| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.54▼ | 8.51▼ | 8.39▼ | 7.81▲ |
| MA10 | 8.60▼ | 8.42▼ | 8.48▼ | 8.14▲ | 6.84▲ |
| MA20 | 8.51▼ | 8.51▼ | 8.49▼ | 7.88▲ | N/A |
| MA50 | 8.56▼ | 8.29▲ | 8.16▲ | 6.70▲ | N/A |
| MA100 | 8.33▼ | 8.04▲ | 7.92▲ | N/A | N/A |
| MA200 | 8.05▲ | 7.68▲ | 7.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.031▼ | -0.017▼ | N/A |
| RSI | 42.040▼ | 46.976▼ | 48.125▼ | 63.971▲ | 73.616▲ |
| STOCH | 54.978 | 63.522 | 54.102 | 72.197 | N/A |
| WILL %R | -70.659 | -61.039 | -61.039 | -56.173 | -18.020▲ |
| CCI | -57.584 | -66.577 | -93.209 | 98.559 | 132.710▲ |
|
Thursday, May 25, 2023 11:44 PM
Did you lose money on investments in Cutera? If so, please visit Cutera, Inc. Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.16 | 8.91 | 8.16 | 8.21 | 783,900 |
| 07/08/25 | 8.55 | 8.62 | 7.86 | 8.325 | 276,820 |
| 06/08/25 | 8.75 | 9.12 | 8.329 | 8.74 | 1,184,474 |
| 05/08/25 | 8.15 | 8.60 | 8.12 | 8.43 | 1,515,937 |
| 04/08/25 | 8.15 | 8.30 | 8.00 | 8.22 | 689,834 |
| 01/08/25 | 7.93 | 8.29 | 7.75 | 8.19 | 2,009,562 |
| 31/07/25 | 7.98 | 8.05 | 7.76 | 7.93 | 70,227 |
| 30/07/25 | 7.55 | 8.00 | 7.55 | 7.83 | 116,713 |
| 29/07/25 | 7.54 | 8.15 | 7.50 | 7.74 | 974,200 |
| 28/07/25 | 7.76 | 7.88 | 7.53 | 7.78 | 457,210 |
|
|
||||
|
|
||||
|
|