| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.13▼ | 50.96▲ | 51.88▼ | 51.08▼ |
| MA10 | 51.01▲ | 50.89▲ | 50.79▲ | 51.77▼ | 50.78▲ |
| MA20 | 51.09▼ | 50.79▲ | 51.28▼ | 51.77▼ | 50.96▲ |
| MA50 | 50.87▲ | 51.87▼ | 52.11▼ | 49.92▲ | 51.22▼ |
| MA100 | 50.86▲ | 52.04▼ | 51.67▼ | 51.65▼ | 48.47▲ |
| MA200 | 51.52▼ | 51.62▼ | 52.20▼ | 50.60▲ | 43.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.114▲ | 0.026▲ | -0.180▼ | 0.142▲ |
| RSI | 48.749▼ | 46.889▼ | 44.433▼ | 47.635▼ | 50.445▲ |
| STOCH | 32.365 | 74.602 | 45.361 | 51.484 | 70.638 |
| WILL %R | -68.750 | -37.234 | -52.926 | -71.288 | -31.430 |
| CCI | -38.022 | 32.485 | 2.198 | -42.721 | 32.127 |
|
Friday, June 13, 2025 01:48 PM
In trading on Friday, shares of Customers Bancorp Inc (Symbol: CUBI) crossed below their 200 day moving average of $50.59, changing hands as low as $50.11 per share. Customers Bancorp Inc shares ...
|
|
Wednesday, June 04, 2025 02:48 PM
The program uniquely combines deposit accounts provided by Customers Bank (a subsidiary of Customers Bancorp, Inc., NYSE: CUBI) with a market-based yield enhancement strategy managed by Save ...
|
|
Friday, May 23, 2025 08:13 AM
In trading on Friday, shares of Customers Bancorp Inc (Symbol: CUBI) crossed below their 200 day moving average of $50.37, changing hands as low as $49.76 per share. Customers Bancorp Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.91 | 51.54 | 50.71 | 51.015 | 55,645 |
| 13/06/25 | 50.85 | 51.11 | 50.06 | 50.35 | 250,900 |
| 12/06/25 | 52.49 | 52.755 | 51.35 | 51.90 | 185,859 |
| 11/06/25 | 53.33 | 53.77 | 52.525 | 52.90 | 178,314 |
| 10/06/25 | 52.82 | 54.28 | 52.82 | 53.255 | 256,706 |
| 09/06/25 | 52.70 | 53.36 | 52.3885 | 52.77 | 138,893 |
| 06/06/25 | 51.78 | 52.38 | 51.47 | 52.35 | 172,438 |
| 05/06/25 | 50.69 | 51.27 | 50.215 | 50.72 | 134,209 |
| 04/06/25 | 51.64 | 51.84 | 50.65 | 50.74 | 182,200 |
| 03/06/25 | 50.88 | 51.81 | 50.25 | 51.70 | 182,038 |
|
|
||||
|
|
||||
|
|