| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▼ | 39.60▼ | 39.67▼ | 39.63▼ | 40.73▼ |
| MA10 | 39.58▼ | 39.75▼ | 39.76▼ | 40.01▼ | 41.03▼ |
| MA20 | 39.61▼ | 39.77▼ | 39.65▼ | 40.60▼ | 40.65▼ |
| MA50 | 39.72▼ | 39.66▼ | 39.77▼ | 40.95▼ | 39.24▲ |
| MA100 | 39.80▼ | 39.84▼ | 40.40▼ | 40.51▼ | 41.07▼ |
| MA200 | 39.68▼ | 40.48▼ | 41.00▼ | 39.11▲ | 42.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.048▼ | -0.001▼ | -0.149▼ | -0.179▼ |
| RSI | 32.017▼ | 39.568▼ | 42.436▼ | 35.516▼ | 46.251▼ |
| STOCH | 40.639 | 8.787▼ | 33.828 | 15.941▼ | 41.239 |
| WILL %R | -83.784▼ | -95.946▼ | -80.682▼ | -85.606▼ | -89.311▼ |
| CCI | -165.188▼ | -104.128▼ | -76.607 | -70.659 | -155.047▼ |
| CDL | $CUBE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
|
|
Sunday, September 14, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. Analyst Price Forecast Suggests 13.73% Upside As of September ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.47 | 40.21 | 39.455 | 39.50 | 1,548,173 |
| 03/09/26 | 39.82 | 39.82 | 39.33 | 39.75 | 1,632,055 |
| 02/09/26 | 39.69 | 39.72 | 39.12 | 39.46 | 2,079,792 |
| 01/09/26 | 39.70 | 40.01 | 39.418 | 39.73 | 2,306,351 |
| 31/08/26 | 39.93 | 39.96 | 39.26 | 39.72 | 4,313,815 |
| 28/08/26 | 40.17 | 40.225 | 39.935 | 40.02 | 1,290,718 |
| 27/08/26 | 40.29 | 40.39 | 39.97 | 39.97 | 1,332,113 |
| 26/08/26 | 40.60 | 41.6554 | 40.45 | 40.46 | 1,918,686 |
| 25/08/26 | 41.00 | 41.095 | 40.42 | 40.62 | 1,530,080 |
| 24/08/26 | 40.945 | 41.15 | 40.39 | 40.92 | 1,185,018 |
|
|
||||
|
|
||||
|
|