| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.48▼ | 30.57▼ | 28.99▲ | 25.14▲ |
| MA10 | 30.35▼ | 30.43▼ | 29.64▲ | 26.26▲ | 20.99▲ |
| MA20 | 30.94▼ | 29.00▲ | 28.90▲ | 24.67▲ | 10.63▲ |
| MA50 | 29.60▲ | 28.04▲ | 26.26▲ | 16.16▲ | 4.65▲ |
| MA100 | 28.33▲ | 24.92▲ | 24.03▲ | 8.23▲ | 2.81▲ |
| MA200 | 25.86▲ | 26.01▲ | 24.10▲ | 4.43▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.039▲ | 0.036▲ | 0.129▲ | 2.287▲ |
| RSI | 46.883▼ | 53.786▲ | 57.394▲ | 64.743▲ | 74.072▲ |
| STOCH | 50.735 | 54.080 | 67.731 | 82.795▲ | 64.488 |
| WILL %R | -77.876▼ | -51.349 | -46.077 | -19.167▲ | -28.070 |
| CCI | -98.621 | 13.246 | 42.907 | 100.560▲ | 83.792 |
| CDL | $CUE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 12:06 AM
Detailed price information for Cue Biopharma Inc (CUE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 29.09 | 30.755 | 29.09 | 29.84 | 7,763 |
| 08/06/26 | 28.99 | 32.60 | 27.53 | 29.08 | 47,409 |
| 05/06/26 | 28.40 | 30.00 | 26.01 | 29.46 | 92,215 |
| 04/06/26 | 27.00 | 31.16 | 26.40 | 29.64 | 56,604 |
| 03/06/26 | 27.83 | 29.40 | 25.50 | 26.91 | 67,911 |
| 02/06/26 | 24.97 | 29.04 | 24.80 | 28.62 | 119,827 |
| 01/06/26 | 22.67 | 25.20 | 21.84 | 24.065 | 138,780 |
| 29/05/26 | 22.98 | 22.98 | 20.77 | 21.90 | 87,631 |
| 28/05/26 | 20.00 | 23.43 | 20.00 | 22.64 | 106,967 |
| 27/05/26 | 19.75 | 21.22 | 19.75 | 20.435 | 32,691 |
|
|
||||
|
|
||||
|
|