| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 17.05▼ | 17.06▼ | 16.93▲ | 16.20▲ |
| MA10 | 17.06▼ | 17.07▼ | 16.91▲ | 16.63▲ | 17.61▼ |
| MA20 | 17.06▼ | 16.87▲ | 16.82▲ | 16.22▲ | 20.39▼ |
| MA50 | 17.08▼ | 16.86▲ | 16.88▲ | 18.06▼ | 18.54▼ |
| MA100 | 16.92▲ | 16.82▲ | 16.44▲ | 20.73▼ | 16.34▲ |
| MA200 | 16.80▲ | 16.44▲ | 16.81▲ | 19.19▼ | 14.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.039▲ | 0.240▲ | -0.731▼ |
| RSI | 41.025▼ | 55.312▲ | 54.578▲ | 49.583▼ | 42.143▼ |
| STOCH | 70.899 | 41.924 | 85.683▲ | 69.621 | 23.820 |
| WILL %R | -88.889▼ | -25.000▲ | -13.187▲ | -25.909 | -73.018 |
| CCI | -153.693▼ | 17.266 | 60.958 | 85.098 | -62.938 |
|
Wednesday, April 30, 2025 04:51 AM
Carnival (NYSE: CCL)(NYSE: CUK) stock was once the prototypical value stock that beat the market and paid an attractive dividend. In a cautionary tale for investors, the company was dealt a huge blow ...
|
|
Friday, April 25, 2025 01:28 PM
We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Carnival Corporation & plc (NYSE:CUK) stands against other ...
|
|
Tuesday, April 22, 2025 05:34 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.12 | 17.20 | 16.93 | 17.02 | 2,558,022 |
| 30/04/25 | 16.21 | 16.66 | 15.825 | 16.62 | 3,566,354 |
| 29/04/25 | 17.35 | 17.425 | 16.625 | 16.99 | 1,982,773 |
| 28/04/25 | 17.10 | 17.52 | 17.01 | 17.12 | 1,352,000 |
| 25/04/25 | 16.99 | 17.08 | 16.70 | 16.90 | 2,072,900 |
| 24/04/25 | 16.81 | 17.00 | 16.60 | 16.88 | 1,624,700 |
| 23/04/25 | 17.05 | 17.59 | 16.66 | 16.76 | 2,305,800 |
| 22/04/25 | 15.83 | 16.25 | 15.82 | 16.23 | 1,482,400 |
| 21/04/25 | 15.90 | 16.12 | 15.39 | 15.59 | 1,297,200 |
| 17/04/25 | 16.13 | 16.425 | 16.01 | 16.23 | 1,256,239 |
|
|
||||
|
|
||||
|
|