CubeSmart (CUBE) Stock Price

37.97 ▲ +0.46 (+1.23%)
Open: 37.71 Vol: 1.9M Day's range: 37.495 - 38.00 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▲ 37.77▲ 37.76▲ 37.53▲ 38.48▼
MA10 37.89▲ 37.73▲ 37.66▲ 37.55▲ 39.61▼
MA20 37.79▲ 37.60▲ 37.48▲ 38.32▼ 40.34▼
MA50 37.73▲ 37.57▲ 37.56▲ 39.73▼ 39.00▼
MA100 37.64▲ 37.57▲ 37.78▲ 40.21▼ 40.55▼
MA200 37.46▲ 37.93▲ 38.71▼ 39.36▼ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.038▲ 0.067▲ 0.044▲ -0.457▼
RSI 68.781▲ 65.998▲ 62.123▲ 44.316▼ 40.678▼
STOCH 86.253▲ 71.882     89.939▲ 46.752     15.113▼
WILL %R -11.290▲ -6.863▲ -3.256▲ -61.747     -80.640▼
CCI 87.213     220.664▲ 128.117▲ 18.624     -133.650▼
Latest Filters Detected On CUBE
▲ PSAR&MOM $CUBE PSAR Switch Up + Momentum Set Alert
▲ MACD $CUBE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CUBE Price Crossed Above MA(13) Set Alert
CubeSmart News
Keybanc Downgrades CubeSmart (CUBE)
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
Evercore ISI Upgrades CubeSmart (CUBE) from ‘In Line’ to ‘Outperform’, Raises Price Target to $48
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
Evercore ISI Group Upgrades CubeSmart (CUBE)
Sunday, September 14, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
CUBE historical stock data
date open high low close volume
09/10/26 37.71 38.00 37.495 37.97 1,896,368
08/10/26 37.23 37.59 36.92 37.51 2,879,498
07/10/26 37.77 37.78 37.22 37.23 2,326,814
06/10/26 37.40 38.07 37.31 37.76 2,613,600
05/10/26 37.45 37.795 37.18 37.19 3,211,368
02/10/26 37.79 38.27 37.51 37.52 2,997,625
01/10/26 37.12 37.645 36.70 37.53 2,931,634
30/09/26 37.99 37.99 37.44 37.58 2,266,998
29/09/26 37.27 37.92 37.10 37.87 2,944,337
28/09/26 37.81 37.96 37.205 37.39 2,776,503
Quote Details
52wk Low:35.09
52wk High:43.26
Vol:1.9M
Avg Vol(3m):36.6M
1Y Chng:-8.90%
1M Chng:-5.12%
Add to Watch List
More Information
Index N/A
Market Cap. 8.49B