Customers Bancorp, Inc (CUBI) Stock Price

65.56 ▲ +1.55 (+2.42%)
Open: 64.29 Vol: 21.84K Day's range: 63.565 - 65.82 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.52▲ 65.56▼ 65.32▲ 64.30▲ 64.74▲
MA10 65.56▲ 65.21▲ 64.70▲ 64.36▲ 66.58▼
MA20 65.50▲ 64.64▲ 64.68▲ 64.81▲ 63.65▲
MA50 65.20▲ 64.57▲ 64.05▲ 66.73▼ 56.44▲
MA100 64.61▲ 64.23▲ 64.65▲ 63.22▲ 53.42▲
MA200 64.70▲ 64.67▲ 65.44▲ 57.26▲ 45.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.110▲ 0.113▲ 0.093▲ -0.583▼
RSI 56.350▲ 63.949▲ 65.286▲ 51.135▲ 57.112▲
STOCH 62.534     87.090▲ 79.589     50.252     37.129    
WILL %R -29.577     -11.530▲ -11.530▲ -27.758     -52.771    
CCI 24.206     83.525     105.271▲ 24.825     -33.383    
Latest Filters Detected On CUBI
▲ RSI&VOL $CUBI RSI Cross Up and Volume Set Alert
RSI $CUBI RSI(14) Crossed Above 50 Set Alert
▲ MACD $CUBI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CUBI Price Crossed Above MA(26) Set Alert
MA $CUBI Price Crossed Above MA(13) Set Alert
MA $CUBI Price Crossed Above MA(7) Set Alert
Customers Bancorp, Inc News
Earnings Outlook For Customers Bancorp
Wednesday, October 22, 2025 01:03 PM
Analysts estimate that Customers Bancorp will report an earnings per share (EPS) of $1.91. The market awaits Customers Bancorp's announcement, with hopes high for news of surpassing estimates and ...
Customers Bancorp (CUBI) Q3 Earnings Report Preview: What To Look For
Wednesday, October 22, 2025 11:08 AM
Regional banking company Customers Bancorp (NYSE:CUBI) will be reporting results this Thursday after the bell. Here’s what investors should know.
Customers Bancorp, Rocket Companies, Wells Fargo, UMB Financial, and Old National Bank Shares Are Soaring, What You Need To Know
Monday, October 20, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary from regional banks. After a volatile ...
CUBI historical stock data
date open high low close volume
23/10/25 64.29 65.82 63.565 65.56 349,868
22/10/25 64.97 65.37 63.70 64.01 255,400
21/10/25 64.55 65.13 64.02 64.97 206,600
20/10/25 62.91 64.87 62.76 64.50 223,700
17/10/25 61.75 62.67 60.41 62.44 361,800
16/10/25 65.78 66.05 59.34 60.52 442,000
15/10/25 67.62 67.95 65.405 66.48 243,425
14/10/25 64.21 67.14 63.53 66.59 248,700
13/10/25 64.54 65.06 64.06 64.69 201,300
10/10/25 65.58 66.33 63.77 63.79 429,000
Quote Details
52wk Low:40.75
52wk High:72.51
Vol:21.84K
Avg Vol(3m):6.5M
1Y Chng:+26.64%
1M Chng:-3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 2.19B