Carnival Corporation & Plc (CUK) Stock Price

20.28 ▼ -1.05 (-4.92%)
Open: 20.15 Vol: 4.02M Day's range: 20.05 - 20.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.34▼ 20.38▼ 21.44▼ 20.87▼
MA10 20.25▲ 20.42▼ 20.63▼ 21.51▼ 18.96▲
MA20 20.30▼ 20.69▼ 21.09▼ 21.10▼ 19.70▲
MA50 20.42▼ 21.34▼ 21.58▼ 18.74▲ 19.25▲
MA100 20.61▼ 21.58▼ 21.33▼ 19.97▲ 16.68▲
MA200 21.06▼ 21.23▼ 20.54▼ 20.01▲ 14.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.091▼ -0.172▼ 0.270▲
RSI 44.332▼ 31.388▼ 29.109▼ 47.313▼ 52.136▲
STOCH 26.344     40.428     24.976     62.784     88.494▲
WILL %R -50.000     -82.540▼ -84.116▼ -89.640▼ -23.086▲
CCI -8.114     -86.007     -84.734     -150.877▼ 94.015    
Latest Filters Detected On CUK
RSI $CUK RSI(14) Crossed Below 50 Set Alert
MA $CUK Price Crossed Below MA(26) Set Alert
▼ GAP $CUK Open Gap Down %5 Set Alert
▼ GAP $CUK Open Gap Down %3 Set Alert
▼ GAP $CUK Open Gap Down %2 Set Alert
▼ BREAK $CUK Price Breaks 10 Days Low Set Alert
Carnival Corporation & Plc News
Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
Friday, June 13, 2025 01:05 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) (the "Company") today announced that it has successfully arranged a new $4.5 billion multi-currency revolving credit facility (the "New Revolver") ...
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
Thursday, June 12, 2025 04:19 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Tuesday, June 24, 2025, at 10 a.m. (EDT); 3 p.m. (BST) to discuss the company's second quarter ...
Why Carnival Stock Surged 27% in May
Wednesday, June 04, 2025 08:32 AM
Carnival (NYSE: CCL) (NYSE: CUK) stock jumped 27% in May ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David ...
CUK historical stock data
date open high low close volume
13/06/25 20.15 20.68 20.05 20.28 4,021,000
12/06/25 21.23 21.46 21.02 21.33 2,360,500
11/06/25 22.14 22.18 21.50 21.58 1,918,700
10/06/25 21.92 22.125 21.85 22.115 1,321,712
09/06/25 22.11 22.27 21.855 21.91 1,720,635
06/06/25 21.91 21.97 21.70 21.93 1,470,100
05/06/25 21.49 21.99 21.38 21.69 1,468,861
04/06/25 21.47 21.61 21.26 21.46 2,407,300
03/06/25 21.195 21.62 21.13 21.55 1,230,088
02/06/25 20.73 21.25 20.62 21.21 2,059,683
Quote Details
52wk Low:12.65
52wk High:26.14
Vol:4.02M
Avg Vol(3m):32.5M
1Y Chng:+24.57%
1M Chng:+13.74%
Add to Watch List
More Information
Index N/A
Market Cap. 28.82B