Cue Biopharma, Inc (CUE) Stock Price

0.3374 ▲ +0.032 (+10.48%)
Open: 0.3092 Vol: 7.01M Day's range: 0.2969 - 0.3449 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.33▲ 0.33▲ 0.31▲ 0.39▼
MA10 0.34▼ 0.33▲ 0.32▲ 0.29▲ 0.53▼
MA20 0.33▲ 0.32▲ 0.31▲ 0.39▼ 0.65▼
MA50 0.33▲ 0.30▲ 0.28▲ 0.55▼ 0.80▼
MA100 0.32▲ 0.28▲ 0.36▼ 0.66▼ 1.07▼
MA200 0.30▲ 0.40▼ 0.51▼ 0.71▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ 0.005▲ -0.038▼
RSI 56.778▲ 64.950▲ 63.852▲ 38.808▼ 30.582▼
STOCH 80.460▲ 54.466     80.151▲ 38.179     11.260▼
WILL %R -40.000     -19.809▲ -16.501▲ -61.258     -85.311▼
CCI 39.180     63.227     86.417     -8.370     -131.962▼
Latest Filters Detected On CUE
▲ MACD $CUE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CUE Price Crossed Above MA(13) Set Alert
Cue Biopharma, Inc News
CUE historical stock data
date open high low close volume
02/01/26 0.3092 0.3449 0.2969 0.3374 7,010,299
31/12/25 0.2992 0.3183 0.29 0.3054 776,601
30/12/25 0.263 0.32 0.263 0.3024 2,054,517
29/12/25 0.322 0.322 0.26 0.277 3,067,372
26/12/25 0.24 0.3324 0.2381 0.3248 7,193,833
24/12/25 0.245 0.2493 0.2302 0.241 725,102
23/12/25 0.26 0.2608 0.2421 0.2434 870,555
22/12/25 0.27 0.2745 0.2408 0.2536 1,928,856
19/12/25 0.2647 0.3069 0.2425 0.2682 5,366,329
18/12/25 0.40 0.42 0.335 0.342 1,385,390
Quote Details
52wk Low:0.23
52wk High:1.75
Vol:7.01M
Avg Vol(3m):13.9M
1Y Chng:-72.12%
1M Chng:-41.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.86M