| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.23▼ | 40.15▼ | 40.24▼ | 39.79▲ | 39.11▲ |
| MA10 | 40.22▼ | 40.25▼ | 40.33▼ | 39.72▲ | 38.82▲ |
| MA20 | 40.14▼ | 40.29▼ | 40.10▲ | 39.22▲ | 38.29▲ |
| MA50 | 40.24▼ | 39.88▲ | 39.72▲ | 38.90▲ | 39.51▲ |
| MA100 | 40.35▼ | 39.67▲ | 39.60▲ | 38.10▲ | 42.51▼ |
| MA200 | 40.14▼ | 39.53▲ | 38.39▲ | 38.86▲ | 42.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.062▼ | -0.023▼ | 0.097▲ | 0.282▲ |
| RSI | 44.974▼ | 48.490▼ | 53.494▲ | 58.787▲ | 54.909▲ |
| STOCH | 76.484 | 21.623 | 32.847 | 56.207 | 45.225 |
| WILL %R | -52.055 | -82.500▼ | -64.706 | -35.714 | -30.691 |
| CCI | 7.832 | -77.778 | -43.139 | 146.242▲ | 67.808 |
| CDL | $CUBE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:45 PM
CubeSmart (NYSE: CUBE) today announced its operating results for the three months ended March 31, 2026. “The first quarter progressed largely as expected, with stable operating trends across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 40.80 | 40.94 | 39.94 | 40.115 | 3,005,734 |
| 30/04/26 | 39.79 | 40.56 | 39.715 | 40.48 | 2,509,875 |
| 29/04/26 | 39.40 | 39.8599 | 39.19 | 39.71 | 2,492,096 |
| 28/04/26 | 39.30 | 39.62 | 38.63 | 39.60 | 3,312,581 |
| 27/04/26 | 39.55 | 39.915 | 39.005 | 39.04 | 1,061,942 |
| 24/04/26 | 39.74 | 40.105 | 39.535 | 39.54 | 2,373,998 |
| 23/04/26 | 39.27 | 39.875 | 39.245 | 39.79 | 2,450,803 |
| 22/04/26 | 39.82 | 39.83 | 38.88 | 39.09 | 2,374,902 |
| 21/04/26 | 40.27 | 40.48 | 39.53 | 39.59 | 1,374,653 |
| 20/04/26 | 39.62 | 40.25 | 39.51 | 40.25 | 1,949,529 |
|
|
||||
|
|
||||
|
|