| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▼ | 40.04▼ | 40.04▲ | 40.40▼ | 41.12▼ |
| MA10 | 40.10▼ | 40.03▲ | 40.02▲ | 40.76▼ | 41.20▼ |
| MA20 | 40.07▼ | 40.06▼ | 40.25▼ | 41.16▼ | 40.66▼ |
| MA50 | 40.03▲ | 40.40▼ | 40.67▼ | 41.05▼ | 39.26▲ |
| MA100 | 40.05▼ | 40.74▼ | 41.01▼ | 40.47▼ | 41.19▼ |
| MA200 | 40.23▼ | 41.03▼ | 41.35▼ | 39.04▲ | 42.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.012▲ | -0.173▼ | -0.074▼ |
| RSI | 46.983▼ | 43.645▼ | 39.013▼ | 37.901▼ | 48.504▼ |
| STOCH | 37.482 | 40.901 | 29.366 | 11.699▼ | 52.869 |
| WILL %R | -85.185▼ | -60.377 | -76.404▼ | -95.943▼ | -76.960▼ |
| CCI | -71.130 | 38.345 | -28.250 | -170.405▼ | -57.529 |
| CDL | $CUBE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
CubeSmart is one of the top self-storage REITs. The company has battled challenging market conditions in recent years. It doesn't have a differentiated growth strategy that sets it apart from its ...
|
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
|
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 40.17 | 40.225 | 39.935 | 40.02 | 1,290,718 |
| 27/08/26 | 40.29 | 40.39 | 39.97 | 39.97 | 1,332,113 |
| 26/08/26 | 40.60 | 41.6554 | 40.45 | 40.46 | 1,918,686 |
| 25/08/26 | 41.00 | 41.095 | 40.42 | 40.62 | 1,530,080 |
| 24/08/26 | 40.945 | 41.15 | 40.39 | 40.92 | 1,185,018 |
| 21/08/26 | 41.25 | 41.31 | 40.795 | 40.89 | 990,928 |
| 20/08/26 | 41.32 | 41.69 | 41.13 | 41.18 | 1,626,136 |
| 19/08/26 | 41.36 | 41.76 | 41.32 | 41.46 | 1,192,462 |
| 18/08/26 | 41.69 | 41.70 | 40.94 | 40.96 | 1,103,072 |
| 17/08/26 | 41.28 | 41.48 | 40.89 | 41.14 | 1,027,489 |
|
|
||||
|
|
||||
|
|