| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.16▼ | 1.09▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.02▼ | 1.30▼ | 3.18▼ |
| MA20 | 1.03▼ | 1.05▼ | 1.10▼ | 1.12▼ | 4.50▼ |
| MA50 | 1.13▼ | 1.21▼ | 1.29▼ | 4.06▼ | N/A |
| MA100 | 1.27▼ | 1.34▼ | 1.24▼ | 4.85▼ | N/A |
| MA200 | 1.37▼ | 1.21▼ | 2.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.000▼ | 0.196▲ | N/A |
| RSI | 34.154▼ | 31.577▼ | 23.236▼ | 32.217▼ | 34.485▼ |
| STOCH | 12.500▼ | 9.028▼ | 7.407▼ | 22.671 | 4.391▼ |
| WILL %R | -75.000▼ | -83.333▼ | -92.105▼ | -77.768▼ | -95.401▼ |
| CCI | -35.724 | -47.405 | -64.827 | -66.282 | -76.152 |
|
Tuesday, September 09, 2025 05:19 AM
By establishing Singapore as the first hub for the technology outside of China, Cuprina aims to capture significant growth opportunities across Southeast Asia, where many governments are tightening ...
|
|
Friday, August 15, 2025 09:33 AM
Get the latest news on Cuprina Holdings (Cayman) stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Cuprina Holdings (Cayman) performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.99 | 1.05 | 0.98 | 1.02 | 256,900 |
| 24/09/25 | 1.17 | 1.17 | 1.00 | 1.04 | 407,800 |
| 23/09/25 | 1.25 | 1.25 | 1.119 | 1.14 | 370,500 |
| 22/09/25 | 1.35 | 1.35 | 1.25 | 1.25 | 294,300 |
| 19/09/25 | 1.43 | 1.46 | 1.31 | 1.35 | 785,135 |
| 18/09/25 | 1.40 | 1.541 | 1.40 | 1.46 | 425,600 |
| 17/09/25 | 1.40 | 1.52 | 1.39 | 1.40 | 536,800 |
| 16/09/25 | 1.44 | 1.51 | 1.40 | 1.46 | 443,128 |
| 15/09/25 | 1.55 | 1.55 | 1.40 | 1.42 | 802,774 |
| 12/09/25 | 1.33 | 1.70 | 1.33 | 1.45 | 1,938,800 |
|
|
||||
|
|
||||
|
|