| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.72▼ | 31.79▼ | 32.46▼ | 30.43▲ |
| MA10 | 31.66▼ | 31.82▼ | 31.95▼ | 32.29▼ | 30.17▲ |
| MA20 | 31.75▼ | 31.95▼ | 32.22▼ | 30.52▲ | 27.57▲ |
| MA50 | 31.86▼ | 32.46▼ | 32.43▼ | 29.35▲ | 24.68▲ |
| MA100 | 31.96▼ | 32.37▼ | 31.21▲ | 27.35▲ | 21.30▲ |
| MA200 | 32.25▼ | 31.01▲ | 30.59▲ | 26.04▲ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.086▼ | 0.076▲ | 0.386▲ |
| RSI | 32.537▼ | 36.172▼ | 36.211▼ | 54.086▲ | 60.520▲ |
| STOCH | 12.541▼ | 31.357 | 39.585 | 71.459 | 75.229 |
| WILL %R | -90.000▼ | -66.929 | -82.203▼ | -39.024 | -19.583▲ |
| CCI | -98.344 | -143.172▼ | -108.618▼ | 13.369 | 86.608 |
| MA | $CUK Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 07, 2026 06:05 AM
The company has worked to pay down a significant amount of debt, reached record revenue levels, returned to profitability, and shown that travelers love its cruises. The stock price has reflected ...
|
|
Thursday, January 29, 2026 08:50 PM
We recently published 10 Big Names With Explosive Gains. Carnival Corporation & PLC (NYSE:CUK) was one of the top performers on Thursday. Carnival saw its share prices jump by 8.60 percent on Thursday ...
|
|
Thursday, January 29, 2026 06:31 PM
Ten stocks soared higher on Thursday, outperforming a lackluster performance on Wall Street, as investor sentiment was primarily bolstered by strong earnings performance and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.19 | 32.23 | 31.14 | 31.56 | 3,413,400 |
| 12/02/26 | 33.18 | 33.53 | 31.86 | 32.33 | 3,458,100 |
| 11/02/26 | 33.03 | 33.34 | 32.32 | 32.81 | 3,692,500 |
| 10/02/26 | 32.36 | 33.40 | 32.26 | 33.04 | 3,405,200 |
| 09/02/26 | 33.30 | 33.30 | 32.56 | 32.57 | 1,618,400 |
| 06/02/26 | 31.49 | 33.72 | 31.48 | 33.69 | 2,809,500 |
| 05/02/26 | 31.51 | 32.30 | 31.025 | 31.17 | 2,207,044 |
| 04/02/26 | 32.12 | 32.15 | 30.93 | 31.86 | 4,303,800 |
| 03/02/26 | 31.60 | 32.82 | 31.40 | 31.76 | 4,367,600 |
| 02/02/26 | 29.94 | 32.395 | 29.91 | 32.15 | 3,181,973 |
|
|
||||
|
|
||||
|
|