| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.85▲ | 23.92▼ | 25.22▼ | 28.89▼ |
| MA10 | 23.85▲ | 23.95▼ | 24.02▼ | 26.43▼ | 29.69▼ |
| MA20 | 23.86▲ | 24.09▼ | 24.59▼ | 29.07▼ | 28.02▼ |
| MA50 | 23.94▼ | 25.02▼ | 25.49▼ | 30.02▼ | 25.47▼ |
| MA100 | 24.09▼ | 25.67▼ | 27.89▼ | 27.81▼ | 21.86▲ |
| MA200 | 24.53▼ | 28.09▼ | 30.00▼ | 26.95▼ | 16.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | -0.005▼ | -0.700▼ | -0.575▼ |
| RSI | 48.533▼ | 35.860▼ | 34.082▼ | 27.410▼ | 40.539▼ |
| STOCH | 33.519 | 11.508▼ | 14.156▼ | 17.695▼ | 51.980 |
| WILL %R | -33.333 | -89.005▼ | -92.251▼ | -95.847▼ | -94.990▼ |
| CCI | 10.776 | -70.723 | -99.787 | -108.384▼ | -163.847▼ |
| CDL | $CUK Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 09:58 AM
Cruise lines face rising fuel costs and potentially softer demand due to the Middle East war.
|
|
Tuesday, March 10, 2026 09:10 AM
A variety of concerns have weighed on investors' minds recently.
|
|
Thursday, January 29, 2026 08:27 PM
We recently published 10 Big Names With Explosive Gains. Carnival Corporation & PLC (NYSE:CUK) was one of the top performers on Thursday. Carnival saw its share prices jump by 8.60 percent on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.01 | 24.71 | 23.745 | 23.86 | 2,684,383 |
| 12/03/26 | 25.04 | 25.21 | 23.85 | 23.91 | 3,291,473 |
| 11/03/26 | 26.05 | 26.485 | 25.50 | 25.91 | 3,415,789 |
| 10/03/26 | 25.86 | 26.85 | 25.27 | 26.17 | 3,918,968 |
| 09/03/26 | 24.55 | 26.28 | 23.47 | 26.24 | 5,991,543 |
| 06/03/26 | 25.87 | 25.96 | 25.44 | 25.73 | 2,799,438 |
| 05/03/26 | 27.75 | 28.33 | 26.705 | 27.07 | 2,528,502 |
| 04/03/26 | 28.63 | 28.80 | 27.84 | 27.95 | 2,986,896 |
| 03/03/26 | 27.60 | 28.70 | 27.025 | 28.37 | 4,065,353 |
| 02/03/26 | 28.77 | 29.56 | 27.84 | 29.04 | 4,380,405 |
|
|
||||
|
|
||||
|
|