| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.83▼ | 38.83▼ | 38.95▼ | 37.40▲ |
| MA10 | 38.84▼ | 38.88▼ | 39.02▼ | 38.14▲ | 36.92▲ |
| MA20 | 38.88▼ | 39.05▼ | 39.12▼ | 37.00▲ | 38.36▲ |
| MA50 | 38.90▼ | 39.01▼ | 38.33▲ | 36.70▲ | 40.22▼ |
| MA100 | 38.99▼ | 38.16▲ | 37.10▲ | 38.57▼ | 43.14▼ |
| MA200 | 39.13▼ | 36.97▲ | 36.63▲ | 39.87▼ | 43.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.057▼ | -0.149▼ | 0.292▲ | 0.239▲ |
| RSI | 28.403▼ | 34.879▼ | 40.366▼ | 59.263▲ | 48.709▼ |
| STOCH | 13.428▼ | 42.201 | 18.614▼ | 85.561▲ | 47.136 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.424 | -56.159 |
| CCI | -194.216▼ | -305.808▼ | -118.115▼ | 72.322 | 68.100 |
|
Tuesday, January 20, 2026 01:50 PM
CubeSmart is a self-administered and self-managed real estate investment trust. CubeSmart owns or manages 1,514 self-storage properties across the United States. According to the 2025 Self Storage ...
|
|
Tuesday, January 13, 2026 05:10 AM
Sony's stock (NYSE: SONY) is a buy according to Jim Cramer on CNBC's Mad Money Lightning Round, as the company plans to gain controlling interest in the Peanuts franchise.
|
|
Friday, December 05, 2025 10:22 PM
Fintel reports that on December 5, 2025, Mizuho maintained coverage of CubeSmart (NYSE:CUBE) with a Neutral recommendation. Analyst Price Forecast Suggests 24.35% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 39.21 | 39.21 | 38.395 | 38.40 | 194,121 |
| 20/01/26 | 38.85 | 39.27 | 38.69 | 38.88 | 2,387,200 |
| 16/01/26 | 39.00 | 39.78 | 38.92 | 39.61 | 2,208,400 |
| 15/01/26 | 38.76 | 39.33 | 38.51 | 39.14 | 1,611,200 |
| 14/01/26 | 37.72 | 38.76 | 37.66 | 38.70 | 1,612,100 |
| 13/01/26 | 37.90 | 38.03 | 36.91 | 37.73 | 2,200,900 |
| 12/01/26 | 37.78 | 38.25 | 37.58 | 37.90 | 2,984,500 |
| 09/01/26 | 37.08 | 37.87 | 36.94 | 37.68 | 2,988,500 |
| 08/01/26 | 36.12 | 37.13 | 36.00 | 37.06 | 2,203,600 |
| 07/01/26 | 36.63 | 36.75 | 36.16 | 36.33 | 2,325,900 |
|
|
||||
|
|
||||
|
|