| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.46▼ | 38.49▼ | 39.93▼ | 39.66▼ |
| MA10 | 38.41▼ | 38.51▼ | 38.92▼ | 39.89▼ | 38.57▼ |
| MA20 | 38.44▼ | 39.03▼ | 39.49▼ | 39.80▼ | 38.66▼ |
| MA50 | 38.52▼ | 39.87▼ | 40.12▼ | 38.77▼ | 39.41▼ |
| MA100 | 38.89▼ | 40.17▼ | 39.93▼ | 38.48▼ | 42.44▼ |
| MA200 | 39.47▼ | 39.89▼ | 39.56▼ | 38.79▼ | 42.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.138▼ | -0.156▼ | 0.209▲ |
| RSI | 40.458▼ | 21.320▼ | 23.033▼ | 41.664▼ | 48.103▼ |
| STOCH | 18.683▼ | 13.589▼ | 4.764▼ | 56.636 | 63.738 |
| WILL %R | -66.667 | -94.539▼ | -96.020▼ | -97.163▼ | -58.085 |
| CCI | -109.227▼ | -88.354 | -89.260 | -158.252▼ | 15.316 |
| RSI | $CUBE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CUBE MA(50) Crossed Below MA(200) | Set Alert |
| MA | $CUBE Price Crossed Below MA(200) | Set Alert |
| MA | $CUBE Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 10 Days Low | Set Alert |
| CDL | $CUBE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:27 AM
MALVERN, Pa., Aug. 11, 2025 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) (the “Company” or “CubeSmart”), the third-largest owner and operator of self-storage properties in the United States, today ...
|
|
Saturday, May 02, 2026 12:28 AM
CubeSmart (CUBE) reports a 240% increase in net rentals, while facing rising operating expenses and regulatory challenges.
|
|
Tuesday, February 24, 2026 06:41 AM
CubeSmart is one of the top self-storage REITs. The company has battled challenging market conditions in recent years. It doesn't have a differentiated growth strategy that sets it apart from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.53 | 39.53 | 38.29 | 38.37 | 1,671,495 |
| 14/05/26 | 40.23 | 40.43 | 39.605 | 39.64 | 1,677,793 |
| 13/05/26 | 40.75 | 40.75 | 39.68 | 39.89 | 1,594,798 |
| 12/05/26 | 40.85 | 41.11 | 40.16 | 40.94 | 1,664,816 |
| 11/05/26 | 40.60 | 40.975 | 40.39 | 40.82 | 1,841,953 |
| 08/05/26 | 40.29 | 40.69 | 40.15 | 40.46 | 960,681 |
| 07/05/26 | 40.10 | 40.56 | 39.86 | 40.25 | 1,915,851 |
| 06/05/26 | 39.56 | 40.715 | 39.38 | 40.28 | 2,577,549 |
| 05/05/26 | 39.15 | 39.4365 | 38.865 | 39.17 | 1,315,420 |
| 04/05/26 | 39.90 | 40.14 | 38.9901 | 39.05 | 2,413,702 |
|
|
||||
|
|
||||
|
|