| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.75▲ | 23.69▲ | 23.81▲ | 23.91▲ |
| MA10 | 23.86▲ | 23.64▲ | 23.70▲ | 23.79▲ | 24.73▼ |
| MA20 | 23.80▲ | 23.72▲ | 23.78▲ | 23.71▲ | 26.23▼ |
| MA50 | 23.65▲ | 23.77▲ | 23.81▲ | 24.93▼ | 23.25▲ |
| MA100 | 23.66▲ | 23.81▲ | 23.76▲ | 26.37▼ | 19.83▲ |
| MA200 | 23.75▲ | 23.74▲ | 24.15▼ | 23.34▲ | 15.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.009▲ | 0.126▲ | -0.592▼ |
| RSI | 62.521▲ | 61.274▲ | 57.051▲ | 48.330▼ | 45.914▼ |
| STOCH | 72.887 | 49.504 | 42.036 | 64.747 | 17.771▼ |
| WILL %R | -2.857▲ | -19.847▲ | -17.333▲ | -22.754▲ | -81.857▼ |
| CCI | 181.031▲ | 151.592▲ | 78.029 | 72.974 | -84.160 |
|
Tuesday, December 09, 2025 04:45 AM
The cruise industry maintains a 25-30% cost advantage over land-based vacations, driving high growth and customer stickiness (82% repeat rate).
|
|
Saturday, December 06, 2025 12:05 AM
The good news is that Carnival is also making impressive progress in this regard, with operating income rising by a modest 4.2% year over year to $2.27 billion in the third quarter. Carnival's ...
|
|
Thursday, November 27, 2025 10:15 PM
Detailed price information for Carnival Plc ADR (CUK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 23.82 | 24.11 | 23.64 | 23.98 | 1,120,356 |
| 09/12/25 | 23.74 | 23.86 | 23.34 | 23.49 | 1,340,500 |
| 08/12/25 | 23.96 | 24.11 | 23.60 | 23.99 | 1,577,400 |
| 05/12/25 | 23.98 | 24.03 | 23.69 | 23.84 | 1,501,200 |
| 04/12/25 | 24.01 | 24.04 | 23.60 | 23.74 | 1,602,500 |
| 03/12/25 | 23.82 | 24.09 | 23.61 | 23.95 | 1,603,400 |
| 02/12/25 | 24.18 | 24.18 | 23.50 | 23.76 | 1,257,100 |
| 01/12/25 | 23.85 | 24.01 | 23.59 | 23.87 | 1,934,600 |
| 28/11/25 | 23.78 | 24.03 | 23.60 | 23.83 | 1,375,200 |
| 26/11/25 | 23.89 | 23.89 | 23.42 | 23.47 | 2,422,900 |
|
|
||||
|
|
||||
|
|