| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▲ | 42.49▲ | 42.42▲ | 40.98▲ | 39.48▲ |
| MA10 | 42.45▲ | 42.26▲ | 41.82▲ | 40.21▲ | 39.38▲ |
| MA20 | 42.44▲ | 41.69▲ | 41.24▲ | 39.04▲ | 40.32▲ |
| MA50 | 42.32▲ | 41.06▲ | 40.59▲ | 39.16▲ | 39.20▲ |
| MA100 | 41.85▲ | 40.48▲ | 39.57▲ | 40.15▲ | 40.30▲ |
| MA200 | 41.27▲ | 39.44▲ | 38.63▲ | 39.59▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.078▲ | 0.158▲ | 0.430▲ | 0.054▲ |
| RSI | 74.985▲ | 83.728▲ | 83.698▲ | 75.136▲ | 62.179▲ |
| STOCH | 66.517 | 94.021▲ | 88.016▲ | 90.212▲ | 43.405 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.187▲ | -7.927▲ |
| CCI | 325.253▲ | 101.201▲ | 110.480▲ | 176.429▲ | 99.655 |
|
Saturday, October 31, 2026 05:07 AM
CubeSmart (NYSE:CUBE) reported strong Q3 2026 results, with same-store revenue and net operating income both showing solid growth. Management highlighted positive trends in occupancy and new rentals ...
|
|
Friday, October 30, 2026 12:14 PM
CubeSmart (NYSE:CUBE) reported third-quarter results at the high end of its expectations, with the self-storage operator returning to positive year-over-year growth in same-store net operating income ...
|
|
Friday, October 30, 2026 10:01 AM
CubeSmart (NYSE: CUBE) reported Q3 2026 earnings of $0.42 per share, exceeding the analyst consensus of $0.39 per share. Revenue totaled $294.0M for the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 41.79 | 42.75 | 41.46 | 42.74 | 3,065,191 |
| 29/10/26 | 40.87 | 41.165 | 40.595 | 41.08 | 2,203,591 |
| 28/10/26 | 40.65 | 41.21 | 40.225 | 40.33 | 2,756,369 |
| 27/10/26 | 40.03 | 40.68 | 39.97 | 40.61 | 1,682,373 |
| 26/10/26 | 40.26 | 40.458 | 40.09 | 40.14 | 2,312,971 |
| 23/10/26 | 40.30 | 40.44 | 39.87 | 40.16 | 2,051,694 |
| 22/10/26 | 39.03 | 40.245 | 38.91 | 40.15 | 1,736,458 |
| 21/10/26 | 39.43 | 39.48 | 38.77 | 38.96 | 1,760,940 |
| 20/10/26 | 38.83 | 39.475 | 38.83 | 39.35 | 1,726,223 |
| 19/10/26 | 38.82 | 38.97 | 38.405 | 38.58 | 1,439,093 |
|
|
||||
|
|
||||
|
|