| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▲ | 36.02▼ | 36.07▼ | 36.36▼ | 38.53▼ |
| MA10 | 35.96▲ | 36.12▼ | 36.18▼ | 37.31▼ | 38.61▼ |
| MA20 | 35.99▼ | 36.22▼ | 36.24▼ | 38.67▼ | 37.67▼ |
| MA50 | 36.10▼ | 36.33▼ | 36.90▼ | 38.70▼ | 39.77▼ |
| MA100 | 36.19▼ | 37.06▼ | 38.02▼ | 37.63▼ | 42.69▼ |
| MA200 | 36.28▼ | 38.16▼ | 39.03▼ | 39.32▼ | 42.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | 0.014▲ | -0.390▼ | 0.011▲ |
| RSI | 43.935▼ | 37.089▼ | 35.042▼ | 31.364▼ | 40.495▼ |
| STOCH | 58.750 | 18.209▼ | 25.166 | 9.538▼ | 51.316 |
| WILL %R | -45.238 | -81.600▼ | -85.350▼ | -94.518▼ | -87.393▼ |
| CCI | 29.825 | -136.010▼ | -140.876▼ | -103.819▼ | -88.083 |
| ▼ MA | $CUBE MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, March 26, 2026 06:13 PM
CubeSmart (NYSE:CUBE) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Truist Financial trimmed its price recommendation on CubeSmart (NYSE:CUBE) to $41 ...
|
|
Friday, March 20, 2026 04:45 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Tuesday, March 17, 2026 10:38 PM
CubeSmart (NYSE:CUBE) is included among the 14 Quality Stocks with Highest Dividends. On March 13, Scotiabank analyst Viktor Fediv raised the firm’s price recommendation on CubeSmart (NYSE:CUBE) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 36.135 | 36.48 | 35.855 | 35.97 | 1,381,108 |
| 26/03/26 | 36.01 | 36.645 | 36.01 | 36.23 | 1,666,782 |
| 25/03/26 | 36.44 | 36.66 | 35.70 | 36.20 | 1,929,900 |
| 24/03/26 | 36.87 | 36.92 | 36.24 | 36.27 | 2,100,772 |
| 23/03/26 | 37.23 | 37.74 | 36.77 | 37.15 | 1,102,752 |
| 20/03/26 | 37.98 | 38.14 | 36.38 | 36.69 | 3,882,549 |
| 19/03/26 | 38.18 | 38.47 | 37.94 | 38.22 | 2,399,605 |
| 18/03/26 | 39.06 | 39.30 | 38.36 | 38.41 | 3,181,149 |
| 17/03/26 | 39.14 | 40.19 | 39.06 | 39.08 | 4,323,149 |
| 16/03/26 | 39.26 | 39.935 | 38.79 | 38.85 | 5,166,902 |
|
|
||||
|
|
||||
|
|