| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.92▼ | 23.82▼ | 23.59▲ | 24.38▼ |
| MA10 | 23.88▼ | 23.82▼ | 23.75▲ | 23.51▲ | 25.34▼ |
| MA20 | 23.91▼ | 23.76▲ | 23.66▲ | 24.02▼ | 26.54▼ |
| MA50 | 23.86▼ | 23.83▼ | 23.72▲ | 25.51▼ | 23.24▲ |
| MA100 | 23.77▲ | 23.71▲ | 23.91▼ | 26.60▼ | 19.66▲ |
| MA200 | 23.74▲ | 23.92▼ | 24.81▼ | 23.28▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.025▲ | 0.023▲ | 0.069▲ | -0.670▼ |
| RSI | 37.761▼ | 51.385▲ | 51.381▲ | 45.622▼ | 45.099▼ |
| STOCH | 22.506 | 84.673▲ | 65.759 | 36.074 | 17.756▼ |
| WILL %R | -90.909▼ | -38.182 | -35.593 | -55.118 | -83.966▼ |
| CCI | -142.786▼ | 33.884 | 76.564 | 1.061 | -115.819▼ |
|
Friday, November 28, 2025 05:01 AM
How has this translated into stock performance? Let's find out. Image source: Carnival. As mentioned, Carnival faced difficult times just a few years ago, but the company took a series of actions to ...
|
|
Wednesday, November 19, 2025 02:35 AM
Now, it’s worth noting Stock Advisor's total average return is 1,021% — a market-crushing outperformance compared to 190% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, November 18, 2025 01:35 AM
Despite its impressive performance, Carnival stock is up only 4% this year, trailing the broader market. There are a number of reasons why. First, it's already made quite a comeback, up 170% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.78 | 24.03 | 23.60 | 23.83 | 1,375,200 |
| 26/11/25 | 23.89 | 23.89 | 23.42 | 23.47 | 2,422,900 |
| 25/11/25 | 22.71 | 24.14 | 22.69 | 23.60 | 2,943,100 |
| 24/11/25 | 24.29 | 24.36 | 22.80 | 22.91 | 5,229,100 |
| 21/11/25 | 23.53 | 24.33 | 23.26 | 24.12 | 2,012,300 |
| 20/11/25 | 23.87 | 24.16 | 23.03 | 23.06 | 1,646,800 |
| 19/11/25 | 23.74 | 23.98 | 23.49 | 23.72 | 1,321,200 |
| 18/11/25 | 23.12 | 23.71 | 23.11 | 23.51 | 1,225,900 |
| 17/11/25 | 23.67 | 23.76 | 22.95 | 23.14 | 1,651,900 |
| 14/11/25 | 23.52 | 23.90 | 23.12 | 23.76 | 1,332,700 |
|
|
||||
|
|
||||
|
|