Central Utilities Production Coproration (CUPR) Stock Price

0.3576 ▲ +0.0335 (+10.34%)
Open: 0.32 Vol: 207.57K Day's range: 0.3101 - 0.36 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.33▲ 0.36▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.34▲ 0.39▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.47▼
MA50 0.36▼ 0.37▼ 0.38▼ 0.40▼ 2.51▼
MA100 0.40▼ 0.41▼ 0.42▼ 0.51▼ N/A    
MA200 0.44▼ 0.57▼ 0.63▼ 2.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.001▲ 0.179▲
RSI 45.538▼ 45.000▼ 44.488▼ 46.665▼ 32.823▼
STOCH 12.135▼ 12.135▼ 12.135▼ 29.735     26.107    
WILL %R -77.629▼ -77.629▼ -77.629▼ -52.264     -68.988    
CCI -46.097     -45.897     -45.897     -27.305     -130.021▼
Latest Filters Detected On CUPR
▲ MACD $CUPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CUPR Price Crossed Above MA(13) Set Alert
MA $CUPR Price Crossed Above MA(7) Set Alert
Central Utilities Production Coproration News
CUPR historical stock data
date open high low close volume
26/03/26 0.32 0.36 0.3101 0.3576 207,569
25/03/26 0.3216 0.3399 0.31 0.3241 37,220
24/03/26 0.32 0.34 0.30 0.3282 303,658
23/03/26 0.32 0.3556 0.2975 0.3349 98,748
20/03/26 0.3222 0.3371 0.3211 0.329 38,374
19/03/26 0.34 0.35 0.3291 0.3372 56,260
18/03/26 0.3501 0.3501 0.3247 0.3414 60,795
17/03/26 0.3469 0.3599 0.3392 0.3401 24,186
16/03/26 0.3845 0.3847 0.3436 0.3605 58,035
13/03/26 0.3899 0.3899 0.37 0.3731 12,937
Quote Details
52wk Low:0.28
52wk High:9.50
Vol:207.57K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-16.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.95M