| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.58▲ | 73.72▼ | 73.86▼ | 72.61▲ | 75.25▼ |
| MA10 | 73.58▲ | 73.81▼ | 73.85▼ | 74.30▼ | 75.91▼ |
| MA20 | 73.64▲ | 73.89▼ | 73.42▲ | 76.24▼ | 71.79▲ |
| MA50 | 73.82▼ | 72.75▲ | 73.21▲ | 75.69▼ | 63.26▲ |
| MA100 | 73.90▼ | 73.45▲ | 75.51▼ | 71.08▲ | 56.90▲ |
| MA200 | 73.41▲ | 75.57▼ | 76.64▼ | 65.81▲ | 46.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.110▼ | 0.051▲ | -0.569▼ | -0.409▼ |
| RSI | 50.330▲ | 52.049▲ | 53.584▲ | 45.018▼ | 55.325▲ |
| STOCH | 35.556 | 21.957 | 32.744 | 23.840 | 55.409 |
| WILL %R | -32.692 | -78.659▼ | -57.589 | -65.520 | -46.234 |
| CCI | 20.405 | -86.907 | -53.824 | -45.507 | -3.450 |
| CDL | $CUBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 01:54 PM
On February 11, 2026, the Board of Directors of Customers Bancorp, Inc. (NYSE: CUBI) ("the Company"), the holding company for Customers Bank, authorized a new common stock repurchase plan, providing ...
|
|
Tuesday, February 10, 2026 05:30 AM
Customers Bank, the $24 billion subsidiary of Customers Bancorp (NYSE: CUBI), announced today that it has been named to Forbes ‘America’s Best Banks’ list for 2026, marking the eighth consecutive year ...
|
|
Tuesday, February 03, 2026 01:15 AM
Customers Bancorp has lagged its regional peers on the heels of a seemingly disappointing earnings report. A closer look at the fundamentals suggests that CUBI stock might have been unfairly punished.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 73.80 | 75.17 | 73.30 | 73.72 | 316,800 |
| 17/02/26 | 72.76 | 74.26 | 72.68 | 73.96 | 535,000 |
| 13/02/26 | 71.40 | 73.02 | 70.21 | 72.73 | 260,200 |
| 12/02/26 | 72.34 | 73.91 | 69.72 | 71.67 | 494,618 |
| 11/02/26 | 74.20 | 74.73 | 69.51 | 70.99 | 600,100 |
| 10/02/26 | 75.10 | 76.14 | 72.635 | 73.14 | 390,028 |
| 09/02/26 | 75.76 | 76.91 | 75.30 | 75.47 | 332,200 |
| 06/02/26 | 75.79 | 76.69 | 74.10 | 76.28 | 647,700 |
| 05/02/26 | 78.53 | 79.63 | 76.01 | 76.70 | 512,100 |
| 04/02/26 | 78.66 | 80.72 | 77.61 | 78.34 | 500,400 |
|
|
||||
|
|
||||
|
|