| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▲ | 70.16▼ | 70.42▼ | 70.78▼ | 68.51▲ |
| MA10 | 69.77▲ | 70.71▼ | 70.86▼ | 69.78▲ | 67.35▲ |
| MA20 | 69.99▼ | 70.94▼ | 70.95▼ | 67.91▲ | 66.91▲ |
| MA50 | 70.62▼ | 71.16▼ | 70.24▼ | 66.71▲ | 58.63▲ |
| MA100 | 70.97▼ | 70.15▼ | 68.51▲ | 66.50▲ | 54.54▲ |
| MA200 | 70.98▼ | 68.26▲ | 67.88▲ | 59.51▲ | 45.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.188▼ | -0.225▼ | 0.321▲ | -0.131▼ |
| RSI | 39.052▼ | 33.128▼ | 40.683▼ | 57.717▲ | 59.775▲ |
| STOCH | 53.473 | 7.833▼ | 23.796 | 73.941 | 68.137 |
| WILL %R | -58.571 | -87.967▼ | -87.967▼ | -31.203 | -21.720▲ |
| CCI | -18.297 | -132.002▼ | -176.039▼ | 72.355 | 151.648▲ |
| MA | $CUBI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, December 08, 2025 01:50 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at QCR Holdings (NASDAQ:QCRH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 70.37 | 71.99 | 69.54 | 69.90 | 249,500 |
| 08/12/25 | 70.99 | 72.25 | 70.67 | 70.97 | 357,100 |
| 05/12/25 | 70.82 | 71.15 | 70.07 | 70.95 | 159,936 |
| 04/12/25 | 71.00 | 72.83 | 70.51 | 71.12 | 313,300 |
| 03/12/25 | 68.48 | 71.00 | 67.21 | 70.95 | 524,400 |
| 02/12/25 | 68.84 | 69.01 | 67.75 | 68.40 | 198,400 |
| 01/12/25 | 68.16 | 69.46 | 67.60 | 68.36 | 243,600 |
| 28/11/25 | 69.41 | 69.43 | 68.535 | 68.90 | 127,732 |
| 26/11/25 | 68.94 | 70.05 | 68.67 | 68.95 | 343,000 |
| 25/11/25 | 67.94 | 70.44 | 67.09 | 69.33 | 200,100 |
|
|
||||
|
|
||||
|
|