| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▲ | 26.96▼ | 27.01▼ | 27.91▼ | 26.71▲ |
| MA10 | 26.81▲ | 27.07▼ | 27.21▼ | 28.04▼ | 27.05▼ |
| MA20 | 26.88▼ | 27.26▼ | 27.81▼ | 26.80▲ | 28.61▼ |
| MA50 | 27.04▼ | 28.24▼ | 28.25▼ | 27.78▼ | 26.62▲ |
| MA100 | 27.22▼ | 28.21▼ | 27.46▼ | 28.22▼ | 22.63▲ |
| MA200 | 27.75▼ | 27.37▼ | 26.15▲ | 27.44▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.104▼ | 0.152▲ | -0.332▼ |
| RSI | 45.411▼ | 29.554▼ | 32.370▼ | 48.384▼ | 48.857▼ |
| STOCH | 42.026 | 14.651▼ | 11.077▼ | 53.727 | 28.678 |
| WILL %R | -25.532 | -82.323▼ | -92.081▼ | -60.019 | -66.927 |
| CCI | 32.763 | -155.937▼ | -133.778▼ | -31.316 | -19.697 |
| RSI | $CUK RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 22, 2026 03:28 AM
Carnival Corporation & plc shareholders approved all resolutions at special and annual meetings, including plans to unify its dual-listed structure and redomicile to Bermuda. A statement from the ...
|
|
Monday, April 20, 2026 06:15 AM
Results of the Court Meeting, Special Meetings and Annual General Meetings . MIAMI, April 20, 2026 -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announces that, in conn ...
|
|
Sunday, April 19, 2026 11:52 PM
As the maritime industry prepares for the next generation of digital navigation, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), through its Center for Simulator Maritime Training (CSMART), has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 27.38 | 27.64 | 26.70 | 26.86 | 2,137,715 |
| 21/04/26 | 28.86 | 28.91 | 27.20 | 27.30 | 3,145,235 |
| 20/04/26 | 28.77 | 29.01 | 28.47 | 28.98 | 2,574,907 |
| 17/04/26 | 28.92 | 30.08 | 28.90 | 29.15 | 3,486,514 |
| 16/04/26 | 28.86 | 29.06 | 27.13 | 27.27 | 2,738,900 |
| 15/04/26 | 28.71 | 29.04 | 28.22 | 28.80 | 1,790,762 |
| 14/04/26 | 28.19 | 28.86 | 28.01 | 28.60 | 1,885,657 |
| 13/04/26 | 27.04 | 27.725 | 26.80 | 27.68 | 2,311,760 |
| 10/04/26 | 28.27 | 28.43 | 27.42 | 27.90 | 2,359,202 |
| 09/04/26 | 27.79 | 28.065 | 26.88 | 27.82 | 3,568,883 |
|
|
||||
|
|
||||
|
|