CubeSmart (CUBE) Stock Price

40.89 ▼ -0.29 (-0.70%)
Open: 41.25 Vol: 990.93K Day's range: 40.795 - 41.31 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▼ 40.91▼ 40.93▼ 41.13▼ 41.54▼
MA10 40.90▼ 40.93▼ 41.06▼ 41.19▼ 41.26▼
MA20 40.92▼ 41.11▼ 41.25▼ 41.56▼ 40.60▲
MA50 40.94▼ 41.29▼ 41.38▼ 41.13▼ 39.28▲
MA100 41.07▼ 41.40▼ 41.44▼ 40.30▲ 41.32▼
MA200 41.25▼ 41.46▼ 41.51▼ 38.96▲ 42.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.050▼ -0.098▼ 0.038▲
RSI 45.863▼ 37.955▼ 39.776▼ 45.729▼ 52.475▲
STOCH 63.391     26.476     11.682▼ 34.499     62.574    
WILL %R -55.814     -82.569▼ -89.017▼ -81.878▼ -47.211    
CCI -22.333     -79.992     -90.270     -89.281     22.794    
Latest Filters Detected On CUBE
▼ MACD $CUBE MACD(12,26,9) Crossed Below Zero Set Alert
MA $CUBE Price Crossed Below MA(50) Set Alert
CubeSmart News
What I'm watching with CubeSmart stock to see if it beats the market
Tuesday, February 17, 2026 04:00 PM
CubeSmart is one of the top self-storage REITs. The company has battled challenging market conditions in recent years. It doesn't have a differentiated growth strategy that sets it apart from its ...
Truist Securities maintains CubeSmart (CUBE) buy recommendation
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
Evercore ISI Group Upgrades CubeSmart (CUBE)
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
CUBE historical stock data
date open high low close volume
21/08/26 41.25 41.31 40.795 40.89 990,928
20/08/26 41.32 41.69 41.13 41.18 1,626,136
19/08/26 41.36 41.76 41.32 41.46 1,192,462
18/08/26 41.69 41.70 40.94 40.96 1,103,072
17/08/26 41.28 41.48 40.89 41.14 1,027,489
14/08/26 41.46 42.03 41.455 41.48 1,848,632
13/08/26 41.39 41.96 41.315 41.75 1,707,817
12/08/26 40.80 41.53 40.74 41.22 1,961,489
11/08/26 40.85 41.26 40.69 40.84 860,970
10/08/26 41.38 41.39 40.54 40.99 1,906,768
Quote Details
52wk Low:35.09
52wk High:43.26
Vol:990.93K
Avg Vol(3m):34.7M
1Y Chng:+0.39%
1M Chng:+0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 9.34B