Carnival Corporation & Plc (CUK) Stock Price

31.83 ▲ +0.41 (+1.30%)
Open: 31.44 Vol: 1.78M Day's range: 31.26 - 32.208 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▲ 31.89▼ 31.77▲ 31.93▼ 31.05▲
MA10 31.85▼ 31.79▲ 31.67▲ 32.41▼ 30.80▲
MA20 31.88▼ 31.70▲ 31.98▼ 31.28▲ 27.84▲
MA50 31.82▲ 32.19▼ 32.21▼ 30.00▲ 24.94▲
MA100 31.73▲ 32.31▼ 32.08▼ 27.52▲ 21.46▲
MA200 31.95▼ 31.98▼ 30.74▲ 26.34▲ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.050▲ 0.013▲ -0.105▼ 0.348▲
RSI 47.669▼ 48.631▼ 46.435▼ 54.050▲ 61.096▲
STOCH 24.001     60.321     47.912     38.605     71.395    
WILL %R -71.111     -40.741     -52.941     -49.606     -17.135▲
CCI -61.627     40.143     26.676     -55.517     78.029    
Latest Filters Detected On CUK
▼ MACD $CUK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUK Price Crossed Below MA(13) Set Alert
Carnival Corporation & Plc News
Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend
Wednesday, February 18, 2026 06:46 AM
On December 19, 2025, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announced a quarterly cash dividend of $0.15 (U.S.) per share. The dividend is payable on February 27, 2026, to shareholders ...
Carnival PLC - Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend
Wednesday, February 18, 2026 06:30 AM
On December 19, 2025, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announced a quarterly cash dividend of $0.15 (U.S.) per share. The dividend is payable on February 27, 2026, to shareholders ...
Could Carnival Stock Help You Become a Millionaire?
Saturday, February 07, 2026 05:22 AM
Carnival (NYSE: CCL) (NYSE: CUK) faced tough times in early pandemic days. The company was forced to temporarily halt sailings, and that meant relying on debt to, excuse the pun, stay afloat. But in ...
CUK historical stock data
date open high low close volume
20/02/26 31.44 32.208 31.26 31.83 1,782,461
19/02/26 32.05 32.46 31.33 31.42 2,153,000
18/02/26 31.95 32.95 31.64 32.36 2,321,340
17/02/26 32.26 33.01 31.90 32.50 3,443,200
13/02/26 32.19 32.23 31.14 31.56 3,413,400
12/02/26 33.18 33.53 31.86 32.33 3,458,100
11/02/26 33.03 33.34 32.32 32.81 3,692,500
10/02/26 32.36 33.40 32.26 33.04 3,405,200
09/02/26 33.30 33.30 32.56 32.57 1,618,400
06/02/26 31.49 33.72 31.48 33.69 2,809,500
Quote Details
52wk Low:13.65
52wk High:33.72
Vol:1.78M
Avg Vol(3m):43.4M
1Y Chng:+81.57%
1M Chng:+1.34%
Add to Watch List
More Information
Index N/A
Market Cap. 41.24B