| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.24▼ | 22.30▼ | 22.29▼ | 22.50▼ |
| MA10 | 22.20▼ | 22.34▼ | 22.39▼ | 22.42▼ | 22.64▼ |
| MA20 | 22.23▼ | 22.42▼ | 22.44▼ | 22.67▼ | 22.91▼ |
| MA50 | 22.34▼ | 22.41▼ | 22.22▼ | 22.71▼ | N/A |
| MA100 | 22.41▼ | 22.25▼ | 22.61▼ | 22.98▼ | N/A |
| MA200 | 22.46▼ | 22.64▼ | 22.65▼ | 23.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | -0.047▼ | -0.053▼ | -0.106▼ |
| RSI | 29.344▼ | 31.111▼ | 39.288▼ | 42.056▼ | 40.623▼ |
| STOCH | 15.591▼ | 6.120▼ | 22.121 | 24.976 | 36.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.474▼ | -81.481▼ |
| CCI | -173.358▼ | -167.603▼ | -179.243▼ | -47.081 | -173.615▼ |
| MA | $CURB Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 10, 2025 02:57 AM
CURB targets smaller, high-traffic properties for higher margins and occupancy, differentiating from larger-format retail REITs, focusing on strategic ...
|
|
Wednesday, August 06, 2025 11:50 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Gaining Attention on Wall Street. On August 5, Reuters reported that Google has announced that it has signed agreements with two U.S. electric ...
|
|
Wednesday, August 06, 2025 07:31 AM
In an effort to secure the availability of rare earth minerals from domestic sources, General Motors signed a multi-year agreement with Texas-based Noveon Magnetics for rare earth magnets. GM (NYSE:GM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.76 | 22.85 | 22.07 | 22.07 | 465,497 |
| 07/08/25 | 22.59 | 22.59 | 22.22 | 22.57 | 538,300 |
| 06/08/25 | 22.50 | 22.87 | 22.445 | 22.48 | 849,382 |
| 05/08/25 | 21.85 | 22.50 | 21.73 | 22.46 | 831,600 |
| 04/08/25 | 22.04 | 22.11 | 21.625 | 21.89 | 498,700 |
| 01/08/25 | 22.10 | 22.245 | 21.62 | 21.89 | 565,844 |
| 31/07/25 | 22.09 | 22.38 | 22.00 | 22.10 | 717,908 |
| 30/07/25 | 23.04 | 23.16 | 22.05 | 22.43 | 1,065,102 |
| 29/07/25 | 23.89 | 24.049 | 22.51 | 22.94 | 1,734,500 |
| 28/07/25 | 22.87 | 23.38 | 22.78 | 23.37 | 954,239 |
|
|
||||
|
|
||||
|
|