| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.08▼ | 26.08▼ | 25.94▲ | 24.67▲ |
| MA10 | 26.08▼ | 26.12▼ | 26.19▼ | 24.91▲ | 24.96▲ |
| MA20 | 26.10▼ | 26.22▼ | 26.15▼ | 24.27▲ | 26.28▼ |
| MA50 | 26.11▼ | 26.04▼ | 25.17▲ | 24.89▲ | 23.36▲ |
| MA100 | 26.22▼ | 25.04▲ | 24.48▲ | 26.30▼ | 19.94▲ |
| MA200 | 26.22▼ | 24.41▲ | 24.22▲ | 23.46▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.054▼ | -0.100▼ | 0.358▲ | -0.348▼ |
| RSI | 37.007▼ | 45.591▼ | 54.459▲ | 61.233▲ | 55.168▲ |
| STOCH | 29.095 | 10.968▼ | 10.227▼ | 84.987▲ | 33.289 |
| WILL %R | -72.973 | -92.857▼ | -93.750▼ | -22.319▲ | -50.740 |
| CCI | -194.869▼ | -94.133 | -116.948▼ | 112.594▲ | 32.130 |
|
Tuesday, December 09, 2025 04:45 AM
The cruise industry maintains a 25-30% cost advantage over land-based vacations, driving high growth and customer stickiness (82% repeat rate).
|
|
Saturday, December 06, 2025 12:05 AM
The good news is that Carnival is also making impressive progress in this regard, with operating income rising by a modest 4.2% year over year to $2.27 billion in the third quarter. Carnival's ...
|
|
Tuesday, September 30, 2025 05:00 PM
Carnival Corporation (NYSE:CUK – Get Free Report)’s share price gapped up before the market opened on Monday after the company announced better than expected quarterly earnings. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 26.26 | 26.67 | 25.97 | 26.02 | 1,454,239 |
| 16/12/25 | 26.51 | 26.79 | 26.10 | 26.11 | 1,935,787 |
| 15/12/25 | 25.90 | 26.58 | 25.766 | 26.37 | 2,222,804 |
| 12/12/25 | 25.88 | 25.93 | 25.465 | 25.53 | 1,609,086 |
| 11/12/25 | 24.35 | 25.82 | 24.35 | 25.66 | 2,144,900 |
| 10/12/25 | 23.87 | 24.56 | 23.64 | 24.32 | 2,403,000 |
| 09/12/25 | 23.74 | 23.86 | 23.34 | 23.49 | 1,340,500 |
| 08/12/25 | 23.96 | 24.11 | 23.60 | 23.99 | 1,577,400 |
| 05/12/25 | 23.98 | 24.03 | 23.69 | 23.84 | 1,501,200 |
| 04/12/25 | 24.01 | 24.04 | 23.60 | 23.74 | 1,602,500 |
|
|
||||
|
|
||||
|
|