲ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.027▼ | -0.027▼ | -0.128▼ |
| RSI | 37.425▼ | 34.655▼ | 35.674▼ | 40.353▼ | 48.622▼ |
| STOCH | 37.143 | 15.316▼ | 11.059▼ | 38.230 | 46.636 |
| WILL %R | -100.000▼ | -95.000▼ | -97.436▼ | -86.014▼ | -72.222 |
| CCI | -164.273▼ | -76.554 | -105.491▼ | -87.839 | -48.596 |
|
Wednesday, October 29, 2025 06:21 AM
CuriosityStream Inc. (Nasdaq: CURI), a global leader in factual entertainment, today announced a slate of recently executed licensing agreements spanning traditional television, global streaming ...
|
|
Thursday, October 23, 2025 01:44 PM
CuriosityStream, Inc. (the “Company”) (Nasdaq: CURI), a leading global factual entertainment media company, today announced that it will release financial ...
|
|
Wednesday, October 15, 2025 04:43 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. CuriosityStream Inc (Nasdaq: CURI), a global leader in factual entertainment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.42 | 4.5554 | 4.31 | 4.34 | 280,728 |
| 30/10/25 | 4.71 | 4.75 | 4.41 | 4.42 | 346,029 |
| 29/10/25 | 4.76 | 4.78 | 4.56 | 4.70 | 602,333 |
| 28/10/25 | 4.55 | 4.55 | 4.42 | 4.45 | 305,268 |
| 27/10/25 | 4.49 | 4.544 | 4.3899 | 4.41 | 389,629 |
| 24/10/25 | 4.47 | 4.60 | 4.46 | 4.49 | 407,562 |
| 23/10/25 | 4.38 | 4.47 | 4.355 | 4.44 | 242,435 |
| 22/10/25 | 4.49 | 4.49 | 4.24 | 4.38 | 469,797 |
| 21/10/25 | 4.59 | 4.61 | 4.50 | 4.51 | 216,118 |
| 20/10/25 | 4.52 | 4.65 | 4.495 | 4.61 | 333,613 |
|
|
||||
|
|
||||
|
|