| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.39▼ | 30.39▼ | 30.61▼ | 28.24▲ |
| MA10 | 30.34▼ | 30.41▼ | 30.51▼ | 29.96▲ | 26.31▲ |
| MA20 | 30.37▼ | 30.55▼ | 30.47▼ | 27.33▲ | 26.89▲ |
| MA50 | 30.41▼ | 30.47▼ | 30.88▼ | 25.69▲ | 23.78▲ |
| MA100 | 30.51▼ | 30.75▼ | 28.41▲ | 26.62▲ | 20.31▲ |
| MA200 | 30.50▼ | 28.03▲ | 26.08▲ | 24.00▲ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.043▼ | 0.352▲ | 0.354▲ |
| RSI | 37.729▼ | 33.470▼ | 42.272▼ | 68.509▲ | 65.990▲ |
| STOCH | 49.240 | 16.210▼ | 5.838▼ | 72.326 | 58.928 |
| WILL %R | -70.000 | -93.333▼ | -94.286▼ | -27.952 | -23.293▲ |
| CCI | -100.457▼ | -120.218▼ | -118.240▼ | 48.450 | 143.149▲ |
| ▼ RSI | $CUK RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 31, 2025 12:10 AM
The company has returned to profitability and may be heading for its best days ever in the quarters and years to come. There are many reasons to buy Carnival like there's no tomorrow, but let's ...
|
|
Saturday, December 20, 2025 05:13 AM
We recently published 10 Firms in the Limelight. Carnival Corp. & PLC (NYSE:CUK) is one of the best performers on Friday. Carnival Corp. soared to a new five-year high on Friday, as investors took ...
|
|
Friday, December 19, 2025 11:10 PM
Now, it’s worth noting Stock Advisor’s total average return is 958 % — a market-crushing outperformance compared to 192% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.61 | 30.70 | 30.29 | 30.33 | 869,400 |
| 30/12/25 | 30.52 | 30.82 | 30.45 | 30.64 | 1,048,568 |
| 29/12/25 | 30.16 | 30.48 | 30.06 | 30.42 | 1,140,800 |
| 26/12/25 | 31.12 | 31.27 | 30.43 | 30.55 | 1,273,200 |
| 24/12/25 | 31.35 | 31.38 | 30.94 | 31.10 | 669,500 |
| 23/12/25 | 32.30 | 32.65 | 31.13 | 31.39 | 2,524,300 |
| 22/12/25 | 31.06 | 31.93 | 30.86 | 31.79 | 3,028,500 |
| 19/12/25 | 27.63 | 31.24 | 27.08 | 30.96 | 9,433,800 |
| 18/12/25 | 26.48 | 26.565 | 26.08 | 26.32 | 2,029,669 |
| 17/12/25 | 26.13 | 26.67 | 25.97 | 26.05 | 1,655,200 |
|
|
||||
|
|
||||
|
|