| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▲ | 66.28▲ | 66.17▲ | 67.64▼ | 68.40▼ |
| MA10 | 66.18▲ | 66.10▲ | 66.33▼ | 68.32▼ | 65.85▲ |
| MA20 | 66.24▲ | 66.41▼ | 67.02▼ | 68.68▼ | 60.49▲ |
| MA50 | 66.16▲ | 67.37▼ | 67.51▼ | 65.73▲ | 54.71▲ |
| MA100 | 66.31▲ | 67.56▼ | 69.10▼ | 59.53▲ | 52.35▲ |
| MA200 | 67.03▼ | 69.12▼ | 67.31▼ | 55.43▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.064▲ | -0.058▼ | -0.611▼ | 0.585▲ |
| RSI | 56.844▲ | 44.591▼ | 40.692▼ | 46.224▼ | 60.412▲ |
| STOCH | 66.315 | 70.336 | 31.405 | 23.253 | 75.142 |
| WILL %R | -17.500▲ | -45.872 | -66.414 | -85.352▼ | -27.078 |
| CCI | 83.116 | 37.741 | -40.694 | -112.722▼ | 55.103 |
|
Monday, September 15, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Sunday, September 14, 2025 09:00 PM
Customers Bancorp currently trades at $67.85 and has been a dream stock for shareholders. It’s returned 458% since September 2020, blowing past the S&P 500’s 93.3% gain. The company has also beaten ...
|
|
Wednesday, September 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q2, starting with Byline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 66.41 | 67.07 | 65.41 | 66.45 | 425,182 |
| 15/09/25 | 68.05 | 68.21 | 66.82 | 67.00 | 224,002 |
| 12/09/25 | 67.86 | 68.19 | 67.51 | 67.85 | 202,800 |
| 11/09/25 | 68.68 | 69.05 | 67.85 | 68.13 | 252,300 |
| 10/09/25 | 67.74 | 68.82 | 66.88 | 68.75 | 413,000 |
| 09/09/25 | 67.93 | 68.0375 | 66.97 | 67.38 | 306,450 |
| 08/09/25 | 67.59 | 68.02 | 66.33 | 67.91 | 453,000 |
| 05/09/25 | 69.98 | 70.61 | 67.29 | 67.29 | 665,600 |
| 04/09/25 | 70.25 | 70.94 | 68.80 | 69.96 | 2,149,200 |
| 03/09/25 | 71.58 | 72.51 | 70.86 | 72.43 | 231,600 |
|
|
||||
|
|
||||
|
|