| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▲ | 40.90▲ | 40.90▲ | 41.05▼ | 41.19▼ |
| MA10 | 40.96▲ | 40.91▲ | 41.19▼ | 41.12▼ | 40.67▲ |
| MA20 | 40.92▲ | 41.20▼ | 41.10▼ | 40.85▲ | 41.69▼ |
| MA50 | 40.87▲ | 41.10▼ | 41.07▼ | 40.60▲ | 42.91▼ |
| MA100 | 41.17▼ | 41.06▼ | 40.93▲ | 41.54▼ | 43.90▼ |
| MA200 | 41.11▼ | 40.90▲ | 40.34▲ | 41.82▼ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.039▼ | -0.042▼ | 0.034▲ | 0.087▲ |
| RSI | 60.977▲ | 47.291▼ | 47.801▼ | 52.198▲ | 47.060▼ |
| STOCH | 79.960 | 34.968 | 22.636 | 52.895 | 54.294 |
| WILL %R | -5.556▲ | -67.235 | -67.235 | -44.017 | -49.668 |
| CCI | 148.093▲ | -25.073 | -51.818 | -12.583 | 0.538 |
|
Wednesday, September 17, 2025 07:49 PM
Xuanxing Official. On September 17, Xuanxing Smart Technology (hereinafter referred to as "Xuanxing") publicly launched its four major AI product matrices: "Smart Cu ...
|
|
Wednesday, September 17, 2025 02:52 AM
In August 2025, following the State Council's release of the opinion on deepening the implementation of the "Artificial Intelligence +" initiative, AI has been elevated to a national strategic level.
|
|
Tuesday, September 16, 2025 10:10 AM
Roku Inc. (NASDAQ:ROKU) shares rose Tuesday after the streaming platform introduced its first smart projector, expanding its hardware lineup with a portable device designed to bring big-screen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 41.15 | 41.16 | 40.53 | 41.01 | 425,021 |
| 17/09/25 | 41.15 | 42.03 | 41.15 | 41.22 | 2,436,417 |
| 16/09/25 | 40.69 | 41.14 | 40.64 | 41.00 | 2,182,591 |
| 15/09/25 | 41.68 | 41.68 | 40.75 | 40.81 | 1,642,433 |
| 12/09/25 | 41.47 | 41.59 | 41.06 | 41.19 | 829,568 |
| 11/09/25 | 40.71 | 41.69 | 40.71 | 41.63 | 1,427,129 |
| 10/09/25 | 40.83 | 41.06 | 40.56 | 40.72 | 2,126,200 |
| 09/09/25 | 40.82 | 41.105 | 40.43 | 40.73 | 2,424,884 |
| 08/09/25 | 41.08 | 41.195 | 40.675 | 41.15 | 1,777,991 |
| 05/09/25 | 41.41 | 42.04 | 41.23 | 41.74 | 1,499,400 |
|
|
||||
|
|
||||
|
|