| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.85▼ | 0.87▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.86▼ | 0.88▼ | 1.02▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.89▼ | 0.91▼ | 3.00▼ |
| MA50 | 0.94▼ | 0.92▼ | 0.93▼ | 1.02▼ | N/A |
| MA100 | 0.95▼ | 0.99▼ | 1.01▼ | 3.53▼ | N/A |
| MA200 | 1.03▼ | 1.08▼ | 1.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | 0.021▲ | N/A |
| RSI | 26.808▼ | 27.568▼ | 28.928▼ | 34.305▼ | 34.387▼ |
| STOCH | 0.385▼ | 0.385▼ | 1.898▼ | 25.246 | 11.434▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.297▼ | -98.213▼ |
| CCI | -148.846▼ | -148.712▼ | -154.169▼ | -178.953▼ | -68.039 |
| ▼ BREAK | $CUPR Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 05:48 AM
Singapore Biowaste Solutions Pte Ltd is Singapore’s most advanced provider for bio-medical waste disposal and management. The company offers state-of-the art technologies, a highly trained team of ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Cuprina Holdings (Cayman) Ltd (NASDAQ:CUPR) decreased during the last reporting period, falling from 503.08K to 289.84K. This put 3.94% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.8351 | 0.8351 | 0.7427 | 0.77 | 142,414 |
| 07/11/25 | 0.8574 | 0.87 | 0.8201 | 0.8341 | 38,382 |
| 06/11/25 | 0.8688 | 0.8765 | 0.80 | 0.844 | 70,357 |
| 05/11/25 | 0.908 | 0.908 | 0.8672 | 0.8802 | 84,759 |
| 04/11/25 | 0.90 | 0.9093 | 0.884 | 0.907 | 35,462 |
| 03/11/25 | 0.9488 | 0.9492 | 0.9088 | 0.9093 | 71,505 |
| 31/10/25 | 0.8536 | 0.99 | 0.8536 | 0.9781 | 77,348 |
| 30/10/25 | 0.8984 | 0.9203 | 0.8601 | 0.88 | 83,615 |
| 29/10/25 | 0.9168 | 0.9384 | 0.8984 | 0.9026 | 91,474 |
| 28/10/25 | 0.92 | 1.01 | 0.92 | 0.9259 | 145,777 |
|
|
||||
|
|
||||
|
|