Cue Biopharma, Inc (CUE) Stock Price

0.7518 ▼ -0.0033 (-0.44%)
Open: 0.75 Vol: 48.89K Day's range: 0.74 - 0.7893 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.76▲ 0.77▼ 0.75▲
MA10 0.76▲ 0.75▲ 0.76▲ 0.79▼ 0.89▼
MA20 0.77▲ 0.78▼ 0.79▼ 0.75▼ 1.11▼
MA50 0.79▼ 0.79▼ 0.78▼ 0.94▼ 1.08▼
MA100 0.80▼ 0.77▼ 0.75▲ 1.10▼ 1.84▼
MA200 0.79▼ 0.81▼ 0.88▼ 1.04▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.004▼ 0.012▲ -0.050▼
RSI 47.323▼ 47.097▼ 47.340▼ 40.502▼ 39.964▼
STOCH 76.387     38.339     26.179     38.000     14.953▼
WILL %R -35.412     -62.240     -62.240     -80.036▼ -82.968▼
CCI 92.424     22.603     -4.140     -86.046     -82.368    
Latest Filters Detected On CUE
CDL $CUE Doji Candlestick Pattern Detected Set Alert
Cue Biopharma, Inc News
Monday, April 28, 2025 11:08 AM
The markets are showing cautious optimism in what could shape up to be a significant week for trade war deals. Treasury Secretary Scott Bessent predicts trade deals could begin to emerge this week or ...
Tuesday, April 15, 2025 07:25 AM
Currently CUE is trading at $0.81 up by 2.41 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
Tuesday, April 15, 2025 05:11 AM
Boehringer Ingelheim and Cue Biopharma (NASDAQ:CUE) announced Tuesday a research collaboration and a license agreement to jointly develop and commercialize CUE-501, a treatment developed by CUE ...
CUE historical stock data
date open high low close volume
01/05/25 0.75 0.7893 0.74 0.7518 48,893
30/04/25 0.76 0.7906 0.7336 0.7551 133,133
29/04/25 0.7861 0.7863 0.7642 0.7642 87,956
28/04/25 0.80 0.8108 0.7849 0.7901 16,217
25/04/25 0.8566 0.8566 0.779 0.7851 136,332
24/04/25 0.85 0.8599 0.80 0.8566 143,740
23/04/25 0.7507 0.8525 0.7507 0.8363 328,236
22/04/25 0.79 0.833 0.7455 0.7827 143,369
21/04/25 0.76 0.7955 0.7411 0.7812 131,833
17/04/25 0.7665 0.8003 0.75 0.762 111,540
Quote Details
52wk Low:0.45
52wk High:2.26
Vol:48.89K
Avg Vol(3m):2.6M
1Y Chng:-56.79%
1M Chng:-21.69%
Add to Watch List