| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▲ | 40.94▲ | 40.85▲ | 40.57▲ | 41.01▼ |
| MA10 | 40.96▲ | 40.80▲ | 40.57▲ | 40.60▲ | 40.41▲ |
| MA20 | 40.97▲ | 40.51▲ | 40.31▲ | 40.81▲ | 39.62▲ |
| MA50 | 40.83▲ | 40.34▲ | 40.51▲ | 40.17▲ | 39.15▲ |
| MA100 | 40.59▲ | 40.53▲ | 40.82▲ | 39.45▲ | 42.02▼ |
| MA200 | 40.32▲ | 40.89▲ | 40.55▲ | 38.83▲ | 42.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.058▲ | 0.117▲ | -0.089▼ | 0.249▲ |
| RSI | 57.675▲ | 71.523▲ | 66.050▲ | 54.038▲ | 55.303▲ |
| STOCH | 78.379 | 87.920▲ | 88.211▲ | 43.306 | 71.565 |
| WILL %R | -31.579 | -5.357▲ | -3.306▲ | -43.018 | -23.942▲ |
| CCI | 32.634 | 106.586▲ | 104.768▲ | 5.237 | 53.744 |
|
Tuesday, June 30, 2026 10:03 PM
CubeSmart expanded its credit facility to $1 billion while strengthening financing flexibility within the Russell 1000 and continuing nationwide self-storage real estate operations.
|
|
Sunday, June 21, 2026 01:13 PM
CubeSmart (CUBE) delivered stronger-than-expected quarterly results while maintaining its dividend distribution policy. The company's operational stability, disciplined management approach, and ...
|
|
Thursday, October 02, 2025 10:12 AM
CubeSmart (NYSE:CUBE) is included among the 12 Best REIT Dividend Stocks to Buy Now. Photo by nathan dumlao on Unsplash CubeSmart (NYSE:CUBE) is a self-managed, self-administered real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 40.51 | 41.05 | 40.425 | 40.98 | 1,529,006 |
| 01/07/26 | 39.25 | 40.195 | 39.205 | 40.13 | 1,847,064 |
| 30/06/26 | 40.31 | 40.43 | 39.77 | 39.77 | 2,416,239 |
| 29/06/26 | 41.02 | 41.02 | 40.42 | 40.70 | 1,826,688 |
| 26/06/26 | 40.81 | 41.29 | 40.77 | 41.27 | 2,360,087 |
| 25/06/26 | 40.69 | 40.92 | 39.92 | 40.65 | 1,862,800 |
| 24/06/26 | 41.06 | 41.25 | 40.28 | 40.59 | 1,659,720 |
| 23/06/26 | 40.70 | 41.135 | 40.55 | 40.85 | 1,235,603 |
| 22/06/26 | 40.38 | 40.80 | 40.29 | 40.49 | 1,259,094 |
| 18/06/26 | 40.78 | 40.93 | 40.425 | 40.62 | 2,635,893 |
|
|
||||
|
|
||||
|
|