| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▲ | 27.36▲ | 27.33▲ | 26.39▲ | 27.65▼ |
| MA10 | 27.46▲ | 27.24▲ | 26.84▲ | 26.43▲ | 26.16▲ |
| MA20 | 27.41▲ | 26.76▲ | 26.31▲ | 27.23▲ | 28.50▼ |
| MA50 | 27.27▲ | 26.42▲ | 26.33▲ | 26.67▲ | 26.88▲ |
| MA100 | 26.92▲ | 26.35▲ | 26.99▲ | 28.48▼ | 22.89▲ |
| MA200 | 26.34▲ | 27.08▲ | 26.73▲ | 27.43▲ | 17.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.066▲ | 0.178▲ | -0.070▼ | -0.237▼ |
| RSI | 61.278▲ | 73.840▲ | 68.808▲ | 53.497▲ | 50.502▲ |
| STOCH | 34.203 | 78.056 | 83.579▲ | 35.019 | 45.175 |
| WILL %R | -24.138▲ | -4.945▲ | -4.712▲ | -53.593 | -60.976 |
| CCI | 47.124 | 119.123▲ | 92.076 | 25.538 | -30.794 |
| RSI | $CUK RSI(14) Crossed Above 50 | Set Alert |
| MA | $CUK Price Crossed Above MA(200) | Set Alert |
| MA | $CUK Price Crossed Above MA(50) | Set Alert |
| MA | $CUK Price Crossed Above MA(26) | Set Alert |
| MA | $CUK Price Crossed Above MA(13) | Set Alert |
| MA | $CUK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CUK Open Gap Up %5 | Set Alert |
| ▲ GAP | $CUK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CUK Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 06:00 AM
On April 20, 2026, Carnival Corporation & plc (NYSE: CCL) (LSE: CCL) (NYSE: CUK) announced that their shareholders had voted in favor of the proposed DLC Unification (unification of Carnival ...
|
|
Monday, April 27, 2026 12:00 PM
They're trailing the S&P 500 right now, but that should change, soon.
|
|
Friday, April 24, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 27.28 | 27.59 | 26.77 | 27.47 | 5,033,496 |
| 05/05/26 | 25.64 | 26.25 | 25.64 | 25.78 | 10,968,010 |
| 04/05/26 | 26.18 | 26.71 | 25.21 | 25.65 | 7,124,649 |
| 01/05/26 | 26.57 | 27.27 | 26.06 | 26.61 | 2,045,201 |
| 30/04/26 | 26.435 | 27.325 | 26.18 | 26.45 | 3,182,516 |
| 29/04/26 | 25.96 | 26.00 | 25.35 | 25.57 | 2,459,177 |
| 28/04/26 | 26.28 | 26.58 | 26.08 | 26.31 | 2,192,724 |
| 27/04/26 | 26.75 | 27.01 | 26.41 | 26.72 | 1,853,894 |
| 24/04/26 | 26.675 | 27.23 | 26.49 | 27.12 | 2,093,820 |
| 23/04/26 | 26.75 | 27.275 | 26.18 | 26.60 | 2,850,776 |
|
|
||||
|
|
||||
|
|