| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▼ | 0.43▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.47▼ |
| MA20 | 0.45▼ | 0.47▼ | 0.46▼ | 0.45▼ | 0.67▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.45▼ | 0.50▼ | N/A |
| MA100 | 0.45▼ | 0.50▼ | 0.54▼ | 0.73▼ | N/A |
| MA200 | 0.58▼ | 0.71▼ | 0.78▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | 0.001▲ | 0.197▲ |
| RSI | 41.918▼ | 42.792▼ | 43.447▼ | 41.170▼ | 32.671▼ |
| STOCH | 12.529▼ | 5.027▼ | 4.762▼ | 17.419▼ | 13.919▼ |
| WILL %R | -69.837 | -81.892▼ | -82.602▼ | -87.462▼ | -92.969▼ |
| CCI | -58.361 | -71.538 | -71.181 | -101.734▼ | -74.149 |
| CDL | $CUPR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Cuprina Holdings (Cayman) Ltd (NASDAQ:CUPR) decreased during the last reporting period, falling from 503.08K to 289.84K. This put 3.94% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.4197 | 0.4268 | 0.40 | 0.4163 | 27,849 |
| 05/02/26 | 0.42 | 0.43 | 0.4014 | 0.4273 | 70,134 |
| 04/02/26 | 0.4346 | 0.4346 | 0.415 | 0.4154 | 65,457 |
| 03/02/26 | 0.4497 | 0.4497 | 0.4303 | 0.4346 | 38,374 |
| 02/02/26 | 0.4251 | 0.4488 | 0.4251 | 0.4301 | 28,702 |
| 30/01/26 | 0.4804 | 0.4804 | 0.4189 | 0.4228 | 200,158 |
| 29/01/26 | 0.53 | 0.53 | 0.4501 | 0.47 | 298,487 |
| 28/01/26 | 0.48 | 0.53 | 0.475 | 0.5003 | 267,117 |
| 27/01/26 | 0.43 | 0.489 | 0.43 | 0.469 | 317,293 |
| 26/01/26 | 0.42 | 0.449 | 0.4191 | 0.4342 | 100,698 |
|
|
||||
|
|
||||
|
|