| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 40.98▼ | 40.93▲ | 40.08▲ | 39.51▲ |
| MA10 | 41.08▼ | 40.92▲ | 40.80▲ | 39.76▲ | 40.71▲ |
| MA20 | 41.05▼ | 40.75▲ | 40.24▲ | 38.99▲ | 41.27▼ |
| MA50 | 40.92▲ | 40.00▲ | 39.91▲ | 40.81▲ | 45.45▼ |
| MA100 | 40.79▲ | 39.88▲ | 39.20▲ | 41.76▼ | 43.87▼ |
| MA200 | 40.28▲ | 39.04▲ | 39.78▲ | 45.83▼ | 45.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | 0.072▲ | 0.332▲ | 0.000▼ |
| RSI | 45.143▼ | 62.990▲ | 63.605▲ | 56.084▲ | 44.025▼ |
| STOCH | 72.299 | 62.801 | 79.972 | 79.596 | 44.796 |
| WILL %R | -88.889▼ | -32.922 | -18.476▲ | -7.692▲ | -29.958 |
| CCI | -50.238 | 94.165 | 93.888 | 149.466▲ | -29.490 |
|
Thursday, May 01, 2025 01:14 PM
After the live webcast, the webcast will be available on CubeSmart’s website. In addition, a telephonic replay of the call will be available through May 16, 2025 by dialing 1 (800) 770-2030 using ...
|
|
Tuesday, April 29, 2025 04:01 AM
Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that its residential energy storage system, EP Cube, has won the prestigious 2025 iF Design Award and Gold at the ...
|
|
Tuesday, April 29, 2025 01:15 AM
Deliveroo share price is bumped up as another American takeover bid raids the UK and the London Stock Exchange of a valuable tech firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.82 | 41.36 | 40.27 | 40.95 | 1,960,238 |
| 30/04/25 | 39.34 | 40.72 | 39.16 | 40.67 | 2,593,962 |
| 29/04/25 | 39.46 | 39.65 | 39.045 | 39.34 | 2,269,308 |
| 28/04/25 | 39.68 | 39.94 | 39.08 | 39.62 | 2,468,881 |
| 25/04/25 | 40.00 | 40.105 | 39.46 | 39.80 | 1,248,767 |
| 24/04/25 | 39.65 | 40.25 | 39.37 | 39.95 | 1,684,800 |
| 23/04/25 | 40.11 | 40.40 | 39.26 | 39.57 | 1,606,445 |
| 22/04/25 | 38.88 | 39.92 | 38.76 | 39.71 | 1,761,933 |
| 21/04/25 | 39.13 | 39.33 | 38.01 | 38.40 | 842,322 |
| 17/04/25 | 38.61 | 39.745 | 38.49 | 39.57 | 955,933 |
|
|
||||
|
|
||||
|
|