| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.72▲ | 4.67▲ | 4.96▼ | 5.57▼ |
| MA10 | 4.78▼ | 4.67▲ | 4.70▲ | 5.55▼ | 4.89▼ |
| MA20 | 4.73▼ | 4.76▼ | 4.92▼ | 6.00▼ | 3.75▲ |
| MA50 | 4.67▲ | 5.01▼ | 5.30▼ | 4.58▲ | 2.55▲ |
| MA100 | 4.74▼ | 5.40▼ | 5.97▼ | 3.60▲ | 1.67▲ |
| MA200 | 4.94▼ | 5.99▼ | 5.72▼ | 2.73▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.008▲ | -0.308▼ | 0.122▲ |
| RSI | 50.470▲ | 41.898▼ | 36.289▼ | 40.152▼ | 58.980▲ |
| STOCH | 34.425 | 55.157 | 23.193 | 8.462▼ | 71.888 |
| WILL %R | -69.697 | -38.983 | -71.429 | -92.925▼ | -50.103 |
| CCI | -64.361 | 29.139 | -38.576 | -118.079▼ | 23.827 |
| CDL | $CURI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:00 AM
CuriosityStream Inc. (NASDAQ: CURI, or the "Company"), a leading global factual entertainment media company, today reaffirmed to shareholders that its one-time cash dividend of $0.10 per share, ...
|
|
Friday, June 13, 2025 05:10 AM
Curiosity Inc. (CURI) enters new international licensing agreements to expand global distribution and revenue, including deals with major broadcasters.
|
|
Friday, June 13, 2025 03:13 AM
Curiosity (CURI) on Friday announced a new slate of international content licensing agreements, reinforcing its strategic focus on distribution and global audience reach.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.62 | 4.84 | 4.57 | 4.72 | 354,341 |
| 13/06/25 | 4.845 | 5.13 | 4.535 | 4.59 | 1,260,800 |
| 12/06/25 | 5.22 | 5.22 | 5.03 | 5.09 | 742,276 |
| 11/06/25 | 5.21 | 5.368 | 5.13 | 5.29 | 852,800 |
| 10/06/25 | 5.70 | 5.70 | 5.00 | 5.13 | 1,095,335 |
| 09/06/25 | 5.96 | 6.06 | 5.655 | 5.82 | 639,400 |
| 06/06/25 | 5.73 | 6.00 | 5.5402 | 5.65 | 712,596 |
| 05/06/25 | 6.53 | 6.65 | 5.70 | 5.76 | 1,291,344 |
| 04/06/25 | 6.90 | 6.98 | 6.521 | 6.53 | 802,882 |
| 03/06/25 | 6.84 | 7.15 | 6.665 | 6.87 | 1,852,999 |
|
|
||||
|
|
||||
|
|