CubeSmart (CUBE) Stock Price

40.16 ▲ +0.01 (+0.02%)
Open: 40.30 Vol: 2.05M Day's range: 39.87 - 40.44 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▲ 40.00▲ 40.04▲ 39.44▲ 38.49▲
MA10 40.07▲ 40.05▲ 40.04▲ 38.83▲ 39.20▲
MA20 40.01▲ 40.05▲ 39.71▲ 38.19▲ 40.28▼
MA50 40.03▲ 39.60▲ 39.20▲ 39.18▲ 39.08▲
MA100 40.05▲ 39.08▲ 38.42▲ 40.12▲ 40.37▼
MA200 39.76▲ 38.37▲ 38.46▲ 39.51▲ 42.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.037▼ -0.009▼ 0.346▲ -0.216▼
RSI 66.633▲ 61.219▲ 67.557▲ 62.979▲ 52.384▲
STOCH 89.634▲ 36.491     44.225     84.460▲ 29.783    
WILL %R -8.696▲ -46.296     -16.779▲ -7.955▲ -47.256    
CCI 117.631▲ 47.399     84.031     149.646▲ -13.134    
Latest Filters Detected On CUBE
▲ MACD $CUBE MACD(12,26,9) Crossed Above Zero Set Alert
MA $CUBE Price Crossed Above MA(200) Set Alert
MA $CUBE Price Crossed Above MA(50) Set Alert
▲ BREAK $CUBE Price Breaks 20 Days High Set Alert
▲ BREAK $CUBE Price Breaks 10 Days High Set Alert
CubeSmart News
NASDAQ 100: Tech Earnings, AI Valuations and the Fed Decision
Friday, October 23, 2026 10:03 AM
Current setup The Nasdaq 100 index looks set to open lower after Nasdaq futures fell 0.24% earlier this Friday. The negative sentiment comes as investors reassess the level of returns being reported ...
Keybanc Downgrades CubeSmart (CUBE)
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
Evercore ISI Group Upgrades CubeSmart (CUBE)
Sunday, September 14, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. Analyst Price Forecast Suggests 13.73% Upside As of September ...
CUBE historical stock data
date open high low close volume
23/10/26 40.30 40.44 39.87 40.16 2,051,694
22/10/26 39.03 40.245 38.91 40.15 1,736,458
21/10/26 39.43 39.48 38.77 38.96 1,760,940
20/10/26 38.83 39.475 38.83 39.35 1,726,223
19/10/26 38.82 38.97 38.405 38.58 1,439,093
16/10/26 38.81 39.42 38.71 38.99 2,102,771
15/10/26 38.38 38.87 38.23 38.56 2,451,600
14/10/26 37.68 37.90 37.40 37.71 1,827,100
13/10/26 38.30 38.30 37.55 37.85 2,159,902
12/10/26 37.96 38.14 37.72 37.95 2,035,600
Quote Details
52wk Low:35.09
52wk High:43.26
Vol:2.05M
Avg Vol(3m):43.1M
1Y Chng:+9.64%
1M Chng:+1.11%
Add to Watch List
More Information
Index N/A
Market Cap. 9.09B