| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.47▲ | 0.57▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.49▼ | 0.50▼ | 0.69▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.57▼ | 0.88▼ |
| MA50 | 0.57▼ | 0.60▼ | 0.62▼ | 0.73▼ | N/A |
| MA100 | 0.70▼ | 0.75▼ | 0.77▼ | 1.51▼ | N/A |
| MA200 | 0.84▼ | 0.90▼ | 0.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | 0.002▲ | 0.146▲ |
| RSI | 33.934▼ | 33.853▼ | 33.758▼ | 32.053▼ | 32.694▼ |
| STOCH | 64.647 | 64.075 | 47.512 | 11.117▼ | 5.743▼ |
| WILL %R | -68.977 | -71.406 | -80.522▼ | -84.625▼ | -95.980▼ |
| CCI | -74.446 | -74.525 | -88.715 | -83.558 | -122.369▼ |
|
Saturday, April 12, 2025 04:59 PM
Shares of NASDAQ CUTR opened at $0.04 on Friday. The stock has a fifty day simple moving average of $0.20 and a two-hundred day simple moving average of $0.39. Cutera has a 1-year low of $0.09 and a 1 ...
|
|
Tuesday, March 25, 2025 05:00 PM
Shares of CUTR stock opened at $0.04 on Wednesday. The firm’s 50-day simple moving average is $0.32 and its 200-day simple moving average is $0.46. Cutera has a 1-year low of $0.09 and a 1-year high ...
|
|
Monday, March 17, 2025 05:00 PM
Shares of NASDAQ:CUTR opened at $0.04 on Tuesday. The stock has a 50 day moving average of $0.37 and a 200 day moving average of $0.49. The company has a market cap of $787,254.00, a PE ratio of -0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.47 | 0.4887 | 0.451 | 0.4786 | 19,673 |
| 23/12/25 | 0.4761 | 0.4996 | 0.4713 | 0.4713 | 44,647 |
| 22/12/25 | 0.45 | 0.4834 | 0.4421 | 0.4716 | 69,325 |
| 19/12/25 | 0.47 | 0.48 | 0.451 | 0.452 | 91,628 |
| 18/12/25 | 0.4986 | 0.52 | 0.48 | 0.48 | 64,573 |
| 17/12/25 | 0.5451 | 0.5451 | 0.4986 | 0.4986 | 68,996 |
| 16/12/25 | 0.5508 | 0.5508 | 0.51 | 0.5457 | 46,848 |
| 15/12/25 | 0.59 | 0.5986 | 0.54 | 0.5508 | 66,912 |
| 12/12/25 | 0.499 | 0.61 | 0.4799 | 0.5921 | 222,259 |
| 11/12/25 | 0.50 | 0.544 | 0.495 | 0.495 | 168,003 |
|
|
||||
|
|
||||
|
|