Carnival Corporation & Plc (CUK) Stock Price

25.05 ▲ +0.42 (+1.71%)
Open: 25.115 Vol: 52.19K Day's range: 24.88 - 25.36 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.13▼ 25.12▼ 24.67▲ 27.59▼
MA10 25.12▼ 25.14▼ 24.95▲ 25.65▼ 29.01▼
MA20 25.12▼ 24.93▲ 24.59▲ 28.35▼ 27.97▼
MA50 25.16▼ 24.52▲ 25.00▲ 29.79▼ 25.67▼
MA100 25.02▲ 25.04▲ 27.00▼ 27.78▼ 21.98▲
MA200 24.66▲ 27.31▼ 29.52▼ 26.99▼ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.123▲ -0.473▼ -0.733▼
RSI 36.886▼ 55.760▲ 53.825▲ 35.073▼ 43.767▼
STOCH 16.458▼ 49.376     75.874     21.173     37.931    
WILL %R -87.879▼ -36.905     -31.000     -83.174▼ -84.585▼
CCI -218.440▼ -11.544     55.362     -60.280     -157.725▼
Latest Filters Detected On CUK
CDL $CUK Doji Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Sunday, March 15, 2026 06:25 AM
These industry leaders are bargains today.
CUK historical stock data
date open high low close volume
17/03/26 25.115 25.36 24.88 25.05 4,480,007
16/03/26 24.31 24.97 24.29 24.63 2,926,525
13/03/26 24.01 24.71 23.745 23.86 2,684,383
12/03/26 25.04 25.21 23.85 23.91 3,291,473
11/03/26 26.05 26.485 25.50 25.91 3,415,789
10/03/26 25.86 26.85 25.27 26.17 3,918,968
09/03/26 24.55 26.28 23.47 26.24 5,991,543
06/03/26 25.87 25.96 25.44 25.73 2,799,438
05/03/26 27.75 28.33 26.705 27.07 2,528,502
04/03/26 28.63 28.80 27.84 27.95 2,986,896
Quote Details
52wk Low:13.65
52wk High:33.72
Vol:52.19K
Avg Vol(3m):46.1M
1Y Chng:+39.09%
1M Chng:-21.13%
Add to Watch List