| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.47▲ | 3.47▲ | 3.31▲ | 3.35▲ |
| MA10 | 3.46▲ | 3.45▲ | 3.38▲ | 3.30▲ | 3.43▲ |
| MA20 | 3.46▲ | 3.37▲ | 3.33▲ | 3.29▲ | 3.83▼ |
| MA50 | 3.47▲ | 3.30▲ | 3.25▲ | 3.43▲ | 4.35▼ |
| MA100 | 3.38▲ | 3.25▲ | 3.31▲ | 3.87▼ | 3.06▲ |
| MA200 | 3.31▲ | 3.31▲ | 3.28▲ | 4.36▼ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.019▲ | 0.026▲ | -0.045▼ |
| RSI | 55.338▲ | 63.526▲ | 64.722▲ | 56.072▲ | 42.790▼ |
| STOCH | 75.758 | 74.486 | 71.647 | 43.932 | 31.834 |
| WILL %R | 0.000▲ | -22.034▲ | -22.034▲ | -19.444▲ | -72.698 |
| CCI | 109.550▲ | 51.747 | 95.921 | 118.171▲ | -38.920 |
|
Monday, March 16, 2026 05:39 AM
CuriosityStream, Inc. (the "Company") (Nasdaq:CURI), a leading global factual entertainment media company, today announced that Clint Stinchcomb, President and CEO will be participating in 1x1 ...
|
|
Thursday, March 12, 2026 05:05 AM
CuriosityStream Inc. (NASDAQ:CURI) Q4 2025 Earnings Call Transcript March 11, 2026 CuriosityStream Inc. misses on earnings expectations. Reported EPS is $-0.06 EPS, expectations were $-0.03. Operator: ...
|
|
Wednesday, March 11, 2026 08:00 PM
CuriosityStream Inc (CURI) reports a 40% increase in full-year revenue and outlines ambitious plans for 2026 amid strong financial performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.34 | 3.54 | 3.34 | 3.475 | 381,035 |
| 16/03/26 | 3.35 | 3.36 | 3.245 | 3.29 | 348,279 |
| 13/03/26 | 3.25 | 3.34 | 3.17 | 3.305 | 480,221 |
| 12/03/26 | 3.19 | 3.58 | 3.04 | 3.20 | 1,042,050 |
| 11/03/26 | 3.15 | 3.305 | 3.07 | 3.27 | 1,397,561 |
| 10/03/26 | 3.18 | 3.19 | 3.095 | 3.15 | 435,924 |
| 09/03/26 | 3.22 | 3.265 | 3.12 | 3.19 | 420,100 |
| 06/03/26 | 3.21 | 3.34 | 3.21 | 3.32 | 306,414 |
| 05/03/26 | 3.46 | 3.4899 | 3.355 | 3.37 | 322,268 |
| 04/03/26 | 3.41 | 3.515 | 3.37 | 3.44 | 271,769 |
|
|
||||
|
|
||||
|
|