| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 5.79▲ | 5.79▲ | 5.83▼ | 4.97▲ |
| MA10 | 5.65▲ | 5.48▲ | 5.48▲ | 5.44▲ | N/A |
| MA20 | 5.43▲ | 5.24▲ | 5.20▲ | 5.01▲ | N/A |
| MA50 | 5.05▲ | 4.91▲ | 5.00▲ | N/A | N/A |
| MA100 | 4.98▲ | 4.99▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.100▲ | 0.113▲ | 0.098▲ | N/A |
| RSI | 63.854▲ | 65.278▲ | 64.283▲ | 60.802▲ | N/A |
| STOCH | 83.167▲ | 60.869 | 61.298 | 51.246 | N/A |
| WILL %R | -36.552 | -33.974 | -33.974 | -50.201 | N/A |
| CCI | 81.538 | 136.109▲ | 136.430▲ | 51.677 | N/A |
|
Wednesday, June 04, 2025 05:01 AM
Cuprina Holdings (Cayman) Limited (Nasdaq: CUPR) (“CUPR” or “the Company”), a biomedical and biotechnology company dedicated to the development and commercialization of products ...
|
|
Saturday, April 12, 2025 04:59 PM
Shares of NASDAQ CUTR opened at $0.04 on Friday. The stock has a fifty day simple moving average of $0.20 and a two-hundred day simple moving average of $0.39. Cutera has a 1-year low of $0.09 and ...
|
|
Wednesday, April 09, 2025 06:15 PM
In this article, we are going to take a look at where Cutera Inc. (NASDAQ:CUTR) stands against the other cosmetic surgery and aesthetics stocks. In the face of economic uncertainty, consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.12 | 5.81 | 5.04 | 5.73 | 48,300 |
| 12/06/25 | 5.20 | 5.76 | 5.20 | 5.69 | 4,200 |
| 11/06/25 | 5.56 | 5.84 | 5.51 | 5.74 | 12,700 |
| 10/06/25 | 5.97 | 5.97 | 5.97 | 5.97 | 27,833 |
| 09/06/25 | 5.30 | 6.98 | 5.03 | 6.00 | 1,199,900 |
| 06/06/25 | 5.30 | 5.60 | 4.94 | 5.18 | 116,100 |
| 05/06/25 | 5.50 | 5.82 | 4.83 | 5.45 | 36,600 |
| 04/06/25 | 4.90 | 5.49 | 4.757 | 5.00 | 206,500 |
| 03/06/25 | 4.7785 | 4.92 | 4.68 | 4.92 | 28,193 |
| 02/06/25 | 4.94 | 4.948 | 4.70 | 4.70 | 83,438 |
|
|
||||
|
|
||||
|
|