| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.31▲ | 78.58▼ | 78.72▼ | 77.80▲ | 75.47▲ |
| MA10 | 78.28▲ | 78.87▼ | 78.94▼ | 76.06▲ | 71.75▲ |
| MA20 | 78.47▼ | 79.07▼ | 78.58▼ | 75.58▲ | 69.31▲ |
| MA50 | 78.85▼ | 78.06▲ | 76.01▲ | 70.97▲ | 60.74▲ |
| MA100 | 79.08▼ | 75.89▲ | 76.09▲ | 68.93▲ | 55.52▲ |
| MA200 | 78.49▼ | 75.89▲ | 73.54▲ | 62.04▲ | 45.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.199▼ | -0.220▼ | 0.128▲ | 0.599▲ |
| RSI | 41.787▼ | 46.431▼ | 54.438▲ | 65.200▲ | 69.042▲ |
| STOCH | 43.458 | 30.146 | 33.885 | 77.365 | 84.999▲ |
| WILL %R | -59.406 | -86.688▼ | -88.798▼ | -20.148▲ | -7.893▲ |
| CCI | -9.612 | -113.779▼ | -155.072▼ | 125.333▲ | 132.828▲ |
| ▲ RSI&MACD | $CUBI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CUBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CUBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CUBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CUBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CUBI Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 09:26 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cadence Bank (NYSE:CADE) and ...
|
|
Sunday, December 21, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byline Bancorp (NYSE:BY) and the best and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley initiated coverage of Customers Bancorp (NYSE:CUBI) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 79.40 | 79.91 | 77.87 | 78.36 | 220,000 |
| 08/01/26 | 78.17 | 79.99 | 78.17 | 79.12 | 233,724 |
| 07/01/26 | 77.12 | 78.48 | 76.76 | 78.19 | 274,600 |
| 06/01/26 | 76.55 | 77.89 | 75.51 | 77.17 | 424,441 |
| 05/01/26 | 74.10 | 77.14 | 73.95 | 76.18 | 375,100 |
| 02/01/26 | 73.15 | 74.575 | 71.90 | 74.50 | 200,283 |
| 31/12/25 | 73.47 | 73.53 | 72.50 | 73.12 | 241,900 |
| 30/12/25 | 74.92 | 74.97 | 72.895 | 73.40 | 236,796 |
| 29/12/25 | 75.68 | 76.13 | 74.31 | 74.89 | 254,500 |
| 26/12/25 | 77.06 | 77.09 | 75.31 | 75.67 | 193,800 |
|
|
||||
|
|
||||
|
|