| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▼ | 69.38▼ | 69.40▼ | 67.23▲ | 67.28▲ |
| MA10 | 69.50▼ | 69.48▼ | 69.55▼ | 66.37▲ | 66.47▲ |
| MA20 | 69.50▼ | 69.65▼ | 68.81▲ | 66.91▲ | 66.16▲ |
| MA50 | 69.53▼ | 68.06▲ | 66.54▲ | 66.19▲ | 57.73▲ |
| MA100 | 69.71▼ | 66.45▲ | 66.86▲ | 65.99▲ | 54.17▲ |
| MA200 | 68.53▲ | 66.88▲ | 66.84▲ | 58.93▲ | 45.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.187▼ | -0.125▼ | 0.243▲ | -0.359▼ |
| RSI | 27.825▼ | 47.650▼ | 56.830▲ | 58.213▲ | 59.329▲ |
| STOCH | 33.065 | 31.221 | 38.117 | 52.663 | 64.285 |
| WILL %R | -100.000▼ | -100.000▼ | -78.286▼ | -21.286▲ | -27.031 |
| CCI | -284.100▼ | -134.957▼ | -108.621▼ | 121.004▲ | 47.309 |
|
Tuesday, November 25, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Prosperity ...
|
|
Tuesday, November 25, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Prosperity ...
|
|
Tuesday, November 25, 2025 01:39 PM
First BanCorp reported revenues of $248.7 million, up 6% year on year. This print fell short of analysts’ expectations by 1.3%. Overall, it was a mixed quarter for the company with a beat of analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 68.94 | 70.05 | 68.67 | 68.95 | 343,000 |
| 25/11/25 | 67.94 | 70.44 | 67.09 | 69.33 | 200,100 |
| 24/11/25 | 65.97 | 68.15 | 64.93 | 67.93 | 414,700 |
| 21/11/25 | 64.11 | 66.75 | 63.44 | 65.99 | 224,900 |
| 20/11/25 | 65.96 | 66.66 | 63.66 | 63.94 | 259,200 |
| 19/11/25 | 64.47 | 65.59 | 64.21 | 65.00 | 242,100 |
| 18/11/25 | 63.90 | 65.17 | 63.56 | 64.33 | 216,300 |
| 17/11/25 | 66.72 | 67.22 | 64.07 | 64.36 | 249,500 |
| 14/11/25 | 66.79 | 67.15 | 65.55 | 66.79 | 203,600 |
| 13/11/25 | 66.90 | 67.96 | 66.32 | 67.08 | 211,700 |
|
|
||||
|
|
||||
|
|