| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.42▲ | 28.41▲ | 28.40▲ | 28.77▼ |
| MA10 | 28.41▲ | 28.40▲ | 28.37▲ | 28.66▼ | 27.82▲ |
| MA20 | 28.41▲ | 28.34▲ | 28.23▲ | 28.70▼ | 25.03▲ |
| MA50 | 28.40▲ | 28.20▲ | 28.54▼ | 27.70▲ | 22.47▲ |
| MA100 | 28.35▲ | 28.56▼ | 28.68▼ | 24.52▲ | 18.54▲ |
| MA200 | 28.25▲ | 28.74▼ | 28.22▲ | 22.76▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.051▲ | -0.154▼ | 0.289▲ |
| RSI | 58.902▲ | 57.698▲ | 53.662▲ | 52.752▲ | 66.199▲ |
| STOCH | 58.144 | 69.538 | 71.594 | 40.209 | 82.360▲ |
| WILL %R | -17.241▲ | -9.091▲ | -17.606▲ | -63.462 | -14.043▲ |
| CCI | 156.383▲ | 99.667 | 106.509▲ | -55.926 | 71.112 |
| MA | $CUK Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 16, 2025 04:25 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
|
Monday, September 15, 2025 06:32 AM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Monday, September 29, 2025, at 10 a.m. (EDT); 3 p.m. (BST) to discuss the company's third ...
|
|
Monday, September 15, 2025 06:15 AM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Monday, September 29, 2025, at 10 a.m. (EDT); 3 p.m. (BST) to discuss the company's third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 28.23 | 28.515 | 28.13 | 28.48 | 1,234,078 |
| 17/09/25 | 28.41 | 28.61 | 27.84 | 28.23 | 2,128,300 |
| 16/09/25 | 28.25 | 28.26 | 27.73 | 28.26 | 1,290,461 |
| 15/09/25 | 28.65 | 28.66 | 27.895 | 28.27 | 2,002,889 |
| 12/09/25 | 29.43 | 29.43 | 28.72 | 28.75 | 1,171,300 |
| 11/09/25 | 28.67 | 29.80 | 28.66 | 29.51 | 2,008,100 |
| 10/09/25 | 28.76 | 29.04 | 27.92 | 28.58 | 2,028,900 |
| 09/09/25 | 28.58 | 29.22 | 28.36 | 28.85 | 1,169,300 |
| 08/09/25 | 28.97 | 29.28 | 28.77 | 28.82 | 1,438,500 |
| 05/09/25 | 29.33 | 29.47 | 28.66 | 28.86 | 1,034,800 |
|
|
||||
|
|
||||
|
|