CubeSmart (CUBE) Stock Price

38.99 ▲ +0.43 (+1.12%)
Open: 38.81 Vol: 2.1M Day's range: 38.71 - 39.42 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.93▲ 38.94▲ 38.21▲ 38.37▲
MA10 38.93▲ 39.01▼ 38.90▲ 37.87▲ 39.33▼
MA20 38.92▲ 38.92▲ 38.48▲ 37.92▲ 40.29▼
MA50 38.97▲ 38.34▲ 38.00▲ 39.37▼ 39.02▼
MA100 38.94▲ 37.95▲ 37.80▲ 40.14▼ 40.46▼
MA200 38.59▲ 37.78▲ 38.45▲ 39.42▼ 42.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.049▼ 0.017▲ 0.220▲ -0.366▼
RSI 53.504▲ 59.323▲ 61.954▲ 56.061▲ 46.556▼
STOCH 77.018     23.488     57.570     76.089     21.126    
WILL %R -12.500▲ -47.594     -40.639     -15.809▲ -65.091    
CCI 59.701     -25.340     39.352     255.240▲ -71.217    
Latest Filters Detected On CUBE
▼ MA $CUBE MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $CUBE Price Breaks 10 Days High Set Alert
CubeSmart News
CubeSmart’s 5.6% Yield Is Catching Eyes, but Investors Want the Full Package
Saturday, October 17, 2026 10:38 AM
CubeSmart (NYSE:CUBE) provides an attractive source of income, but in order to decide if the dividend payments can be maintained over time, investors must go beyond the dividend yield. The ...
Keybanc Downgrades CubeSmart (CUBE)
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
Evercore ISI Upgrades CubeSmart (CUBE) from ‘In Line’ to ‘Outperform’, Raises Price Target to $48
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
CUBE historical stock data
date open high low close volume
16/10/26 38.81 39.42 38.71 38.99 2,102,771
15/10/26 38.38 38.87 38.23 38.56 2,451,600
14/10/26 37.68 37.90 37.40 37.71 1,827,100
13/10/26 38.30 38.30 37.55 37.85 2,159,902
12/10/26 37.96 38.14 37.72 37.95 2,035,600
09/10/26 37.71 38.00 37.495 37.97 1,896,368
08/10/26 37.23 37.59 36.92 37.51 2,879,498
07/10/26 37.77 37.78 37.22 37.23 2,326,814
06/10/26 37.40 38.07 37.31 37.76 2,613,600
05/10/26 37.45 37.795 37.18 37.19 3,211,368
Quote Details
52wk Low:35.09
52wk High:43.26
Vol:2.1M
Avg Vol(3m):40.2M
1Y Chng:+5.38%
1M Chng:-1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 8.74B