| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 22.51▲ | 22.53▼ | 22.73▼ | 22.55▼ |
| MA10 | 22.50▲ | 22.54▼ | 22.46▲ | 22.78▼ | 22.98▼ |
| MA20 | 22.51▲ | 22.44▲ | 22.51▲ | 22.75▼ | 23.42▼ |
| MA50 | 22.54▼ | 22.63▼ | 22.74▼ | 22.93▼ | N/A |
| MA100 | 22.44▲ | 22.73▼ | 22.71▼ | 23.61▼ | N/A |
| MA200 | 22.51▲ | 22.69▼ | 22.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.022▲ | -0.010▼ | -0.189▼ |
| RSI | 49.122▼ | 49.747▼ | 45.220▼ | 43.593▼ | 43.526▼ |
| STOCH | 77.186 | 58.135 | 70.492 | 54.677 | 40.128 |
| WILL %R | -37.500 | -33.750 | -39.773 | -68.037 | -62.324 |
| CCI | 24.513 | 27.085 | 48.036 | -101.427▼ | -91.371 |
| CDL | $CURB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:54 AM
(Reuters) -New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17. NYSE Texas officially opened for business in March and has lured ...
|
|
Sunday, June 15, 2025 02:35 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the 7 best undervalued stocks to buy now. On June 10, Jefferies analyst Andrew Andersen downgraded Arch Capital Group Ltd. (NASDAQ:ACGL)’s stock from ...
|
|
Thursday, June 05, 2025 06:23 AM
Nvidia (NASDAQ:NVDA) was in focus on Thursday as Bank of America maintained its Buy rating after a meeting with a management. Separately, a new report suggested that Chinese companies are hesitating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.39 | 22.65 | 22.27 | 22.515 | 332,782 |
| 13/06/25 | 22.46 | 22.58 | 22.24 | 22.45 | 504,900 |
| 12/06/25 | 22.65 | 22.83 | 22.51 | 22.73 | 361,200 |
| 11/06/25 | 23.17 | 23.26 | 22.74 | 22.79 | 567,800 |
| 10/06/25 | 23.025 | 23.205 | 23.01 | 23.15 | 195,247 |
| 09/06/25 | 22.77 | 22.95 | 22.64 | 22.89 | 338,955 |
| 06/06/25 | 22.81 | 22.95 | 22.50 | 22.79 | 857,100 |
| 05/06/25 | 22.93 | 22.98 | 22.54 | 22.66 | 952,910 |
| 04/06/25 | 22.82 | 23.00 | 22.71 | 22.93 | 445,448 |
| 03/06/25 | 22.85 | 23.105 | 22.61 | 22.88 | 370,946 |
|
|
||||
|
|
||||
|
|