Curbline Properties Corp. (CURB) Stock Price

23.475 ▲ +0.405 (+1.76%)
Open: 23.525 Vol: 93 Day's range: 22.82 - 23.525 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.36▲ 23.26▲ 23.14▲ 23.53▼
MA10 23.39▲ 23.21▲ 23.15▲ 23.38▲ 23.10▲
MA20 23.38▲ 23.14▲ 23.13▲ 23.57▼ 22.85▲
MA50 23.23▲ 23.11▲ 23.14▲ 22.98▲ 23.24▲
MA100 23.15▲ 23.14▲ 23.66▼ 22.80▲ N/A    
MA200 23.14▲ 23.66▼ 23.33▲ 23.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.050▲ 0.051▲ -0.114▼ 0.114▲
RSI 67.290▲ 67.712▲ 61.033▲ 52.374▲ 53.141▲
STOCH 24.601     80.539▲ 57.410     35.229     52.118    
WILL %R -3.030▲ -7.092▲ -6.623▲ -56.377     -46.995    
CCI 118.165▲ 128.254▲ 184.290▲ -46.940     51.940    
Latest Filters Detected On CURB
RSI $CURB RSI(14) Crossed Above 50 Set Alert
MA $CURB Price Crossed Above MA(200) Set Alert
MA $CURB Price Crossed Above MA(26) Set Alert
MA $CURB Price Crossed Above MA(7) Set Alert
CDL $CURB Doji Candlestick Pattern Detected Set Alert
Curbline Properties Corp. News
Dow Jones & Nasdaq 100 Futures Surge as US Shutdown Deal Nears
Sunday, November 09, 2025 08:26 PM
Dow Jones and Nasdaq 100 futures advanced as reports of a bipartisan Senate deal to end the US shutdown boosted risk appetite across Asian markets.
Shares rise on optimism over potential end to US government shutdown
Sunday, November 09, 2025 07:48 PM
Global shares rose on Monday on optimism that an end to the historic U.S. government shutdown could be in sight, while the dollar was nursing losses from last week.
How will S&P500, Dow Jones and Nasdaq perform next week, here's what ChatGPT says
Sunday, November 09, 2025 12:18 AM
As Wall Street anticipates the second week of November, AI analysis suggests a cautiously optimistic market. The S&P 500 may see steady gains, while the Dow Jones could benefit from a rotation into ...
CURB historical stock data
date open high low close volume
10/11/25 23.525 23.525 22.82 23.475 28,279
07/11/25 23.08 24.00 22.77 23.07 624,409
06/11/25 22.84 23.33 22.755 23.00 872,000
05/11/25 23.10 23.40 22.31 22.96 585,889
04/11/25 23.32 23.355 23.00 23.19 706,212
03/11/25 22.84 23.35 22.295 23.34 1,077,100
31/10/25 23.46 23.67 23.04 23.06 932,600
30/10/25 23.77 23.956 23.01 23.60 954,200
29/10/25 24.14 24.25 23.72 23.83 871,800
28/10/25 24.97 25.00 24.05 24.27 1,143,076
Quote Details
52wk Low:20.91
52wk High:25.69
Vol:93
Avg Vol(3m):10.2M
1Y Chng:-1.98%
1M Chng:+5.27%
Add to Watch List
More Information
Index N/A
Market Cap. 2.42B