| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.19▼ | 76.48▼ | 76.48▼ | 75.01▲ | 70.93▲ |
| MA10 | 76.33▼ | 76.43▼ | 76.87▼ | 73.36▲ | 68.87▲ |
| MA20 | 76.44▼ | 76.97▼ | 75.98▲ | 71.22▲ | 67.75▲ |
| MA50 | 76.48▼ | 75.41▲ | 74.13▲ | 68.17▲ | 59.23▲ |
| MA100 | 76.86▼ | 73.79▲ | 72.22▲ | 67.34▲ | 54.82▲ |
| MA200 | 76.06▼ | 71.95▲ | 69.60▲ | 60.37▲ | 45.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.194▼ | -0.181▼ | 0.552▲ | 0.361▲ |
| RSI | 29.018▼ | 45.932▼ | 53.499▲ | 66.887▲ | 67.658▲ |
| STOCH | 16.215▼ | 46.950 | 28.021 | 85.568▲ | 74.146 |
| WILL %R | -100.000▼ | -92.369▼ | -70.122 | -22.482▲ | -13.165▲ |
| CCI | -180.048▼ | -77.495 | -82.977 | 141.011▲ | 233.912▲ |
| ▼ RSI | $CUBI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 18, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hope Bancorp (NASDAQ:HOPE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 77.56 | 78.24 | 75.65 | 75.83 | 1,754,500 |
| 18/12/25 | 75.11 | 78.33 | 74.93 | 77.91 | 745,600 |
| 17/12/25 | 73.25 | 74.67 | 72.81 | 74.65 | 547,000 |
| 16/12/25 | 73.95 | 74.47 | 73.15 | 73.15 | 414,000 |
| 15/12/25 | 73.70 | 74.5717 | 72.99 | 73.50 | 294,529 |
| 12/12/25 | 73.45 | 73.88 | 72.00 | 72.98 | 179,650 |
| 11/12/25 | 71.53 | 73.94 | 71.53 | 73.01 | 559,200 |
| 10/12/25 | 69.34 | 72.97 | 69.075 | 71.65 | 243,082 |
| 09/12/25 | 70.37 | 71.99 | 69.54 | 69.90 | 249,500 |
| 08/12/25 | 70.99 | 72.25 | 70.67 | 70.97 | 357,100 |
|
|
||||
|
|
||||
|
|