| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.60▼ | 23.62▼ | 23.43▲ | 24.31▼ |
| MA10 | 23.63▼ | 23.66▼ | 23.66▼ | 23.52▼ | 25.31▼ |
| MA20 | 23.63▼ | 23.66▼ | 23.71▼ | 24.10▼ | 26.52▼ |
| MA50 | 23.66▼ | 23.83▼ | 23.68▼ | 25.60▼ | 23.23▲ |
| MA100 | 23.67▼ | 23.67▼ | 23.91▼ | 26.63▼ | 19.66▲ |
| MA200 | 23.74▼ | 23.94▼ | 24.85▼ | 23.28▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.020▼ | 0.028▲ | -0.693▼ |
| RSI | 28.442▼ | 40.093▼ | 44.556▼ | 42.752▼ | 43.731▼ |
| STOCH | 17.903▼ | 35.624 | 45.020 | 30.325 | 16.868▼ |
| WILL %R | -100.000▼ | -90.123▼ | -49.618 | -69.291 | -89.030▼ |
| CCI | -299.713▼ | -169.324▼ | -145.697▼ | -40.335 | -119.796▼ |
| MA | $CUK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 05:49 AM
Carnival Corporation (NYSE:CCL) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo analyst Trey Bowers initiated coverage of Carnival with an Overweight rating ...
|
|
Tuesday, November 25, 2025 05:45 AM
External Directorship Notification. November 25, 2025 - in accordance with UK Listing Rule 6.4.9R(2), Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announces that Josh Wei ...
|
|
Tuesday, November 25, 2025 03:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 23.89 | 23.89 | 23.42 | 23.47 | 2,422,900 |
| 25/11/25 | 22.71 | 24.14 | 22.69 | 23.60 | 2,943,100 |
| 24/11/25 | 24.29 | 24.36 | 22.80 | 22.91 | 5,229,100 |
| 21/11/25 | 23.53 | 24.33 | 23.26 | 24.12 | 2,012,300 |
| 20/11/25 | 23.87 | 24.16 | 23.03 | 23.06 | 1,646,800 |
| 19/11/25 | 23.74 | 23.98 | 23.49 | 23.72 | 1,321,200 |
| 18/11/25 | 23.12 | 23.71 | 23.11 | 23.51 | 1,225,900 |
| 17/11/25 | 23.67 | 23.76 | 22.95 | 23.14 | 1,651,900 |
| 14/11/25 | 23.52 | 23.90 | 23.12 | 23.76 | 1,332,700 |
| 13/11/25 | 24.69 | 24.92 | 23.73 | 23.86 | 2,024,000 |
|
|
||||
|
|
||||
|
|