| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.40▼ | 27.40▼ | 27.35▲ | 26.87▲ |
| MA10 | 27.38▼ | 27.40▼ | 27.50▼ | 27.04▲ | 25.43▲ |
| MA20 | 27.41▼ | 27.52▼ | 27.61▼ | 27.14▲ | 21.93▲ |
| MA50 | 27.41▼ | 27.49▼ | 27.06▲ | 25.34▲ | 21.20▲ |
| MA100 | 27.50▼ | 27.03▲ | 27.05▲ | 21.81▲ | 17.68▲ |
| MA200 | 27.60▼ | 27.04▲ | 26.97▲ | 21.97▲ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.070▼ | -0.077▼ | 0.589▲ |
| RSI | 43.286▼ | 43.027▼ | 49.073▼ | 57.824▲ | 65.589▲ |
| STOCH | 43.960 | 44.240 | 25.516 | 62.189 | 84.257▲ |
| WILL %R | -72.000 | -78.761▼ | -78.761▼ | -30.769 | -10.412▲ |
| CCI | -97.030 | -60.951 | -88.745 | 75.159 | 74.071 |
| CDL | $CUK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:16 AM
Every investor in Carnival Corporation & plc (NYSE:CCL) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 70% ownership.
|
|
Tuesday, August 12, 2025 05:26 PM
Two cruise giants are charting different courses but only one may be ready to conquer the high seas of your portfolio.
|
|
Monday, August 04, 2025 07:14 AM
Carnival Corporation & plc (NYSE:CUK) is one of the Best Undervalued UK Stocks to Buy According to Analysts. On July 24, Carnival Corporation & plc (NYSE:CUK) announced a new partnership between its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.81 | 27.81 | 27.235 | 27.38 | 1,211,572 |
| 14/08/25 | 27.75 | 27.785 | 27.385 | 27.77 | 1,289,928 |
| 13/08/25 | 27.40 | 27.99 | 27.345 | 27.97 | 1,718,828 |
| 12/08/25 | 26.65 | 27.29 | 26.59 | 27.27 | 1,141,385 |
| 11/08/25 | 26.15 | 26.61 | 26.06 | 26.35 | 1,661,814 |
| 08/08/25 | 26.55 | 26.73 | 26.23 | 26.28 | 1,894,400 |
| 07/08/25 | 27.19 | 27.23 | 26.33 | 26.66 | 1,694,099 |
| 06/08/25 | 26.92 | 26.96 | 26.65 | 26.78 | 1,871,900 |
| 05/08/25 | 27.47 | 27.48 | 26.47 | 26.77 | 1,732,500 |
| 04/08/25 | 27.02 | 27.28 | 26.85 | 27.19 | 1,554,800 |
|
|
||||
|
|
||||
|
|