| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.07▼ | 73.97▼ | 73.99▼ | 75.64▼ | 77.72▼ |
| MA10 | 74.03▼ | 74.12▼ | 74.29▼ | 76.67▼ | 79.13▼ |
| MA20 | 73.99▼ | 74.27▼ | 74.96▼ | 77.83▼ | 77.98▼ |
| MA50 | 74.11▼ | 75.55▼ | 76.44▼ | 79.09▼ | 74.50▼ |
| MA100 | 74.32▼ | 76.64▼ | 77.44▼ | 77.61▼ | 65.34▲ |
| MA200 | 75.02▼ | 77.49▼ | 78.11▼ | 75.68▼ | 52.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | -0.026▼ | -0.403▼ | -0.740▼ |
| RSI | 43.506▼ | 36.087▼ | 31.458▼ | 31.691▼ | 45.495▼ |
| STOCH | 60.279 | 11.434▼ | 16.487▼ | 12.704▼ | 34.149 |
| WILL %R | -67.470 | -89.412▼ | -93.233▼ | -96.806▼ | -98.002▼ |
| CCI | -74.302 | -67.701 | -84.440 | -186.577▼ | -163.963▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 74.72 | 75.08 | 73.79 | 74.00 | 198,938 |
| 29/09/26 | 75.91 | 76.405 | 73.965 | 74.52 | 236,268 |
| 28/09/26 | 77.08 | 77.18 | 75.76 | 75.79 | 217,124 |
| 25/09/26 | 77.54 | 77.92 | 76.865 | 77.06 | 263,232 |
| 24/09/26 | 77.33 | 77.36 | 76.07 | 76.83 | 217,647 |
| 23/09/26 | 77.29 | 78.01 | 76.54 | 76.72 | 260,053 |
| 22/09/26 | 79.25 | 79.605 | 77.34 | 77.35 | 327,332 |
| 21/09/26 | 78.21 | 79.18 | 77.95 | 78.87 | 235,478 |
| 18/09/26 | 77.25 | 77.935 | 76.965 | 77.61 | 793,961 |
| 17/09/26 | 79.05 | 79.15 | 77.71 | 77.98 | 284,937 |
|
|
||||
|
|
||||
|
|