| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▲ | 40.98▲ | 41.00▲ | 40.77▲ | 40.82▲ |
| MA10 | 40.94▲ | 40.99▲ | 40.86▲ | 40.90▲ | 40.27▲ |
| MA20 | 40.91▲ | 40.78▲ | 40.67▲ | 40.62▲ | 39.52▲ |
| MA50 | 40.95▲ | 40.73▲ | 40.70▲ | 40.11▲ | 39.16▲ |
| MA100 | 40.84▲ | 40.74▲ | 41.07▲ | 39.37▲ | 42.10▼ |
| MA200 | 40.64▲ | 41.00▲ | 40.37▲ | 38.84▲ | 42.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.033▲ | 0.076▲ | -0.041▼ | 0.286▲ |
| RSI | 79.162▲ | 67.559▲ | 62.856▲ | 57.235▲ | 56.525▲ |
| STOCH | 80.488▲ | 46.280 | 84.021▲ | 33.216 | 74.601 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.908 | -19.509▲ |
| CCI | 253.965▲ | 161.353▲ | 102.409▲ | 7.128 | 87.381 |
|
Sunday, June 21, 2026 01:13 PM
CubeSmart (CUBE) delivered stronger-than-expected quarterly results while maintaining its dividend distribution policy. The company's operational stability, disciplined management approach, and ...
|
|
Thursday, October 02, 2025 10:12 AM
CubeSmart (NYSE:CUBE) is included among the 12 Best REIT Dividend Stocks to Buy Now. Photo by nathan dumlao on Unsplash CubeSmart (NYSE:CUBE) is a self-managed, self-administered real estate ...
|
|
Wednesday, September 24, 2025 06:21 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.81 | 41.29 | 40.77 | 41.27 | 2,360,087 |
| 25/06/26 | 40.69 | 40.92 | 39.92 | 40.65 | 1,862,800 |
| 24/06/26 | 41.06 | 41.25 | 40.28 | 40.59 | 1,659,720 |
| 23/06/26 | 40.70 | 41.135 | 40.55 | 40.85 | 1,235,603 |
| 22/06/26 | 40.38 | 40.80 | 40.29 | 40.49 | 1,259,094 |
| 18/06/26 | 40.78 | 40.93 | 40.425 | 40.62 | 2,635,893 |
| 17/06/26 | 40.98 | 41.04 | 39.915 | 40.10 | 1,432,713 |
| 16/06/26 | 41.49 | 41.83 | 41.02 | 41.20 | 1,284,723 |
| 15/06/26 | 42.19 | 42.22 | 41.275 | 41.32 | 1,177,708 |
| 12/06/26 | 42.085 | 42.32 | 41.705 | 41.89 | 984,380 |
|
|
||||
|
|
||||
|
|