| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.71▲ | 29.67▲ | 29.24▲ | 29.88▼ |
| MA10 | 29.74▲ | 29.62▲ | 30.04▼ | 28.75▲ | 28.41▲ |
| MA20 | 29.75▲ | 30.01▼ | 29.70▲ | 29.89▼ | 27.07▲ |
| MA50 | 29.61▲ | 29.35▲ | 28.93▲ | 27.61▲ | 24.23▲ |
| MA100 | 29.93▼ | 28.86▲ | 29.26▲ | 26.96▲ | 20.94▲ |
| MA200 | 29.79▼ | 29.44▲ | 29.70▲ | 25.25▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.069▼ | -0.086▼ | -0.128▼ | 0.207▲ |
| RSI | 58.074▲ | 51.925▲ | 55.150▲ | 54.480▲ | 59.506▲ |
| STOCH | 59.962 | 48.954 | 16.403▼ | 43.567 | 72.993 |
| WILL %R | -22.727▲ | -76.471▼ | -68.783 | -46.535 | -28.715 |
| CCI | 40.225 | 7.376 | -53.486 | 52.271 | 58.628 |
| MA | $CUK Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 29, 2026 08:26 PM
We recently published 10 Big Names With Explosive Gains. Carnival Corporation & PLC (NYSE:CUK) was one of the top performers on Thursday. Carnival saw its share prices jump by 8.60 percent on Thursday ...
|
|
Thursday, January 29, 2026 06:31 PM
Ten stocks soared higher on Thursday, outperforming a lackluster performance on Wall Street, as investor sentiment was primarily bolstered by strong earnings performance and outlook.
|
|
Thursday, January 29, 2026 06:31 PM
Ten stocks soared higher on Thursday, outperforming a lackluster performance on Wall Street, as investor sentiment was primarily bolstered by strong earnings performance and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.73 | 30.74 | 29.39 | 29.79 | 2,713,500 |
| 29/01/26 | 28.85 | 31.10 | 28.85 | 30.94 | 5,708,651 |
| 28/01/26 | 28.52 | 29.095 | 28.45 | 28.49 | 2,719,005 |
| 27/01/26 | 28.46 | 28.535 | 28.185 | 28.49 | 2,326,302 |
| 26/01/26 | 28.27 | 28.73 | 28.215 | 28.51 | 1,484,425 |
| 23/01/26 | 28.205 | 28.725 | 28.06 | 28.40 | 1,532,471 |
| 22/01/26 | 28.76 | 28.805 | 28.215 | 28.32 | 2,327,685 |
| 21/01/26 | 28.12 | 28.37 | 27.88 | 28.11 | 2,080,771 |
| 20/01/26 | 27.795 | 28.46 | 27.63 | 27.77 | 1,983,390 |
| 16/01/26 | 29.39 | 29.41 | 28.65 | 28.69 | 1,649,418 |
|
|
||||
|
|
||||
|
|