| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.62▲ | 75.51▲ | 75.53▲ | 76.30▼ | 72.87▲ |
| MA10 | 75.55▲ | 75.56▲ | 75.79▼ | 75.37▲ | 70.19▲ |
| MA20 | 75.49▲ | 75.88▼ | 76.22▼ | 72.89▲ | 68.40▲ |
| MA50 | 75.57▲ | 76.47▼ | 75.99▼ | 69.05▲ | 59.83▲ |
| MA100 | 75.90▼ | 75.83▼ | 73.91▲ | 67.87▲ | 55.03▲ |
| MA200 | 76.31▼ | 73.70▲ | 70.67▲ | 60.92▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.001▲ | -0.138▼ | 0.223▲ | 0.489▲ |
| RSI | 60.517▲ | 45.552▼ | 45.703▼ | 62.748▲ | 67.291▲ |
| STOCH | 67.578 | 24.275 | 10.324▼ | 74.910 | 78.313 |
| WILL %R | 0.000▲ | -71.257 | -71.598 | -28.741 | -14.007▲ |
| CCI | 162.819▲ | -15.088 | -61.605 | 59.776 | 178.929▲ |
| MA | $CUBI Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 01:02 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Bancorp (NASDAQ:TBBK) and the best and ...
|
|
Thursday, December 25, 2025 11:46 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UMB Financial (NASDAQ:UMBF) and the best ...
|
|
Wednesday, December 24, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Bancorp (NASDAQ:TBBK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 77.06 | 77.09 | 75.31 | 75.67 | 193,800 |
| 24/12/25 | 76.48 | 76.90 | 75.70 | 76.47 | 150,600 |
| 23/12/25 | 76.79 | 77.095 | 76.305 | 76.41 | 261,131 |
| 22/12/25 | 76.01 | 77.97 | 75.13 | 77.11 | 451,800 |
| 19/12/25 | 77.56 | 78.24 | 75.65 | 75.83 | 1,754,500 |
| 18/12/25 | 75.11 | 78.33 | 74.93 | 77.91 | 745,600 |
| 17/12/25 | 73.25 | 74.67 | 72.81 | 74.65 | 547,000 |
| 16/12/25 | 73.95 | 74.47 | 73.15 | 73.15 | 414,000 |
| 15/12/25 | 73.70 | 74.5717 | 72.99 | 73.50 | 294,529 |
| 12/12/25 | 73.45 | 73.88 | 72.00 | 72.98 | 179,650 |
|
|
||||
|
|
||||
|
|