| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.20▼ | 3.20▼ | 3.32▼ | 3.25▼ |
| MA10 | 3.22▼ | 3.35▼ | 3.35▼ | 3.43▼ | 3.04▲ |
| MA20 | 3.39▼ | 3.46▼ | 3.45▼ | 3.29▼ | 3.27▼ |
| MA50 | 3.41▼ | 3.29▼ | 3.27▼ | 3.07▲ | 3.77▼ |
| MA100 | 3.21▼ | 3.11▲ | 3.07▲ | 3.29▼ | 4.42▼ |
| MA200 | 3.03▲ | 3.02▲ | 3.05▲ | 3.70▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.066▼ | -0.066▼ | -0.034▼ | 0.061▲ |
| RSI | 35.425▼ | 36.871▼ | 37.557▼ | 43.305▼ | 44.416▼ |
| STOCH | 4.693▼ | 3.333▼ | 3.333▼ | 39.252 | 55.111 |
| WILL %R | -92.126▼ | -92.126▼ | -92.126▼ | -87.879▼ | -56.863 |
| CCI | -63.344 | -124.561▼ | -124.561▼ | -135.396▼ | 45.333 |
|
Saturday, May 16, 2026 10:20 AM
GE Aerospace (NYSE:GE) CEO Larry Culp's compensation for 2024 was nearly $89M, more than six times his 2023 pay, and included a one-time $50M stock bonus grant that will be paid out if the company ...
|
|
Friday, May 15, 2026 08:20 PM
Futures tracking the Nasdaq and the S&P 500 tumbled on Friday, with an AI-driven rally in U.S. stocks poised to stall, as Treasury yields jumped ...
|
|
Wednesday, May 13, 2026 04:32 PM
By Stephen Culp and Ragini Mathur NEW YORK, May 13 (Reuters) - The S&P 500 and the Nasdaq gained ground on Wednesday with a boost from artificial intelligence-related tech shares, which helped markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.15 | 3.1997 | 3.06 | 3.14 | 19,079 |
| 14/05/26 | 3.30 | 3.37 | 3.16 | 3.17 | 25,397 |
| 13/05/26 | 3.38 | 3.4899 | 3.275 | 3.30 | 27,249 |
| 12/05/26 | 3.51 | 3.595 | 3.235 | 3.46 | 16,150 |
| 11/05/26 | 3.625 | 3.72 | 3.49 | 3.52 | 62,386 |
| 08/05/26 | 3.45 | 3.70 | 3.45 | 3.61 | 19,543 |
| 07/05/26 | 3.60 | 3.60 | 3.4508 | 3.60 | 67,464 |
| 06/05/26 | 3.45 | 3.62 | 3.31 | 3.59 | 85,925 |
| 05/05/26 | 3.395 | 3.5001 | 3.395 | 3.49 | 24,041 |
| 04/05/26 | 3.29 | 3.43 | 3.29 | 3.41 | 21,111 |
|
|
||||
|
|
||||
|
|