| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.48▼ | 24.52▼ | 25.13▼ | 25.59▼ |
| MA10 | 24.50▼ | 24.53▼ | 24.26▲ | 25.58▼ | 26.73▼ |
| MA20 | 24.51▼ | 24.23▲ | 24.68▼ | 25.86▼ | 26.88▼ |
| MA50 | 24.55▼ | 25.01▼ | 25.28▼ | 27.11▼ | 23.22▲ |
| MA100 | 24.33▲ | 25.37▼ | 25.88▼ | 26.67▼ | 19.46▲ |
| MA200 | 24.57▼ | 25.91▼ | 26.08▼ | 23.32▲ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.075▲ | 0.059▲ | -0.148▼ | -0.549▼ |
| RSI | 36.449▼ | 45.169▼ | 41.218▼ | 37.586▼ | 46.971▼ |
| STOCH | 13.667▼ | 48.404 | 83.766▲ | 22.995 | 15.066▼ |
| WILL %R | -100.000▼ | -27.027 | -26.316 | -77.979▼ | -86.378▼ |
| CCI | -244.715▼ | 0.189 | 57.096 | -139.680▼ | -154.919▼ |
| CDL | $CUK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:46 AM
While Carnival Corporation & plc (NYSE:CCL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in ...
|
|
Tuesday, October 28, 2025 07:07 AM
In the end, $300 is enough to buy either seven shares of Verizon or 10 shares of Carnival. You can also reshuffle your allocation to buy both. They aren't perfect stocks, but they are cheap -- dirt ...
|
|
Monday, October 27, 2025 09:34 AM
Cunard's (NYSE:CUK) flagship Queen Mary 2 will take center stage in New York Harbor on July 4, 2026, as part of Sail4th 250, the official event marking 250 years since American Independence. With 250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 24.17 | 24.71 | 24.06 | 24.41 | 2,227,700 |
| 04/11/25 | 24.50 | 24.67 | 23.56 | 23.70 | 3,529,900 |
| 03/11/25 | 26.04 | 26.11 | 25.44 | 25.94 | 1,244,100 |
| 31/10/25 | 25.50 | 26.12 | 25.31 | 26.01 | 1,588,300 |
| 30/10/25 | 25.08 | 26.10 | 25.02 | 25.57 | 1,595,900 |
| 29/10/25 | 25.17 | 25.74 | 25.08 | 25.27 | 1,529,400 |
| 28/10/25 | 25.56 | 25.69 | 25.11 | 25.26 | 2,287,600 |
| 27/10/25 | 26.82 | 26.97 | 26.27 | 26.52 | 1,023,200 |
| 24/10/25 | 26.99 | 27.18 | 26.53 | 26.54 | 990,100 |
| 23/10/25 | 26.77 | 27.10 | 26.37 | 26.62 | 1,404,900 |
|
|
||||
|
|
||||
|
|