| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▼ | 23.63▲ | 23.64▲ | 23.60▲ | 24.84▼ |
| MA10 | 23.73▼ | 23.65▲ | 23.65▲ | 23.93▼ | 25.69▼ |
| MA20 | 23.65▲ | 23.65▲ | 23.53▲ | 24.76▼ | 26.64▼ |
| MA50 | 23.64▲ | 23.59▲ | 23.96▼ | 26.12▼ | 23.22▲ |
| MA100 | 23.66▲ | 24.01▼ | 24.32▼ | 26.79▼ | 19.59▲ |
| MA200 | 23.55▲ | 24.44▼ | 25.24▼ | 23.30▲ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.049▲ | -0.061▼ | -0.694▼ |
| RSI | 54.522▲ | 53.237▲ | 50.324▲ | 39.384▼ | 44.463▼ |
| STOCH | 66.602 | 36.146 | 46.468 | 25.348 | 16.255▼ |
| WILL %R | -37.209 | -57.143 | -36.842 | -75.710▼ | -88.759▼ |
| CCI | 33.162 | 46.219 | 86.324 | -64.911 | -139.331▼ |
|
Wednesday, November 19, 2025 02:35 AM
Now, it’s worth noting Stock Advisor's total average return is 1,021% — a market-crushing outperformance compared to 190% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, November 18, 2025 01:35 AM
Here are three reasons to buy it today. fiscal third quarter generally accepted accounting principles Free cash flow price-to-sales ratio because of the debt ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 23.74 | 23.98 | 23.49 | 23.72 | 1,321,200 |
| 18/11/25 | 23.12 | 23.71 | 23.11 | 23.51 | 1,225,900 |
| 17/11/25 | 23.67 | 23.76 | 22.95 | 23.14 | 1,651,900 |
| 14/11/25 | 23.52 | 23.90 | 23.12 | 23.76 | 1,332,700 |
| 13/11/25 | 24.69 | 24.92 | 23.73 | 23.86 | 2,024,000 |
| 12/11/25 | 24.41 | 25.23 | 24.39 | 24.64 | 1,429,000 |
| 11/11/25 | 24.35 | 24.64 | 24.27 | 24.32 | 1,016,300 |
| 10/11/25 | 24.48 | 24.77 | 24.18 | 24.39 | 1,530,400 |
| 07/11/25 | 23.63 | 24.52 | 23.54 | 24.17 | 1,758,300 |
| 06/11/25 | 24.16 | 24.47 | 23.77 | 23.80 | 1,377,243 |
|
|
||||
|
|
||||
|
|