CubeSmart (CUBE) Stock Price

40.62 ▲ +0.52 (+1.30%)
Open: 40.78 Vol: 2.64M Day's range: 40.425 - 40.93 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▲ 40.66▼ 40.69▼ 41.03▼ 40.58▲
MA10 40.55▲ 40.72▼ 40.57▲ 41.07▼ 40.12▲
MA20 40.62▼ 40.64▼ 40.80▼ 40.46▲ 39.38▲
MA50 40.73▼ 41.03▼ 41.43▼ 39.94▲ 39.18▲
MA100 40.62▼ 41.46▼ 40.68▼ 39.20▲ 42.16▼
MA200 40.79▼ 40.67▼ 40.29▲ 38.85▲ 42.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.014▲ -0.018▼ 0.287▲
RSI 43.593▼ 43.242▼ 42.646▼ 52.064▲ 54.430▲
STOCH 49.908     45.734     74.661     51.852     71.266    
WILL %R -50.000     -33.005     -37.900     -56.022     -28.902    
CCI 50.442     -40.619     -21.556     -0.783     98.902    
Latest Filters Detected On CUBE
▲ RSI&VOL $CUBE RSI Cross Up and Volume Set Alert
RSI $CUBE RSI(14) Crossed Above 50 Set Alert
▼ MACD $CUBE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUBE Price Crossed Above MA(26) Set Alert
CDL $CUBE Harami Candlestick Pattern Detected Set Alert
CubeSmart News
Is CubeSmart gaining on Russell 1000 Index market attention?
Monday, June 15, 2026 03:01 AM
CubeSmart operates a nationwide self-storage portfolio, serving residential and business customers while maintaining a notable presence within the Russell 1000 Index today.
Evercore ISI Group Upgrades CubeSmart (CUBE)
Monday, September 15, 2025 11:06 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. Analyst Price Forecast Suggests 13.73% Upside As of September ...
Evercore ISI Group Upgrades CubeSmart (CUBE)
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
CUBE historical stock data
date open high low close volume
18/06/26 40.78 40.93 40.425 40.62 2,635,893
17/06/26 40.98 41.04 39.915 40.10 1,432,713
16/06/26 41.49 41.83 41.02 41.20 1,284,723
15/06/26 42.19 42.22 41.275 41.32 1,177,708
12/06/26 42.085 42.32 41.705 41.89 984,380
11/06/26 41.92 42.08 41.33 41.72 1,081,466
10/06/26 41.91 42.62 41.655 41.68 2,164,174
09/06/26 40.47 41.81 40.325 41.69 2,342,692
08/06/26 40.33 40.43 39.92 40.17 3,394,966
05/06/26 39.85 40.59 39.765 40.31 2,595,735
Quote Details
52wk Low:35.09
52wk High:43.63
Vol:2.64M
Avg Vol(3m):33.2M
1Y Chng:-4.65%
1M Chng:+0.92%
Add to Watch List
More Information
Index N/A
Market Cap. 9.25B