| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▼ | 25.59▼ | 25.55▲ | 26.46▼ | 27.06▼ |
| MA10 | 25.61▼ | 25.55▲ | 25.77▼ | 27.19▼ | 26.45▼ |
| MA20 | 25.57▼ | 25.82▼ | 26.13▼ | 27.19▼ | 28.63▼ |
| MA50 | 25.56▲ | 26.36▼ | 26.76▼ | 27.18▼ | 26.71▼ |
| MA100 | 25.71▼ | 26.94▼ | 27.52▼ | 28.35▼ | 22.75▲ |
| MA200 | 26.09▼ | 27.54▼ | 26.50▼ | 27.44▼ | 17.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | -0.035▼ | -0.188▼ | -0.375▼ |
| RSI | 48.942▼ | 37.518▼ | 34.335▼ | 42.577▼ | 45.802▼ |
| STOCH | 28.786 | 49.551 | 14.586▼ | 10.642▼ | 33.442 |
| WILL %R | -60.317 | -78.500▼ | -82.520▼ | -95.349▼ | -79.512▼ |
| CCI | -64.865 | -42.617 | -69.325 | -146.828▼ | -54.474 |
|
Monday, April 27, 2026 12:00 PM
They're trailing the S&P 500 right now, but that should change, soon.
|
|
Monday, April 27, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 25.96 | 26.00 | 25.35 | 25.57 | 2,459,177 |
| 28/04/26 | 26.28 | 26.58 | 26.08 | 26.31 | 2,192,724 |
| 27/04/26 | 26.75 | 27.01 | 26.41 | 26.72 | 1,853,894 |
| 24/04/26 | 26.675 | 27.23 | 26.49 | 27.12 | 2,093,820 |
| 23/04/26 | 26.75 | 27.275 | 26.18 | 26.60 | 2,850,776 |
| 22/04/26 | 27.38 | 27.64 | 26.70 | 26.86 | 2,137,715 |
| 21/04/26 | 28.86 | 28.91 | 27.20 | 27.30 | 3,145,235 |
| 20/04/26 | 28.77 | 29.01 | 28.47 | 28.98 | 2,574,907 |
| 17/04/26 | 28.92 | 30.08 | 28.90 | 29.15 | 3,486,514 |
| 16/04/26 | 28.86 | 29.06 | 27.13 | 27.27 | 2,738,900 |
|
|
||||
|
|
||||
|
|