| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.76▼ | 25.76▼ | 27.63▼ | 30.86▼ |
| MA10 | 25.79▼ | 25.73▲ | 26.11▼ | 29.56▼ | 30.37▼ |
| MA20 | 25.78▼ | 26.17▼ | 26.96▼ | 30.98▼ | 28.15▼ |
| MA50 | 25.74▼ | 27.29▼ | 28.88▼ | 30.58▼ | 25.35▲ |
| MA100 | 26.01▼ | 29.08▼ | 30.28▼ | 27.85▼ | 21.75▲ |
| MA200 | 26.87▼ | 30.41▼ | 30.71▼ | 26.83▼ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | -0.032▼ | -0.738▼ | -0.174▼ |
| RSI | 46.251▼ | 31.570▼ | 25.182▼ | 31.187▼ | 44.246▼ |
| STOCH | 28.007 | 50.531 | 14.873▼ | 20.582 | 62.893 |
| WILL %R | -76.190▼ | -83.881▼ | -90.625▼ | -96.169▼ | -76.975▼ |
| CCI | -56.300 | -31.229 | -66.216 | -161.270▼ | -85.192 |
| MA | $CUK Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CUK Open Gap Down %3 | Set Alert |
| ▼ GAP | $CUK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CUK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CUK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CUK Price Breaks 10 Days Low | Set Alert |
| CDL | $CUK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 03:19 PM
Carnival Corporation (NYSE: CCL) (NYSE: CUK) stock tumbled 10.7% through 9:55 a.m. ET Monday after war broke out in the Persian Gulf over the weekend. There are at least two reasons why.
|
|
Friday, February 27, 2026 02:13 PM
Short interest in Carnival Corporation declined sharply in mid February; Shares moved higher as trading activity remained active on the New York exchange; Institutiona ...
|
|
Thursday, January 29, 2026 08:27 PM
We recently published 10 Big Names With Explosive Gains. Carnival Corporation & PLC (NYSE:CUK) was one of the top performers on Thursday. Carnival saw its share prices jump by 8.60 percent on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.87 | 25.96 | 25.44 | 25.73 | 2,799,438 |
| 05/03/26 | 27.75 | 28.33 | 26.705 | 27.07 | 2,528,502 |
| 04/03/26 | 28.63 | 28.80 | 27.84 | 27.95 | 2,986,896 |
| 03/03/26 | 27.60 | 28.70 | 27.025 | 28.37 | 4,065,353 |
| 02/03/26 | 28.77 | 29.56 | 27.84 | 29.04 | 4,380,405 |
| 27/02/26 | 31.26 | 31.75 | 31.09 | 31.47 | 1,691,000 |
| 26/02/26 | 32.04 | 32.86 | 31.90 | 32.58 | 1,651,900 |
| 25/02/26 | 31.51 | 31.79 | 31.06 | 31.55 | 1,373,300 |
| 24/02/26 | 30.23 | 31.48 | 30.02 | 31.47 | 1,783,377 |
| 23/02/26 | 31.815 | 32.23 | 29.85 | 30.32 | 2,787,744 |
|
|
||||
|
|
||||
|
|