| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.70▼ | 3.71▼ | 3.73▼ | 3.52▲ |
| MA10 | 3.72▼ | 3.72▼ | 3.72▼ | 3.56▲ | 3.51▲ |
| MA20 | 3.73▼ | 3.75▼ | 3.76▼ | 3.48▲ | 3.36▲ |
| MA50 | 3.77▼ | 3.75▼ | 3.61▲ | 3.50▲ | 3.45▲ |
| MA100 | 3.77▼ | 3.58▲ | 3.54▲ | 3.35▲ | 4.08▼ |
| MA200 | 3.59▲ | 3.50▲ | 3.42▲ | 3.35▲ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.022▼ | 0.031▲ | 0.047▲ |
| RSI | 32.067▼ | 39.045▼ | 42.973▼ | 53.403▲ | 53.894▲ |
| STOCH | 13.056▼ | 38.110 | 32.457 | 58.648 | 37.406 |
| WILL %R | -80.000▼ | -81.818▼ | -88.679▼ | -62.353 | -52.294 |
| CCI | -251.074▼ | -256.852▼ | -214.767▼ | 43.680 | 104.006▲ |
|
Monday, September 14, 2026 11:58 AM
The High Point furniture industry veteran succeeds a 30-year executive as the company integrates its operating divisions through a new strategic initiative. The promotion comes on the heels of a ...
|
|
Monday, September 14, 2026 11:58 AM
The High Point furniture industry veteran succeeds a 30-year executive as the company integrates its operating divisions through a new strategic initiative. The promotion comes on the heels of a ...
|
|
Wednesday, September 09, 2026 01:00 AM
Provides Earnings Guidance for the Fourth quarter of Fiscal Year 2026 CI Mar. 11 Culp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 01, 2026 CI Mar. 08 Culp, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.74 | 3.76 | 3.57 | 3.57 | 66,000 |
| 15/09/26 | 3.79 | 3.88 | 3.67 | 3.73 | 86,378 |
| 14/09/26 | 3.89 | 3.95 | 3.73 | 3.75 | 205,997 |
| 11/09/26 | 3.83 | 3.92 | 3.53 | 3.75 | 299,553 |
| 10/09/26 | 4.09 | 4.10 | 3.6248 | 3.83 | 1,525,254 |
| 09/09/26 | 3.42 | 3.57 | 3.41 | 3.49 | 506,685 |
| 08/09/26 | 3.40 | 3.52 | 3.40 | 3.42 | 27,336 |
| 04/09/26 | 3.37 | 3.45 | 3.30 | 3.43 | 21,524 |
| 03/09/26 | 3.2904 | 3.415 | 3.2904 | 3.37 | 12,540 |
| 02/09/26 | 3.33 | 3.3584 | 3.25 | 3.27 | 35,809 |
|
|
||||
|
|
||||
|
|