| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▲ | 74.31▲ | 74.29▲ | 74.76▼ | 74.86▼ |
| MA10 | 74.26▲ | 74.26▲ | 73.96▲ | 75.05▼ | 74.76▼ |
| MA20 | 74.38▼ | 73.87▲ | 74.19▲ | 75.04▼ | 72.83▲ |
| MA50 | 74.28▲ | 74.43▼ | 75.19▼ | 74.22▲ | 69.90▲ |
| MA100 | 73.88▲ | 75.21▼ | 74.35▼ | 73.61▲ | 60.57▲ |
| MA200 | 74.22▲ | 74.28▲ | 75.49▼ | 71.14▲ | 48.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.101▲ | 0.113▲ | -0.171▼ | -0.020▼ |
| RSI | 51.308▲ | 52.115▲ | 48.909▼ | 48.358▼ | 53.703▲ |
| STOCH | 54.023 | 65.560 | 79.766 | 56.996 | 65.411 |
| WILL %R | -43.137 | -16.541▲ | -24.490▲ | -53.521 | -34.831 |
| CCI | 13.947 | 40.773 | 63.572 | -20.009 | 28.268 |
|
Tuesday, June 02, 2026 02:33 PM
Customers Bank, the nearly $26 billion subsidiary of Customers Bancorp (NYSE: CUBI), today announced a strategic collaboration with ElevenLabs, a global leader in conversational AI, to deploy advanced ...
|
|
Wednesday, February 25, 2026 04:00 PM
Fintel reports that on March 6, 2026, JP Morgan initiated coverage of Customers Bancorp (NYSE:CUBI) with a Overweight recommendation. As of February 26, 2026, the average one-year price target for ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of Customers Bancorp (NYSE:CUBI) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 72.83 | 74.9199 | 72.82 | 74.34 | 264,591 |
| 01/06/26 | 74.67 | 75.00 | 72.695 | 72.84 | 348,208 |
| 29/05/26 | 75.22 | 75.82 | 74.49 | 75.14 | 408,720 |
| 28/05/26 | 75.54 | 75.83 | 74.48 | 75.37 | 164,216 |
| 27/05/26 | 77.53 | 77.76 | 75.78 | 76.12 | 227,910 |
| 26/05/26 | 75.80 | 77.7525 | 75.75 | 77.15 | 220,358 |
| 22/05/26 | 75.66 | 75.98 | 74.9801 | 75.15 | 175,948 |
| 21/05/26 | 75.01 | 75.73 | 74.29 | 75.69 | 166,504 |
| 20/05/26 | 73.64 | 75.94 | 73.15 | 75.44 | 210,077 |
| 19/05/26 | 72.62 | 73.32 | 71.37 | 73.28 | 228,354 |
|
|
||||
|
|
||||
|
|