| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.89▲ | 66.84▲ | 67.07▲ | 67.59▼ | 66.86▲ |
| MA10 | 66.69▲ | 67.19▼ | 67.35▼ | 67.43▼ | 66.44▲ |
| MA20 | 66.73▲ | 67.41▼ | 67.55▼ | 66.89▲ | 65.90▲ |
| MA50 | 67.13▼ | 67.96▼ | 67.48▼ | 66.41▲ | 57.22▲ |
| MA100 | 67.39▼ | 67.47▼ | 67.77▼ | 65.57▲ | 53.97▲ |
| MA200 | 67.63▼ | 67.84▼ | 66.32▲ | 58.53▲ | 45.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.077▼ | -0.114▼ | -0.001▼ | -0.360▼ |
| RSI | 57.045▲ | 43.869▼ | 44.684▼ | 51.040▲ | 57.084▲ |
| STOCH | 84.880▲ | 12.459▼ | 26.297 | 44.693 | 50.208 |
| WILL %R | 0.000▲ | -53.012 | -68.548 | -74.334 | -41.230 |
| CCI | 151.853▲ | -79.903 | -123.626▼ | -55.443 | 29.047 |
| ▼ MACD | $CUBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 09:56 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers.
|
|
Wednesday, November 12, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Glacier Bancorp (NYSE:GBCI) and its peers.
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 67.475 | 67.96 | 66.30 | 67.08 | 147,545 |
| 12/11/25 | 67.86 | 69.08 | 67.19 | 67.35 | 243,800 |
| 11/11/25 | 68.48 | 69.24 | 67.37 | 67.53 | 220,200 |
| 10/11/25 | 67.66 | 69.72 | 67.59 | 68.45 | 257,539 |
| 07/11/25 | 66.41 | 67.62 | 65.25 | 67.56 | 200,400 |
| 06/11/25 | 67.50 | 67.75 | 66.05 | 66.67 | 221,900 |
| 05/11/25 | 66.81 | 67.96 | 66.40 | 67.60 | 347,800 |
| 04/11/25 | 67.14 | 67.51 | 66.34 | 66.93 | 313,800 |
| 03/11/25 | 66.98 | 68.02 | 65.91 | 68.00 | 249,000 |
| 31/10/25 | 66.86 | 67.55 | 66.005 | 67.12 | 196,736 |
|
|
||||
|
|
||||
|
|