| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.85▼ | 23.86▼ | 23.83▲ | 23.94▼ |
| MA10 | 23.87▼ | 23.87▼ | 23.82▲ | 23.71▲ | 24.96▼ |
| MA20 | 23.85▼ | 23.83▲ | 23.82▲ | 23.78▲ | 26.39▼ |
| MA50 | 23.86▼ | 23.83▲ | 23.79▲ | 25.12▼ | 23.23▲ |
| MA100 | 23.84▼ | 23.78▲ | 23.73▲ | 26.47▼ | 19.74▲ |
| MA200 | 23.81▲ | 23.76▲ | 24.31▼ | 23.30▲ | 15.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.008▲ | 0.134▲ | -0.644▼ |
| RSI | 44.688▼ | 49.995▼ | 50.702▲ | 46.172▼ | 45.151▼ |
| STOCH | 25.470 | 43.607 | 58.113 | 68.363 | 16.677▼ |
| WILL %R | -77.778▼ | -56.061 | -45.122 | -31.138 | -83.826▼ |
| CCI | -83.333 | -29.449 | 50.538 | 67.142 | -94.959 |
| MA | $CUK Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 06, 2025 12:05 AM
Business is booming. But can it overcome its mountain of debt?
|
|
Thursday, November 27, 2025 10:15 PM
Detailed price information for Carnival Plc ADR (CUK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 01:35 AM
Despite its impressive performance, Carnival stock is up only 4% this year, trailing the broader market. There are a number of reasons why. First, it's already made quite a comeback, up 170% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.98 | 24.03 | 23.69 | 23.84 | 1,501,200 |
| 04/12/25 | 24.01 | 24.04 | 23.60 | 23.74 | 1,602,500 |
| 03/12/25 | 23.82 | 24.09 | 23.61 | 23.95 | 1,603,400 |
| 02/12/25 | 24.18 | 24.18 | 23.50 | 23.76 | 1,257,100 |
| 01/12/25 | 23.85 | 24.01 | 23.59 | 23.87 | 1,934,600 |
| 28/11/25 | 23.78 | 24.03 | 23.60 | 23.83 | 1,375,200 |
| 26/11/25 | 23.89 | 23.89 | 23.42 | 23.47 | 2,422,900 |
| 25/11/25 | 22.71 | 24.14 | 22.69 | 23.60 | 2,943,100 |
| 24/11/25 | 24.29 | 24.36 | 22.80 | 22.91 | 5,229,100 |
| 21/11/25 | 23.53 | 24.33 | 23.26 | 24.12 | 2,012,300 |
|
|
||||
|
|
||||
|
|