| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▼ | 41.39▲ | 41.42▲ | 41.98▼ | 41.32▲ |
| MA10 | 41.49▼ | 41.36▲ | 41.27▲ | 41.66▼ | 41.07▲ |
| MA20 | 41.39▲ | 41.22▲ | 41.58▼ | 41.16▲ | 39.89▲ |
| MA50 | 41.40▲ | 41.89▼ | 41.85▼ | 40.75▲ | 39.27▲ |
| MA100 | 41.23▲ | 41.79▼ | 41.53▼ | 39.74▲ | 41.68▼ |
| MA200 | 41.46▼ | 41.45▲ | 40.99▲ | 38.92▲ | 42.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.080▲ | 0.020▲ | 0.026▲ | 0.181▲ |
| RSI | 52.546▲ | 50.590▲ | 47.016▼ | 52.222▲ | 55.614▲ |
| STOCH | 76.107 | 78.017 | 76.899 | 57.534 | 65.131 |
| WILL %R | -49.474 | -21.364▲ | -39.490 | -61.329 | -35.857 |
| CCI | 64.819 | 96.116 | 104.308▲ | -23.311 | 112.601▲ |
|
Friday, July 31, 2026 11:04 AM
CubeSmart (NYSE:CUBE) said second-quarter operating trends improved across much of its portfolio, prompting the self-storage real estate investment trust to raise its full-year same-store revenue ...
|
|
Thursday, July 30, 2026 09:15 AM
CubeSmart (NYSE: CUBE) today announced its operating results for the three and six months ended June 30, 2026. “Second quarter results reflected continued momentum in operating fundamentals, ...
|
|
Thursday, July 30, 2026 09:07 AM
The Nasdaq 100 index is under pressure following the hawkish hold by the US Fed Reserve. Three policymakers wanted an immeduate rate hike.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 42.06 | 42.06 | 40.64 | 41.46 | 2,766,199 |
| 30/07/26 | 42.00 | 42.01 | 40.50 | 41.24 | 3,729,043 |
| 29/07/26 | 42.63 | 43.04 | 42.355 | 42.43 | 2,530,982 |
| 28/07/26 | 42.76 | 43.26 | 42.44 | 42.50 | 3,156,330 |
| 27/07/26 | 42.07 | 42.88 | 42.035 | 42.28 | 2,063,694 |
| 24/07/26 | 41.28 | 42.17 | 41.28 | 42.09 | 2,773,615 |
| 23/07/26 | 40.87 | 41.55 | 40.83 | 41.01 | 2,019,167 |
| 22/07/26 | 41.00 | 41.17 | 40.75 | 41.12 | 1,523,437 |
| 21/07/26 | 41.50 | 41.72 | 40.87 | 40.91 | 1,575,121 |
| 20/07/26 | 41.74 | 41.81 | 41.25 | 41.58 | 1,167,646 |
|
|
||||
|
|
||||
|
|