Curbline Properties Corp. (CURB) Stock Price

23.51 ▲ +0.33 (+1.42%)
Open: 23.31 Vol: 0 Day's range: 23.31 - 23.63 May 02, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.51▲ 23.42▲ 23.15▲ 23.17▲
MA10 23.53▲ 23.33▲ 23.23▲ 23.13▲ 23.49▲
MA20 23.47▲ 23.13▲ 23.01▲ 22.86▲ 23.70▼
MA50 23.25▲ 22.98▲ 23.07▲ 23.56▲ N/A    
MA100 23.07▲ 23.06▲ 22.96▲ 23.74▼ N/A    
MA200 22.94▲ 22.86▲ 23.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.056▲ 0.085▲ 0.091▲ N/A    
RSI 67.424▲ 67.531▲ 62.895▲ 54.111▲ 50.571▲
STOCH 50.000     87.387▲ 92.542▲ 72.545     41.675    
WILL %R -21.212▲ -4.487▲ -3.365▲ -2.414▲ -43.828    
CCI 149.708▲ 118.966▲ 144.374▲ 207.619▲ -70.722    
Latest Filters Detected On CURB
RSI $CURB RSI(14) Crossed Above 50 Set Alert
MA $CURB Price Crossed Above MA(50) Set Alert
MA $CURB Price Crossed Above MA(26) Set Alert
▲ BREAK $CURB Price Breaks 10 Days High Set Alert
CDL $CURB Marubozu Candlestick Pattern Detected Set Alert
Curbline Properties Corp. News
CURB historical stock data
date open high low close volume
02/05/25 23.31 23.63 23.31 23.595 46,279
01/05/25 23.04 23.35 22.60 23.18 403,800
30/04/25 22.80 23.02 22.205 22.89 539,100
29/04/25 23.01 23.23 22.74 22.885 264,454
28/04/25 23.28 23.485 22.895 23.19 613,600
25/04/25 22.84 23.305 22.18 23.28 672,348
24/04/25 22.48 23.52 22.48 23.05 1,593,500
23/04/25 23.30 23.50 23.13 23.40 681,862
22/04/25 23.00 23.28 22.82 23.06 781,053
21/04/25 23.07 23.185 22.52 22.72 435,125
Quote Details
52wk Low:20.91
52wk High:25.69
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:+1.27%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00