| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.96▲ | 70.64▲ | 70.85▲ | 74.52▼ | 75.85▼ |
| MA10 | 70.92▲ | 70.92▲ | 71.73▼ | 76.68▼ | 75.66▼ |
| MA20 | 70.83▲ | 72.05▼ | 73.50▼ | 77.13▼ | 71.24▼ |
| MA50 | 70.85▲ | 74.25▼ | 75.91▼ | 75.42▼ | 62.76▲ |
| MA100 | 71.89▼ | 76.35▼ | 76.68▼ | 70.81▲ | 56.66▲ |
| MA200 | 73.65▼ | 76.96▼ | 76.78▼ | 65.35▲ | 46.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.007▼ | -0.218▼ | -0.889▼ | -0.308▼ |
| RSI | 52.976▲ | 34.612▼ | 28.885▼ | 36.189▼ | 51.316▲ |
| STOCH | 47.379 | 29.423 | 14.501▼ | 25.960 | 62.835 |
| WILL %R | -46.535 | -74.751 | -79.549▼ | -87.879▼ | -60.513 |
| CCI | 74.263 | -41.510 | -81.982 | -191.302▼ | -19.172 |
|
Wednesday, February 11, 2026 01:54 PM
On February 11, 2026, the Board of Directors of Customers Bancorp, Inc. (NYSE: CUBI) ("the Company"), the holding company for Customers Bank, authorized a new common stock repurchase plan, providing ...
|
|
Tuesday, January 27, 2026 05:04 AM
Customers Bancorp, Inc. (NYSE:CUBI) Q4 2025 Earnings Call Transcript January 23, 2026 Operator: Good morning. Thank you for joining us, and welcome to the Customers Bancorp 2025 Q4 and year-end ...
|
|
Monday, January 26, 2026 09:52 AM
Regional banking company Customers Bancorp (NYSE:CUBI) announced in Q4 CY2025, with sales up 22.5% year on year to $236.9 million. Its non-GAAP profit of $2.06 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 74.20 | 74.73 | 69.51 | 70.99 | 600,100 |
| 10/02/26 | 75.10 | 76.14 | 72.635 | 73.14 | 390,028 |
| 09/02/26 | 75.76 | 76.91 | 75.30 | 75.47 | 332,200 |
| 06/02/26 | 75.79 | 76.69 | 74.10 | 76.28 | 647,700 |
| 05/02/26 | 78.53 | 79.63 | 76.01 | 76.70 | 512,100 |
| 04/02/26 | 78.66 | 80.72 | 77.61 | 78.34 | 500,400 |
| 03/02/26 | 79.96 | 81.72 | 76.74 | 78.34 | 549,400 |
| 02/02/26 | 78.90 | 81.52 | 78.465 | 79.58 | 387,955 |
| 30/01/26 | 78.49 | 79.91 | 78.32 | 79.02 | 406,100 |
| 29/01/26 | 77.00 | 79.02 | 75.93 | 78.95 | 415,600 |
|
|
||||
|
|
||||
|
|