| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▲ | 27.83▲ | 27.87▲ | 26.21▲ | 25.10▲ |
| MA10 | 27.77▲ | 27.84▲ | 27.10▲ | 25.57▲ | 27.98▼ |
| MA20 | 27.76▲ | 26.94▲ | 26.27▲ | 25.14▲ | 28.20▼ |
| MA50 | 27.84▲ | 26.08▲ | 25.69▲ | 28.39▼ | 26.22▲ |
| MA100 | 27.34▲ | 25.56▲ | 25.31▲ | 27.78▲ | 22.35▲ |
| MA200 | 26.32▲ | 25.28▲ | 25.98▲ | 27.28▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.237▲ | 0.437▲ | -0.605▼ |
| RSI | 60.673▲ | 67.265▲ | 68.018▲ | 56.823▲ | 51.852▲ |
| STOCH | 98.011▲ | 37.881 | 75.545 | 74.915 | 13.972▼ |
| WILL %R | 0.000▲ | -23.177▲ | -21.602▲ | -18.251▲ | -56.683 |
| CCI | 163.660▲ | 18.791 | 62.431 | 266.226▲ | -35.712 |
| ▲ RSI&VOL | $CUK RSI Cross Up and Volume | Set Alert |
| RSI | $CUK RSI(14) Crossed Above 50 | Set Alert |
| MA | $CUK Price Crossed Above MA(200) | Set Alert |
| MA | $CUK Price Crossed Above MA(26) | Set Alert |
| MA | $CUK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CUK Open Gap Up %5 | Set Alert |
| ▲ GAP | $CUK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CUK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CUK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CUK Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 01, 2026 05:05 AM
Carnival Corporation & plc (NYSE:CUK) Q1 2026 Earnings Call Transcript March 27, 2026 Carnival Corporation & plc beats earnings expectations. Reported EPS is $0.2, expectations were $0.1845. Operator: ...
|
|
Wednesday, March 18, 2026 09:00 PM
These stocks are all trading at a discount today.
|
|
Tuesday, March 17, 2026 06:15 AM
MIAMI, March 17, 2026 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, March 27, 2026, at 10 a.m. (EDT); 2 p.m. (GMT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 28.24 | 28.87 | 27.525 | 27.91 | 4,189,367 |
| 07/04/26 | 25.39 | 25.44 | 24.715 | 25.20 | 2,605,400 |
| 06/04/26 | 25.66 | 25.89 | 25.27 | 25.88 | 1,436,769 |
| 02/04/26 | 25.36 | 26.025 | 24.92 | 25.58 | 3,105,343 |
| 01/04/26 | 26.41 | 26.65 | 25.96 | 26.50 | 3,003,382 |
| 31/03/26 | 24.70 | 25.83 | 24.45 | 25.77 | 3,981,166 |
| 30/03/26 | 24.265 | 24.755 | 23.77 | 23.87 | 2,550,105 |
| 27/03/26 | 24.57 | 25.36 | 23.61 | 24.07 | 5,556,158 |
| 26/03/26 | 25.33 | 25.77 | 25.09 | 25.23 | 2,194,954 |
| 25/03/26 | 26.09 | 26.28 | 25.43 | 25.68 | 2,543,900 |
|
|
||||
|
|
||||
|
|