| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 41.88▲ | 41.89▲ | 41.11▲ | 40.99▲ |
| MA10 | 41.90▼ | 41.97▼ | 41.94▼ | 40.66▲ | 40.56▲ |
| MA20 | 41.91▼ | 41.95▼ | 41.47▲ | 40.63▲ | 39.66▲ |
| MA50 | 41.94▼ | 41.30▲ | 40.78▲ | 40.39▲ | 39.17▲ |
| MA100 | 42.02▼ | 40.75▲ | 40.60▲ | 39.63▲ | 41.87▲ |
| MA200 | 41.57▲ | 40.62▲ | 40.83▲ | 38.84▲ | 42.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.076▼ | -0.006▼ | 0.129▲ | 0.199▲ |
| RSI | 47.685▼ | 54.128▲ | 59.787▲ | 59.720▲ | 57.833▲ |
| STOCH | 79.860 | 14.147▼ | 35.462 | 65.014 | 65.376 |
| WILL %R | -59.322 | -77.099▼ | -44.201 | -27.334 | -21.674▲ |
| CCI | 61.126 | -56.995 | 21.232 | 228.036▲ | 157.609▲ |
| ▲ RSI&MACD | $CUBE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CUBE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CUBE Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CUBE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CUBE Price Breaks 10 Days High | Set Alert |
| CDL | $CUBE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
|
|
Tuesday, May 13, 2025 07:09 AM
CubeSmart (NYSE:CUBE) shares are seeing rising search interest this week amid multiple analyst updates. Here’s a look at what’s going on. What To Know: CubeSmart, which is a real-estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 42.28 | 42.90 | 41.77 | 41.89 | 2,318,520 |
| 16/07/26 | 40.56 | 42.10 | 40.525 | 42.07 | 1,708,318 |
| 15/07/26 | 40.83 | 41.335 | 40.325 | 40.46 | 2,609,626 |
| 14/07/26 | 40.84 | 40.87 | 40.36 | 40.52 | 2,472,987 |
| 13/07/26 | 40.14 | 40.78 | 40.14 | 40.61 | 1,109,031 |
| 10/07/26 | 40.71 | 40.72 | 39.855 | 40.19 | 1,031,360 |
| 09/07/26 | 40.11 | 40.37 | 39.71 | 39.79 | 1,034,381 |
| 08/07/26 | 40.68 | 40.6801 | 39.805 | 39.94 | 1,254,752 |
| 07/07/26 | 40.68 | 41.30 | 40.49 | 40.88 | 1,571,735 |
| 06/07/26 | 40.91 | 40.91 | 39.93 | 40.23 | 1,727,718 |
|
|
||||
|
|
||||
|
|