| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 79.17▼ | 79.26▼ | 77.85▲ | 76.56▲ |
| MA10 | 78.85▼ | 79.33▼ | 79.06▼ | 77.83▲ | 72.84▲ |
| MA20 | 79.11▼ | 79.07▼ | 78.32▲ | 76.68▲ | 69.65▲ |
| MA50 | 79.36▼ | 78.09▲ | 78.25▲ | 72.02▲ | 61.17▲ |
| MA100 | 79.10▼ | 78.12▲ | 76.53▲ | 69.48▲ | 55.77▲ |
| MA200 | 78.25▲ | 76.55▲ | 74.84▲ | 62.71▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.092▼ | 0.034▲ | -0.055▼ | 0.642▲ |
| RSI | 26.306▼ | 44.237▼ | 51.029▲ | 63.216▲ | 69.152▲ |
| STOCH | 4.993▼ | 56.713 | 70.159 | 71.136 | 85.781▲ |
| WILL %R | -90.674▼ | -93.233▼ | -66.846 | -18.912▲ | -7.409▲ |
| CCI | -103.286▼ | -113.173▼ | -50.777 | 86.629 | 118.156▲ |
| MA | $CUBI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 78.91 | 79.78 | 78.34 | 78.46 | 277,400 |
| 15/01/26 | 77.24 | 79.32 | 77.24 | 78.73 | 238,500 |
| 14/01/26 | 76.69 | 77.62 | 75.97 | 77.30 | 211,394 |
| 13/01/26 | 77.92 | 78.24 | 77.13 | 77.26 | 131,386 |
| 12/01/26 | 77.24 | 78.14 | 76.82 | 77.48 | 219,056 |
| 09/01/26 | 79.40 | 79.91 | 77.87 | 78.36 | 220,000 |
| 08/01/26 | 78.17 | 79.99 | 78.17 | 79.12 | 233,724 |
| 07/01/26 | 77.12 | 78.48 | 76.76 | 78.19 | 274,600 |
| 06/01/26 | 76.55 | 77.89 | 75.51 | 77.17 | 424,441 |
| 05/01/26 | 74.10 | 77.14 | 73.95 | 76.18 | 375,100 |
|
|
||||
|
|
||||
|
|