| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▲ | 42.87▲ | 42.91▲ | 43.33▼ | 42.81▲ |
| MA10 | 42.89▲ | 42.91▲ | 43.03▼ | 43.10▼ | 41.63▲ |
| MA20 | 42.84▲ | 43.04▼ | 43.25▼ | 42.76▲ | 41.65▲ |
| MA50 | 42.91▲ | 43.38▼ | 43.24▼ | 41.20▲ | 45.38▼ |
| MA100 | 43.02▼ | 43.22▼ | 42.80▲ | 41.57▲ | 43.78▼ |
| MA200 | 43.21▼ | 42.67▲ | 42.65▲ | 44.96▼ | 45.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.000▼ | -0.054▼ | -0.010▼ | 0.488▲ |
| RSI | 60.247▲ | 45.662▼ | 44.965▼ | 54.769▲ | 50.898▲ |
| STOCH | 87.348▲ | 34.837 | 19.440▼ | 70.846 | 87.597▲ |
| WILL %R | 0.000▲ | -58.108 | -64.368 | -37.667 | -11.426▲ |
| CCI | 135.363▲ | -30.476 | -64.640 | 23.339 | 93.940 |
|
Friday, June 13, 2025 08:49 AM
Valued at a market cap of $31.9 billion, Extra Space Storage Inc. (EXR) is a self-administered and self-managed real estate investment trust (REIT). Headquartered in Salt Lake City, Utah, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.06 | 43.22 | 42.71 | 43.00 | 1,241,151 |
| 12/06/25 | 43.30 | 43.62 | 43.05 | 43.36 | 1,534,348 |
| 11/06/25 | 43.83 | 44.13 | 43.14 | 43.32 | 963,885 |
| 10/06/25 | 43.36 | 43.81 | 43.27 | 43.67 | 1,055,703 |
| 09/06/25 | 43.25 | 43.70 | 42.95 | 43.28 | 1,663,744 |
| 06/06/25 | 42.99 | 43.34 | 42.93 | 43.27 | 2,428,200 |
| 05/06/25 | 42.62 | 42.99 | 42.372 | 42.66 | 898,422 |
| 04/06/25 | 42.48 | 42.935 | 42.32 | 42.64 | 1,540,258 |
| 03/06/25 | 42.93 | 43.00 | 42.34 | 42.60 | 1,572,828 |
| 02/06/25 | 42.26 | 43.33 | 42.215 | 43.25 | 1,314,369 |
|
|
||||
|
|
||||
|
|