| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▲ | 39.40▲ | 39.43▲ | 39.33▲ | 40.29▼ |
| MA10 | 39.42▲ | 39.37▲ | 39.23▲ | 39.53▲ | 40.88▼ |
| MA20 | 39.36▲ | 39.20▲ | 39.10▲ | 40.22▼ | 40.65▼ |
| MA50 | 39.38▲ | 39.22▲ | 39.43▲ | 40.85▼ | 39.23▲ |
| MA100 | 39.21▲ | 39.44▲ | 39.83▼ | 40.50▼ | 40.97▼ |
| MA200 | 39.09▲ | 39.93▼ | 40.65▼ | 39.18▲ | 42.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.042▲ | 0.078▲ | -0.087▼ | -0.237▼ |
| RSI | 65.288▲ | 63.907▲ | 57.867▲ | 41.361▼ | 46.457▼ |
| STOCH | 78.683 | 84.473▲ | 85.868▲ | 24.399 | 34.678 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.311 | -82.119▼ |
| CCI | 109.286▲ | 95.195 | 127.476▲ | -71.136 | -164.799▼ |
|
Wednesday, September 09, 2026 04:19 PM
CubeSmart remains a Hold, with shares trading near intrinsic value and limited margin of safety amid macro uncertainty. Read more on CUBE stock here.
|
|
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
|
|
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.37 | 39.55 | 38.89 | 39.54 | 2,596,488 |
| 10/09/26 | 38.99 | 39.245 | 38.73 | 39.08 | 3,212,375 |
| 09/09/26 | 39.70 | 39.73 | 38.775 | 38.89 | 2,468,705 |
| 08/09/26 | 39.39 | 39.85 | 39.1674 | 39.66 | 2,617,629 |
| 04/09/26 | 39.47 | 40.21 | 39.455 | 39.50 | 1,548,173 |
| 03/09/26 | 39.82 | 39.82 | 39.33 | 39.75 | 1,632,055 |
| 02/09/26 | 39.69 | 39.72 | 39.12 | 39.46 | 2,079,792 |
| 01/09/26 | 39.70 | 40.01 | 39.418 | 39.73 | 2,306,351 |
| 31/08/26 | 39.93 | 39.96 | 39.26 | 39.72 | 4,313,815 |
| 28/08/26 | 40.17 | 40.225 | 39.935 | 40.02 | 1,290,718 |
|
|
||||
|
|
||||
|
|