| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.75▼ | 3.74▼ | 3.74▼ | 3.67▲ |
| MA10 | 3.74▼ | 3.75▼ | 3.75▼ | 3.69▲ | 4.02▼ |
| MA20 | 3.75▼ | 3.74▼ | 3.74▼ | 3.64▲ | 4.35▼ |
| MA50 | 3.75▼ | 3.74▼ | 3.71▲ | 4.08▼ | 4.25▼ |
| MA100 | 3.74▼ | 3.71▲ | 3.68▲ | 4.37▼ | 2.89▲ |
| MA200 | 3.74▼ | 3.66▲ | 3.77▼ | 4.56▼ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | 0.045▲ | -0.123▼ |
| RSI | 38.242▼ | 45.915▼ | 48.695▼ | 46.668▼ | 42.852▼ |
| STOCH | 27.315 | 55.837 | 65.608 | 53.272 | 19.374▼ |
| WILL %R | -91.667▼ | -92.857▼ | -36.111 | -40.299 | -76.667▼ |
| CCI | -119.782▼ | -115.919▼ | 19.993 | 84.022 | -75.127 |
|
Friday, January 30, 2026 04:45 AM
We recently published an article titled 8 Up and Coming Streaming Companies and Services. In early January, Craig-Hallum analyst Jason Kreyer maintained a Buy rating on CuriosityStream Inc.
|
|
Monday, January 12, 2026 09:57 AM
CuriosityStream Inc. ( NASDAQ:CURI ) shareholders might be concerned after seeing the share price drop 25% in the ...
|
|
Wednesday, December 03, 2025 01:05 PM
SILVER SPRING, Md.--(BUSINESS WIRE)-- CuriosityStream, Inc. (the “Company”) (Nasdaq: CURI), a leading global factual entertainment media company, today announced that management will be participating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.71 | 3.78 | 3.69 | 3.72 | 458,630 |
| 29/01/26 | 3.80 | 3.80 | 3.60 | 3.76 | 697,893 |
| 28/01/26 | 3.77 | 3.82 | 3.7089 | 3.80 | 502,749 |
| 27/01/26 | 3.64 | 3.8099 | 3.60 | 3.79 | 328,649 |
| 26/01/26 | 3.60 | 3.672 | 3.5801 | 3.61 | 291,829 |
| 23/01/26 | 3.70 | 3.715 | 3.61 | 3.62 | 247,946 |
| 22/01/26 | 3.63 | 3.8955 | 3.56 | 3.70 | 416,944 |
| 21/01/26 | 3.66 | 3.735 | 3.54 | 3.59 | 454,854 |
| 20/01/26 | 3.64 | 3.715 | 3.57 | 3.64 | 465,074 |
| 16/01/26 | 3.62 | 3.72 | 3.6083 | 3.70 | 548,232 |
|
|
||||
|
|
||||
|
|