| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.39▼ | 37.37▼ | 36.49▲ | 37.09▲ |
| MA10 | 37.36▼ | 37.38▼ | 37.27▲ | 36.39▲ | 39.02▼ |
| MA20 | 37.38▼ | 37.25▲ | 36.97▲ | 36.90▲ | 39.80▼ |
| MA50 | 37.37▼ | 36.82▲ | 36.39▲ | 39.22▼ | 41.01▼ |
| MA100 | 37.30▲ | 36.39▲ | 36.63▲ | 39.92▼ | 43.74▼ |
| MA200 | 37.02▲ | 36.68▲ | 38.39▼ | 40.81▼ | 43.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | 0.021▲ | 0.154▲ | -0.367▼ |
| RSI | 48.411▼ | 60.797▲ | 64.386▲ | 46.940▼ | 40.000▼ |
| STOCH | 46.026 | 53.726 | 73.377 | 48.162 | 25.909 |
| WILL %R | -55.556 | -29.139 | -20.755▲ | -10.648▲ | -73.269 |
| CCI | 71.077 | 17.754 | 66.284 | 91.650 | -102.477▼ |
|
Monday, November 10, 2025 04:03 AM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
|
|
Monday, November 10, 2025 02:44 AM
The perception of CubeSmart by financial experts is analyzed through recent analyst actions. The following summary presents key analysts, their recent evaluations, and adjustments to ratings and price ...
|
|
Monday, November 03, 2025 06:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 36.81 | 37.58 | 36.65 | 37.35 | 1,780,138 |
| 25/11/25 | 36.53 | 37.22 | 36.53 | 36.93 | 1,439,000 |
| 24/11/25 | 36.31 | 36.61 | 36.10 | 36.29 | 2,639,154 |
| 21/11/25 | 35.93 | 36.67 | 35.81 | 36.27 | 1,497,287 |
| 20/11/25 | 36.02 | 36.16 | 35.59 | 35.63 | 1,737,162 |
| 19/11/25 | 36.22 | 36.37 | 35.42 | 35.86 | 1,752,111 |
| 18/11/25 | 36.00 | 36.31 | 35.666 | 36.29 | 1,671,944 |
| 17/11/25 | 36.62 | 36.845 | 36.00 | 36.03 | 1,421,203 |
| 14/11/25 | 36.85 | 37.21 | 36.45 | 36.62 | 1,738,400 |
| 13/11/25 | 36.87 | 37.18 | 36.475 | 36.65 | 1,224,060 |
|
|
||||
|
|
||||
|
|