| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.11▲ | 83.78▲ | 83.93▲ | 86.16▼ | 78.60▲ |
| MA10 | 84.00▲ | 84.09▲ | 85.25▼ | 82.09▲ | 78.62▲ |
| MA20 | 83.88▲ | 85.45▼ | 85.77▼ | 78.28▲ | 78.81▲ |
| MA50 | 83.99▲ | 85.90▼ | 84.46▼ | 77.99▲ | 75.44▲ |
| MA100 | 85.17▼ | 83.81▲ | 79.60▲ | 78.38▲ | 66.33▲ |
| MA200 | 85.83▼ | 79.22▲ | 77.45▲ | 75.90▲ | 53.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.188▼ | -0.520▼ | 1.251▲ | 0.104▲ |
| RSI | 58.940▲ | 36.847▼ | 42.209▼ | 64.605▲ | 60.591▲ |
| STOCH | 83.389▲ | 19.788▼ | 9.484▼ | 88.794▲ | 42.360 |
| WILL %R | -15.741▲ | -80.727▼ | -81.343▼ | -24.281▲ | -23.574▲ |
| CCI | 139.616▲ | -47.221 | -82.121 | 69.902 | 166.346▲ |
|
Monday, October 26, 2026 09:30 AM
Regional banking company Customers Bancorp (NYSE:CUBI) announced better-than-expected revenue in Q3 2026, with sales up 3.7% year on year to $240.2 million. Its non-GAAP profit of $2.27 per share was ...
|
|
Friday, October 23, 2026 09:06 AM
Customers Bancorp (NYSE:CUBI) reported third-quarter earnings per share of $2.25, up about 10% from the prior quarter, as loan and deposit growth, higher net interest income and productivity ...
|
|
Sunday, October 18, 2026 09:34 AM
Detailed price information for Customers Bancorp (CUBI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 87.51 | 87.75 | 83.28 | 84.16 | 343,635 |
| 29/10/26 | 87.65 | 88.045 | 86.93 | 87.49 | 416,902 |
| 28/10/26 | 86.68 | 87.14 | 84.80 | 86.68 | 268,641 |
| 27/10/26 | 86.47 | 86.77 | 85.10 | 86.53 | 335,290 |
| 26/10/26 | 86.09 | 87.4151 | 85.0501 | 85.93 | 461,009 |
| 23/10/26 | 80.01 | 86.26 | 78.21 | 84.54 | 1,047,700 |
| 22/10/26 | 75.65 | 79.57 | 75.65 | 78.73 | 306,726 |
| 21/10/26 | 76.12 | 76.57 | 75.57 | 76.31 | 173,150 |
| 20/10/26 | 75.01 | 76.93 | 75.00 | 76.02 | 235,844 |
| 19/10/26 | 74.63 | 75.096 | 74.00 | 74.48 | 276,650 |
|
|
||||
|
|
||||
|
|