| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 25.96▲ | 26.00▲ | 25.73▲ | 25.98▲ |
| MA10 | 26.02▼ | 25.98▲ | 25.88▲ | 26.21▼ | 27.19▼ |
| MA20 | 25.98▲ | 25.92▲ | 25.77▲ | 26.13▼ | 26.73▼ |
| MA50 | 26.00▲ | 25.68▲ | 26.09▼ | 27.36▼ | 23.18▲ |
| MA100 | 25.89▲ | 26.17▼ | 26.19▼ | 26.56▼ | 19.38▲ |
| MA200 | 25.79▲ | 26.16▼ | 26.39▼ | 23.30▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.060▲ | -0.006▼ | -0.434▼ |
| RSI | 52.948▲ | 56.465▲ | 53.647▲ | 45.970▼ | 53.620▲ |
| STOCH | 73.725 | 59.682 | 83.562▲ | 33.288 | 20.826 |
| WILL %R | -43.333 | -13.376▲ | -9.589▲ | -58.750 | -79.289▼ |
| CCI | 23.560 | 73.378 | 73.662 | -46.344 | -94.821 |
| MA | $CUK Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:36 AM
Key Insights Significantly high institutional ownership implies Carnival Corporation &'s stock price is sensitive ...
|
|
Tuesday, October 28, 2025 04:17 PM
The latest trading day saw Carnival (CCL) settling at $27.86, representing a -5.3% change from its previous close.
|
|
Tuesday, October 28, 2025 07:07 AM
In the end, $300 is enough to buy either seven shares of Verizon or 10 shares of Carnival. You can also reshuffle your allocation to buy both. They aren't perfect stocks, but they are cheap -- dirt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.50 | 26.12 | 25.31 | 26.01 | 1,588,300 |
| 30/10/25 | 25.08 | 26.10 | 25.02 | 25.57 | 1,595,900 |
| 29/10/25 | 25.17 | 25.74 | 25.08 | 25.27 | 1,529,400 |
| 28/10/25 | 25.56 | 25.69 | 25.11 | 25.26 | 2,287,600 |
| 27/10/25 | 26.82 | 26.97 | 26.27 | 26.52 | 1,023,200 |
| 24/10/25 | 26.99 | 27.18 | 26.53 | 26.54 | 990,100 |
| 23/10/25 | 26.77 | 27.10 | 26.37 | 26.62 | 1,404,900 |
| 22/10/25 | 27.11 | 27.42 | 26.73 | 27.04 | 2,143,400 |
| 21/10/25 | 26.13 | 27.10 | 26.13 | 27.07 | 1,877,300 |
| 20/10/25 | 25.80 | 26.34 | 25.79 | 26.18 | 1,604,100 |
|
|
||||
|
|
||||
|
|