| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▼ | 39.83▼ | 39.88▼ | 39.30▲ | 37.70▲ |
| MA10 | 39.79▲ | 39.92▼ | 39.67▲ | 38.71▲ | 38.78▲ |
| MA20 | 39.82▼ | 39.64▲ | 39.32▲ | 37.60▲ | 37.96▲ |
| MA50 | 39.91▼ | 39.33▲ | 39.10▲ | 38.67▲ | 39.65▲ |
| MA100 | 39.73▲ | 39.03▲ | 38.02▲ | 37.82▲ | 42.56▼ |
| MA200 | 39.38▲ | 37.89▲ | 38.06▲ | 38.99▲ | 42.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.047▲ | 0.330▲ | 0.173▲ |
| RSI | 46.143▼ | 58.798▲ | 65.035▲ | 63.198▲ | 53.970▲ |
| STOCH | 70.464 | 37.727 | 71.112 | 87.916▲ | 30.155 |
| WILL %R | -40.000 | -37.154 | -35.878 | -10.643▲ | -35.636 |
| CCI | -43.077 | -23.201 | 50.780 | 104.500▲ | 61.029 |
|
Friday, March 20, 2026 12:45 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Friday, February 27, 2026 09:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 03:46 PM
CubeSmart (CUBE) came out with quarterly funds from operations (FFO) of $0.64 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to FFO of $0.68 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.21 | 40.28 | 39.175 | 39.80 | 1,985,955 |
| 16/04/26 | 38.89 | 39.31 | 38.89 | 39.10 | 1,234,988 |
| 15/04/26 | 39.40 | 39.40 | 38.70 | 38.95 | 1,450,079 |
| 14/04/26 | 38.91 | 39.66 | 38.875 | 39.61 | 1,465,967 |
| 13/04/26 | 38.73 | 39.045 | 38.38 | 39.03 | 1,563,680 |
| 10/04/26 | 38.87 | 39.205 | 38.73 | 38.88 | 931,355 |
| 09/04/26 | 38.20 | 39.03 | 38.06 | 38.85 | 1,200,176 |
| 08/04/26 | 37.82 | 38.57 | 37.7501 | 38.47 | 1,906,835 |
| 07/04/26 | 37.17 | 37.74 | 36.955 | 37.25 | 1,803,757 |
| 06/04/26 | 37.14 | 37.51 | 36.95 | 37.20 | 1,687,374 |
|
|
||||
|
|
||||
|
|