| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 41.79▼ | 41.80▼ | 41.86▼ | 41.48▲ |
| MA10 | 41.76▲ | 41.83▼ | 41.89▼ | 41.92▼ | 41.25▲ |
| MA20 | 41.77▲ | 41.91▼ | 41.88▼ | 41.57▲ | 40.14▲ |
| MA50 | 41.82▼ | 41.85▼ | 41.65▲ | 40.94▲ | 39.29▲ |
| MA100 | 41.92▼ | 41.72▲ | 41.73▲ | 39.88▲ | 41.58▲ |
| MA200 | 41.92▼ | 41.73▲ | 41.18▲ | 38.93▲ | 42.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | -0.031▼ | -0.021▼ | 0.160▲ |
| RSI | 48.724▼ | 45.459▼ | 47.903▼ | 53.987▲ | 56.734▲ |
| STOCH | 63.347 | 17.947▼ | 25.148 | 46.800 | 64.144 |
| WILL %R | -37.931 | -81.034▼ | -84.058▼ | -53.986 | -29.681 |
| CCI | 14.802 | -86.391 | -116.985▼ | 27.914 | 101.725▲ |
|
Friday, July 31, 2026 11:04 AM
CubeSmart (NYSE:CUBE) said second-quarter operating trends improved across much of its portfolio, prompting the self-storage real estate investment trust to raise its full-year same-store revenue ...
|
|
Monday, January 26, 2026 04:03 AM
Fintel reports that on January 26, 2026, Wolfe Research downgraded their outlook for CubeSmart (NYSE:CUBE) from Outperform to Peer Perform. Analyst Price Forecast Suggests 13.53% Upside As of January ...
|
|
Monday, October 06, 2025 12:00 PM
MALVERN, PA — CubeSmart (NYSE: CUBE) announced it will release financial results for the third quarter of 2025 after market close on Thursday, October 30. The Company will host a conference call the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.85 | 42.4714 | 41.645 | 41.77 | 796,264 |
| 06/08/26 | 42.35 | 42.41 | 41.73 | 41.85 | 1,534,113 |
| 05/08/26 | 42.00 | 42.08 | 41.50 | 41.95 | 1,591,593 |
| 04/08/26 | 41.70 | 42.035 | 41.25 | 41.88 | 1,720,405 |
| 03/08/26 | 41.67 | 42.27 | 41.54 | 41.84 | 1,723,125 |
| 31/07/26 | 42.06 | 42.06 | 40.64 | 41.46 | 2,766,199 |
| 30/07/26 | 42.00 | 42.01 | 40.50 | 41.24 | 3,729,043 |
| 29/07/26 | 42.63 | 43.04 | 42.355 | 42.43 | 2,530,982 |
| 28/07/26 | 42.76 | 43.26 | 42.44 | 42.50 | 3,156,330 |
| 27/07/26 | 42.07 | 42.88 | 42.035 | 42.28 | 2,063,694 |
|
|
||||
|
|
||||
|
|