CubeSmart (CUBE) Stock Price

39.55 ▼ -0.64 (-1.59%)
Open: 39.95 Vol: 6.65M Day's range: 39.485 - 40.34 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▼ 39.78▼ 39.87▼ 39.82▼ 39.90▼
MA10 39.70▼ 39.97▼ 40.01▼ 39.57▼ 40.82▼
MA20 39.74▼ 40.04▼ 40.00▼ 39.86▼ 40.62▼
MA50 39.95▼ 40.01▼ 39.67▼ 40.80▼ 39.20▲
MA100 40.03▼ 39.62▼ 39.62▼ 40.52▼ 40.86▼
MA200 40.01▼ 39.65▼ 40.32▼ 39.25▲ 42.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.069▼ -0.072▼ 0.065▲ -0.266▼
RSI 25.634▼ 33.279▼ 39.912▼ 43.490▼ 46.512▼
STOCH 36.150     18.287▼ 39.306     66.711     27.153    
WILL %R -85.714▼ -94.545▼ -94.545▼ -50.000     -81.898▼
CCI -254.122▼ -159.679▼ -219.315▼ 58.011     -105.412▼
Latest Filters Detected On CUBE
RSI $CUBE RSI(14) Crossed Below 50 Set Alert
MA $CUBE Price Crossed Below MA(13) Set Alert
MA $CUBE Price Crossed Below MA(7) Set Alert
CubeSmart News
Nasdaq 100 Outlook: Hawkish Fed Creates Near-Term Headwind
Friday, September 18, 2026 07:52 AM
Investors on the Nasdaq 100 will decide whether to react to the Fed rate hike in stronger terms, or yield to AI earnings growth.
Keybanc Downgrades CubeSmart (CUBE)
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
Evercore ISI Upgrades CubeSmart (CUBE) from ‘In Line’ to ‘Outperform’, Raises Price Target to $48
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
CUBE historical stock data
date open high low close volume
18/09/26 39.95 40.34 39.485 39.55 6,654,613
17/09/26 40.01 40.24 39.82 40.19 1,820,227
16/09/26 39.82 40.37 39.475 39.69 2,654,603
15/09/26 39.59 40.15 39.375 39.93 2,642,213
14/09/26 39.72 40.06 39.27 39.72 2,780,995
11/09/26 39.37 39.55 38.89 39.54 2,596,488
10/09/26 38.99 39.245 38.73 39.08 3,212,375
09/09/26 39.70 39.73 38.775 38.89 2,468,705
08/09/26 39.39 39.85 39.1674 39.66 2,617,629
04/09/26 39.47 40.21 39.455 39.50 1,548,173
Quote Details
52wk Low:35.09
52wk High:43.26
Vol:6.65M
Avg Vol(3m):37.2M
1Y Chng:-0.98%
1M Chng:-5.31%
Add to Watch List
More Information
Index N/A
Market Cap. 9.10B