| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.25▼ | 71.67▼ | 71.87▼ | 69.54▲ | 68.06▲ |
| MA10 | 71.25▼ | 71.83▼ | 71.40▼ | 68.38▲ | 66.82▲ |
| MA20 | 71.55▼ | 71.26▼ | 70.20▲ | 67.45▲ | 66.51▲ |
| MA50 | 71.97▼ | 69.75▲ | 69.44▲ | 66.47▲ | 58.20▲ |
| MA100 | 71.41▼ | 69.18▲ | 67.48▲ | 66.29▲ | 54.36▲ |
| MA200 | 70.22▲ | 67.50▲ | 67.70▲ | 59.26▲ | 45.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.119▼ | 0.097▲ | 0.453▲ | -0.159▼ |
| RSI | 32.474▼ | 53.021▲ | 59.176▲ | 64.160▲ | 62.107▲ |
| STOCH | 45.332 | 47.362 | 74.590 | 79.869 | 65.178 |
| WILL %R | -79.032▼ | -75.621▼ | -40.216 | -17.982▲ | -12.486▲ |
| CCI | -134.607▼ | -62.310 | 25.720 | 143.640▲ | 157.242▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 71.005 | 72.755 | 70.85 | 71.08 | 240,768 |
| 03/12/25 | 68.48 | 71.00 | 67.21 | 70.95 | 524,400 |
| 02/12/25 | 68.84 | 69.01 | 67.75 | 68.40 | 198,400 |
| 01/12/25 | 68.16 | 69.46 | 67.60 | 68.36 | 243,600 |
| 28/11/25 | 69.41 | 69.43 | 68.535 | 68.90 | 127,732 |
| 26/11/25 | 68.94 | 70.05 | 68.67 | 68.95 | 343,000 |
| 25/11/25 | 67.94 | 70.44 | 67.09 | 69.33 | 200,100 |
| 24/11/25 | 65.97 | 68.15 | 64.93 | 67.93 | 414,700 |
| 21/11/25 | 64.11 | 66.75 | 63.44 | 65.99 | 224,900 |
| 20/11/25 | 65.96 | 66.66 | 63.66 | 63.94 | 259,200 |
|
|
||||
|
|
||||
|
|