| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.23▼ | 40.09▲ | 40.05▲ | 40.21▼ | 40.99▼ |
| MA10 | 40.19▲ | 40.04▲ | 40.01▲ | 40.39▼ | 40.42▼ |
| MA20 | 40.12▲ | 40.04▲ | 40.04▲ | 40.67▼ | 39.62▲ |
| MA50 | 40.04▲ | 40.28▼ | 40.30▼ | 40.25▼ | 39.13▲ |
| MA100 | 40.03▲ | 40.29▼ | 40.46▼ | 39.53▲ | 41.94▼ |
| MA200 | 40.05▲ | 40.47▼ | 40.57▼ | 38.82▲ | 42.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.032▲ | 0.025▲ | -0.115▼ | 0.159▲ |
| RSI | 59.792▲ | 55.076▲ | 50.823▲ | 48.478▼ | 52.005▲ |
| STOCH | 79.660 | 58.518 | 48.371 | 54.045 | 65.783 |
| WILL %R | -44.444 | -29.323 | -29.323 | -52.983 | -42.857 |
| CCI | 66.374 | 160.515▲ | 107.773▲ | -44.510 | 42.977 |
| ▲ GAP | $CUBE Open Gap Up %2 | Set Alert |
|
Friday, July 10, 2026 05:08 AM
Quick ReadStifel issued the day's most aggressive upgrades, lifting Twilio's price target nearly 49% to $260 and raising Shopify to Buy at $150.Citigroup cut PEP to Neutral with a reduced $145 target, ...
|
|
Wednesday, July 08, 2026 04:30 PM
Rising geopolitical tensions in the Middle East lead to a selloff on US indices, including the risk-sensitive Nasdaq 100 index.
|
|
Monday, July 06, 2026 01:39 PM
CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended June 30, 2026 after the market close on Thursday, July 30, 2026. An accompanying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 40.71 | 40.72 | 39.855 | 40.19 | 1,031,360 |
| 09/07/26 | 40.11 | 40.37 | 39.71 | 39.79 | 1,034,381 |
| 08/07/26 | 40.68 | 40.6801 | 39.805 | 39.94 | 1,254,752 |
| 07/07/26 | 40.68 | 41.30 | 40.49 | 40.88 | 1,571,735 |
| 06/07/26 | 40.91 | 40.91 | 39.93 | 40.23 | 1,727,718 |
| 02/07/26 | 40.51 | 41.05 | 40.425 | 40.98 | 1,529,006 |
| 01/07/26 | 39.25 | 40.195 | 39.205 | 40.13 | 1,847,064 |
| 30/06/26 | 40.31 | 40.43 | 39.77 | 39.77 | 2,416,239 |
| 29/06/26 | 41.02 | 41.02 | 40.42 | 40.70 | 1,826,688 |
| 26/06/26 | 40.81 | 41.29 | 40.77 | 41.27 | 2,360,087 |
|
|
||||
|
|
||||
|
|