| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.71▼ | 36.64▼ | 36.89▼ | 36.86▼ |
| MA10 | 36.76▼ | 36.66▼ | 36.72▼ | 36.85▼ | 38.62▼ |
| MA20 | 36.76▼ | 36.74▼ | 36.87▼ | 36.70▼ | 39.57▼ |
| MA50 | 36.67▼ | 36.88▼ | 37.02▼ | 38.84▼ | 40.88▼ |
| MA100 | 36.71▼ | 37.01▼ | 36.63▲ | 39.62▼ | 43.65▼ |
| MA200 | 36.85▼ | 36.64▼ | 37.38▼ | 40.67▼ | 43.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | -0.025▼ | 0.180▲ | -0.363▼ |
| RSI | 40.736▼ | 43.041▼ | 41.635▼ | 41.174▼ | 37.828▼ |
| STOCH | 48.174 | 61.602 | 31.323 | 65.551 | 14.679▼ |
| WILL %R | -100.000▼ | -60.494 | -76.296▼ | -44.240 | -83.241▼ |
| CCI | -232.248▼ | 45.353 | -41.542 | 5.470 | -88.385 |
| MA | $CUBE Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Mizuho maintained coverage of CubeSmart (NYSE:CUBE) with a Neutral recommendation. Analyst Price Forecast Suggests 24.35% Upside As of November 17, 2025, the ...
|
|
Monday, November 03, 2025 06:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 30, 2025 03:06 PM
CubeSmart (CUBE) came out with quarterly funds from operations (FFO) of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.67 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.43 | 36.895 | 36.43 | 36.63 | 1,308,670 |
| 04/12/25 | 36.93 | 37.20 | 36.725 | 36.81 | 1,187,993 |
| 03/12/25 | 37.20 | 37.59 | 36.90 | 37.01 | 1,347,465 |
| 02/12/25 | 37.11 | 37.12 | 36.61 | 37.07 | 2,006,400 |
| 01/12/25 | 36.83 | 37.31 | 36.53 | 36.94 | 1,235,500 |
| 28/11/25 | 37.23 | 37.505 | 37.18 | 37.23 | 714,473 |
| 26/11/25 | 36.81 | 37.58 | 36.65 | 37.35 | 1,780,138 |
| 25/11/25 | 36.53 | 37.22 | 36.53 | 36.93 | 1,439,000 |
| 24/11/25 | 36.31 | 36.61 | 36.10 | 36.29 | 2,639,154 |
| 21/11/25 | 35.93 | 36.67 | 35.81 | 36.27 | 1,497,287 |
|
|
||||
|
|
||||
|
|