| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▼ | 3.97▼ | 3.96▼ | 4.11▼ |
| MA10 | 3.99▼ | 4.00▼ | 3.99▼ | 4.07▼ | 4.01▼ |
| MA20 | 3.98▼ | 3.98▼ | 3.98▼ | 4.10▼ | 4.56▼ |
| MA50 | 4.01▼ | 4.06▼ | 4.07▼ | 4.02▼ | 5.04▼ |
| MA100 | 4.06▼ | 4.02▼ | 3.97▼ | 4.62▼ | 5.08▼ |
| MA200 | 3.99▼ | 4.27▼ | 4.35▼ | 5.07▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.018▼ | -0.033▼ |
| RSI | 47.711▼ | 46.330▼ | 46.459▼ | 43.271▼ | 37.583▼ |
| STOCH | 17.312▼ | 39.173 | 56.453 | 26.025 | 43.529 |
| WILL %R | -77.500▼ | -53.448 | -53.448 | -74.463 | -77.027▼ |
| CCI | -52.018 | -11.181 | -5.214 | -121.834▼ | -55.137 |
|
Thursday, June 12, 2025 05:00 PM
Today, GoPro, Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Emily Culp to GoPro's Board of Directors. Ms. Culp's appointment became effective on June 3 of this year. Action camera ...
|
|
Monday, June 09, 2025 09:15 AM
HIGH POINT, N.C., June 09, 2025--(BUSINESS WIRE)--Culp, Inc. (NYSE: CULP), a leading provider of fabrics for bedding and upholstery fabrics for residential and commercial furniture, announced ...
|
|
Thursday, June 05, 2025 12:24 PM
Wall Street edged higher and crude prices advanced on Thursday as investors weighed new trade talks between U.S. President Donald Trump and Chinese President Xi Jinping against a spate of downbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.01 | 4.02 | 3.83 | 3.93 | 8,000 |
| 12/06/25 | 4.00 | 4.12 | 3.85 | 4.08 | 23,700 |
| 11/06/25 | 3.96 | 4.02 | 3.81 | 4.01 | 51,600 |
| 10/06/25 | 4.10 | 4.10 | 3.92 | 3.92 | 22,350 |
| 09/06/25 | 4.17 | 4.17 | 3.88 | 3.88 | 21,971 |
| 06/06/25 | 4.20 | 4.23 | 4.08 | 4.11 | 16,100 |
| 05/06/25 | 4.19 | 4.24 | 4.19 | 4.24 | 1,228 |
| 04/06/25 | 4.2526 | 4.2599 | 4.18 | 4.18 | 2,446 |
| 03/06/25 | 4.14 | 4.25 | 4.14 | 4.20 | 1,369 |
| 02/06/25 | 4.19 | 4.222 | 4.11 | 4.17 | 2,021 |
|
|
||||
|
|
||||
|
|