| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.13▲ | 39.04▲ | 38.99▲ | 37.87▲ | 38.44▲ |
| MA10 | 39.09▲ | 38.96▲ | 38.52▲ | 37.83▲ | 37.22▲ |
| MA20 | 39.01▲ | 38.43▲ | 38.01▲ | 38.02▲ | 38.11▲ |
| MA50 | 38.93▲ | 37.81▲ | 37.67▲ | 36.97▲ | 40.08▼ |
| MA100 | 38.47▲ | 37.68▲ | 38.22▲ | 38.27▲ | 43.02▼ |
| MA200 | 38.00▲ | 38.20▲ | 37.24▲ | 39.86▼ | 43.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.050▲ | 0.157▲ | -0.018▼ | 0.333▲ |
| RSI | 68.500▲ | 74.733▲ | 72.853▲ | 62.019▲ | 51.601▲ |
| STOCH | 90.242▲ | 94.474▲ | 96.220▲ | 34.252 | 67.706 |
| WILL %R | -14.286▲ | -2.778▲ | -1.856▲ | -22.300▲ | -13.646▲ |
| CCI | 90.410 | 83.055 | 100.443▲ | 66.170 | 118.995▲ |
|
Tuesday, February 03, 2026 06:19 AM
CubeSmart (NYSE: CUBE) and CBRE Investment Management today announced the acquisition of a self-storage location in Phoenix, AZ as the initial property in a $250 million self-storage venture. The ...
|
|
Monday, January 26, 2026 04:02 AM
Fintel reports that on January 26, 2026, Wolfe Research downgraded their outlook for CubeSmart (NYSE:CUBE) from Outperform to Peer Perform. Analyst Price Forecast Suggests 13.53% Upside As of January ...
|
|
Wednesday, January 21, 2026 06:20 PM
CubeSmart (NYSE:CUBE) is included among the 15 Best High Yield Stocks to Buy. On January 13, Barclays analyst Brendan Lynch trimmed his price target on CubeSmart (NYSE:CUBE) to $43 from $45, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 38.41 | 39.18 | 38.36 | 39.14 | 858,583 |
| 03/02/26 | 37.00 | 38.23 | 37.00 | 38.00 | 2,338,600 |
| 02/02/26 | 37.51 | 37.72 | 37.025 | 37.05 | 1,498,520 |
| 30/01/26 | 37.49 | 37.63 | 37.08 | 37.53 | 3,103,600 |
| 29/01/26 | 37.27 | 37.69 | 36.91 | 37.61 | 1,967,200 |
| 28/01/26 | 37.47 | 37.79 | 36.98 | 37.07 | 1,906,000 |
| 27/01/26 | 37.61 | 37.78 | 37.30 | 37.36 | 1,320,300 |
| 26/01/26 | 38.03 | 38.29 | 37.62 | 37.65 | 2,017,000 |
| 23/01/26 | 38.68 | 38.80 | 38.15 | 38.24 | 2,473,300 |
| 22/01/26 | 39.02 | 39.21 | 38.40 | 38.65 | 2,559,300 |
|
|
||||
|
|
||||
|
|