| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.20▲ | 73.24▲ | 73.41▼ | 73.19▲ | 70.43▲ |
| MA10 | 73.08▲ | 73.49▼ | 73.70▼ | 72.06▲ | 68.62▲ |
| MA20 | 73.22▲ | 73.77▼ | 73.29▲ | 69.91▲ | 67.62▲ |
| MA50 | 73.63▼ | 73.21▲ | 72.26▲ | 67.66▲ | 59.18▲ |
| MA100 | 73.82▼ | 72.12▲ | 71.02▲ | 67.09▲ | 54.79▲ |
| MA200 | 73.31▲ | 70.69▲ | 68.79▲ | 60.11▲ | 45.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.128▼ | -0.114▼ | 0.329▲ | 0.201▲ |
| RSI | 49.087▼ | 48.394▼ | 53.034▲ | 66.985▲ | 64.864▲ |
| STOCH | 51.723 | 23.000 | 32.343 | 80.968▲ | 75.056 |
| WILL %R | -34.848 | -72.436 | -72.436 | -17.003▲ | -8.218▲ |
| CCI | 72.702 | -76.981 | -73.100 | 98.373 | 190.925▲ |
| CDL | $CUBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:17 AM
Detailed price information for Customers Bancorp (CUBI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 74.01 | 74.25 | 72.89 | 73.32 | 76,468 |
| 16/12/25 | 73.95 | 74.47 | 73.15 | 73.15 | 414,000 |
| 15/12/25 | 73.70 | 74.5717 | 72.99 | 73.50 | 294,529 |
| 12/12/25 | 73.45 | 73.88 | 72.00 | 72.98 | 179,650 |
| 11/12/25 | 71.53 | 73.94 | 71.53 | 73.01 | 559,200 |
| 10/12/25 | 69.34 | 72.97 | 69.075 | 71.65 | 243,082 |
| 09/12/25 | 70.37 | 71.99 | 69.54 | 69.90 | 249,500 |
| 08/12/25 | 70.99 | 72.25 | 70.67 | 70.97 | 357,100 |
| 05/12/25 | 70.82 | 71.15 | 70.07 | 70.95 | 159,936 |
| 04/12/25 | 71.00 | 72.83 | 70.51 | 71.12 | 313,300 |
|
|
||||
|
|
||||
|
|