| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▼ | 40.14▼ | 40.26▼ | 40.12▼ | 39.81▲ |
| MA10 | 40.19▼ | 40.28▼ | 40.35▼ | 39.66▲ | 39.04▲ |
| MA20 | 40.14▼ | 40.38▼ | 40.30▼ | 39.86▲ | 39.00▲ |
| MA50 | 40.28▼ | 40.24▼ | 40.02▼ | 38.89▲ | 39.28▲ |
| MA100 | 40.34▼ | 39.92▲ | 39.88▲ | 38.84▲ | 42.33▼ |
| MA200 | 40.30▼ | 39.93▲ | 39.83▲ | 38.82▲ | 42.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.049▼ | -0.054▼ | 0.007▲ | 0.231▲ |
| RSI | 35.648▼ | 41.683▼ | 44.326▼ | 52.981▲ | 53.606▲ |
| STOCH | 44.929 | 36.199 | 42.318 | 73.113 | 71.356 |
| WILL %R | -94.203▼ | -96.063▼ | -71.981 | -38.328 | -32.339 |
| CCI | -92.555 | -99.048 | -106.540▼ | 43.025 | 66.129 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 40.475 | 40.545 | 39.985 | 40.01 | 1,166,848 |
| 28/05/26 | 39.97 | 40.755 | 39.72 | 40.54 | 1,760,563 |
| 27/05/26 | 40.20 | 40.45 | 39.88 | 40.00 | 1,714,828 |
| 26/05/26 | 40.12 | 40.30 | 39.89 | 39.96 | 1,169,240 |
| 22/05/26 | 40.25 | 40.4566 | 39.81 | 40.07 | 831,925 |
| 21/05/26 | 39.39 | 40.175 | 39.00 | 40.11 | 1,164,420 |
| 20/05/26 | 39.14 | 39.81 | 38.90 | 39.63 | 1,560,530 |
| 19/05/26 | 38.75 | 39.05 | 38.24 | 38.96 | 1,439,355 |
| 18/05/26 | 38.48 | 39.05 | 38.27 | 38.93 | 1,290,800 |
| 15/05/26 | 39.59 | 39.61 | 38.285 | 38.36 | 2,124,035 |
|
|
||||
|
|
||||
|
|