| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.13▼ | 4.50▼ | 4.52▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.18▼ | 4.60▼ | 4.44▼ |
| MA20 | 4.14▼ | 4.25▼ | 4.46▼ | 4.61▼ | 4.58▼ |
| MA50 | 4.14▼ | 4.58▼ | 4.64▼ | 4.50▼ | 4.08▲ |
| MA100 | 4.22▼ | 4.65▼ | 4.63▼ | 4.58▼ | 2.70▲ |
| MA200 | 4.49▼ | 4.63▼ | 4.41▼ | 4.39▼ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | -0.034▼ | -0.054▼ | -0.089▼ |
| RSI | 39.338▼ | 30.395▼ | 23.055▼ | 40.052▼ | 45.682▼ |
| STOCH | 40.000 | 41.560 | 9.509▼ | 44.255 | 55.260 |
| WILL %R | -100.000▼ | -87.179▼ | -96.454▼ | -97.268▼ | -70.000 |
| CCI | -177.984▼ | -65.534 | -66.746 | -214.265▼ | -90.864 |
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for CuriosityStream is $6.29/share. The forecasts range from a low of $5.56 to a high of $7.35. The average price target represents an ...
|
|
Thursday, June 12, 2025 05:00 PM
Clinton Larry Stinchcomb, the President and CEO of $CURI, sold 252,486 shares of the company on 06-13-2025 for an estimated $1,181,053. We received data on the trade ...
|
|
Monday, June 09, 2025 05:15 PM
$CURI insiders have traded $CURI stock on the open market 6 times in the past 6 months. Of those trades, 3 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.22 | 4.28 | 4.085 | 4.11 | 495,943 |
| 15/12/25 | 4.59 | 4.6599 | 4.17 | 4.18 | 1,169,935 |
| 12/12/25 | 4.82 | 4.87 | 4.555 | 4.62 | 923,230 |
| 11/12/25 | 4.76 | 4.88 | 4.70 | 4.81 | 494,500 |
| 10/12/25 | 4.93 | 5.00 | 4.77 | 4.79 | 1,388,656 |
| 09/12/25 | 4.76 | 4.93 | 4.605 | 4.91 | 617,600 |
| 08/12/25 | 4.55 | 4.79 | 4.51 | 4.77 | 570,500 |
| 05/12/25 | 4.65 | 4.65 | 4.50 | 4.52 | 401,700 |
| 04/12/25 | 4.55 | 4.77 | 4.50 | 4.74 | 583,791 |
| 03/12/25 | 4.52 | 4.59 | 4.42 | 4.56 | 320,719 |
|
|
||||
|
|
||||
|
|