| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.59▲ | 77.69▲ | 79.36▼ | 77.32▲ |
| MA10 | 77.45▲ | 77.74▲ | 78.60▼ | 78.47▼ | 76.36▲ |
| MA20 | 77.56▲ | 78.91▼ | 79.22▼ | 77.11▲ | 73.31▲ |
| MA50 | 77.74▲ | 79.26▼ | 79.22▼ | 76.10▲ | 71.09▲ |
| MA100 | 78.83▼ | 79.11▼ | 77.98▼ | 73.40▲ | 61.27▲ |
| MA200 | 79.35▼ | 77.87▼ | 76.49▲ | 72.02▲ | 49.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.144▼ | -0.313▼ | 0.157▲ | 0.297▲ |
| RSI | 54.219▲ | 35.762▼ | 39.497▼ | 52.264▲ | 55.769▲ |
| STOCH | 80.245▲ | 19.418▼ | 9.496▼ | 75.173 | 65.820 |
| WILL %R | -18.325▲ | -77.193▼ | -82.393▼ | -51.662 | -26.157 |
| CCI | 127.761▲ | -56.097 | -83.637 | 21.921 | 107.505▲ |
|
Tuesday, June 30, 2026 09:33 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. These institutions have benefited from improved net ...
|
|
Monday, June 29, 2026 03:01 PM
Customers Bank, the over $25 billion subsidiary of Customers Bancorp (NYSE: CUBI), today announced its integration with Qualia Shield, a natively integrated wire fraud prevention solution built for ...
|
|
Tuesday, June 09, 2026 12:11 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Customers Bancorp (NYSE:CUBI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 80.16 | 80.71 | 76.95 | 77.71 | 224,525 |
| 01/07/26 | 79.22 | 81.44 | 79.10 | 79.87 | 330,771 |
| 30/06/26 | 79.10 | 79.745 | 78.36 | 79.10 | 181,032 |
| 29/06/26 | 79.71 | 80.21 | 78.53 | 79.12 | 308,636 |
| 26/06/26 | 80.00 | 81.01 | 79.09 | 81.01 | 234,610 |
| 25/06/26 | 78.39 | 79.92 | 78.39 | 79.45 | 236,509 |
| 24/06/26 | 78.83 | 79.36 | 78.36 | 78.64 | 217,399 |
| 23/06/26 | 76.50 | 77.92 | 75.23 | 77.79 | 209,945 |
| 22/06/26 | 76.20 | 76.93 | 76.16 | 76.19 | 184,478 |
| 18/06/26 | 75.71 | 76.33 | 75.08 | 75.79 | 199,314 |
|
|
||||
|
|
||||
|
|