| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 37.82▲ | 37.77▲ | 38.37▼ | 39.29▼ |
| MA10 | 37.88▼ | 37.74▲ | 37.69▲ | 39.09▼ | 40.41▼ |
| MA20 | 37.84▼ | 37.69▲ | 37.87▼ | 39.31▼ | 40.48▼ |
| MA50 | 37.77▲ | 38.17▼ | 38.96▼ | 40.56▼ | 39.17▼ |
| MA100 | 37.68▲ | 39.05▼ | 39.22▼ | 40.45▼ | 40.76▼ |
| MA200 | 37.85▼ | 39.27▼ | 39.83▼ | 39.29▼ | 42.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.071▲ | 0.075▲ | -0.160▼ | -0.384▼ |
| RSI | 50.238▲ | 48.386▼ | 38.270▼ | 32.508▼ | 39.018▼ |
| STOCH | 72.487 | 83.186▲ | 62.187 | 22.213 | 19.049▼ |
| WILL %R | -81.818▼ | -23.077▲ | -51.613 | -85.284▼ | -92.517▼ |
| CCI | 1.486 | 118.765▲ | 109.194▲ | -163.507▼ | -175.940▼ |
|
Tuesday, December 09, 2025 05:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 14, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. Analyst Price Forecast Suggests 13.73% Upside As of September ...
|
|
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.67 | 37.975 | 37.38 | 37.82 | 2,593,068 |
| 24/09/26 | 38.24 | 38.39 | 37.51 | 37.61 | 2,810,252 |
| 23/09/26 | 38.41 | 38.525 | 38.03 | 38.14 | 3,758,767 |
| 22/09/26 | 39.84 | 40.02 | 38.56 | 38.56 | 3,358,161 |
| 21/09/26 | 39.81 | 39.91 | 39.475 | 39.72 | 2,355,521 |
| 18/09/26 | 39.95 | 40.34 | 39.485 | 39.55 | 6,654,613 |
| 17/09/26 | 40.01 | 40.24 | 39.82 | 40.19 | 1,820,227 |
| 16/09/26 | 39.82 | 40.37 | 39.475 | 39.69 | 2,654,603 |
| 15/09/26 | 39.59 | 40.15 | 39.375 | 39.93 | 2,642,213 |
| 14/09/26 | 39.72 | 40.06 | 39.27 | 39.72 | 2,780,995 |
|
|
||||
|
|
||||
|
|