| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▲ | 70.84▲ | 70.92▲ | 69.96▲ | 68.04▲ |
| MA10 | 70.89▲ | 70.88▲ | 71.06▼ | 69.09▲ | 66.81▲ |
| MA20 | 70.81▲ | 71.21▼ | 70.94▼ | 67.66▲ | 66.50▲ |
| MA50 | 70.83▲ | 70.33▲ | 69.80▲ | 66.56▲ | 58.20▲ |
| MA100 | 71.24▼ | 69.75▲ | 67.77▲ | 66.37▲ | 54.36▲ |
| MA200 | 70.88▲ | 67.70▲ | 67.73▲ | 59.33▲ | 45.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.088▼ | -0.134▼ | 0.460▲ | -0.167▼ |
| RSI | 55.465▲ | 51.502▲ | 56.018▲ | 63.391▲ | 61.948▲ |
| STOCH | 83.990▲ | 61.873 | 21.843 | 79.412 | 64.936 |
| WILL %R | -20.000▲ | -46.188 | -75.155▼ | -20.021▲ | -13.936▲ |
| CCI | 11.454 | 21.177 | -54.750 | 98.157 | 156.550▲ |
|
Thursday, December 04, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Ameris ...
|
|
Thursday, December 04, 2025 01:27 PM
Small caps lead the upside and the Nasdaq edges up Thursday following surprise weekly jobless claims. Dollar General and AppLovin break out.
|
|
Thursday, December 04, 2025 03:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Republic Bancorp (NASDAQ:RBCAA) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.82 | 71.15 | 70.07 | 70.95 | 159,936 |
| 04/12/25 | 71.00 | 72.83 | 70.51 | 71.12 | 313,300 |
| 03/12/25 | 68.48 | 71.00 | 67.21 | 70.95 | 524,400 |
| 02/12/25 | 68.84 | 69.01 | 67.75 | 68.40 | 198,400 |
| 01/12/25 | 68.16 | 69.46 | 67.60 | 68.36 | 243,600 |
| 28/11/25 | 69.41 | 69.43 | 68.535 | 68.90 | 127,732 |
| 26/11/25 | 68.94 | 70.05 | 68.67 | 68.95 | 343,000 |
| 25/11/25 | 67.94 | 70.44 | 67.09 | 69.33 | 200,100 |
| 24/11/25 | 65.97 | 68.15 | 64.93 | 67.93 | 414,700 |
| 21/11/25 | 64.11 | 66.75 | 63.44 | 65.99 | 224,900 |
|
|
||||
|
|
||||
|
|