| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.16▼ | 40.14▼ | 39.54▲ | 39.71▲ |
| MA10 | 40.20▼ | 40.13▼ | 40.09▼ | 39.73▲ | 38.71▲ |
| MA20 | 40.19▼ | 40.05▲ | 39.80▲ | 39.78▲ | 38.89▲ |
| MA50 | 40.16▼ | 39.56▲ | 39.38▲ | 38.78▲ | 39.34▲ |
| MA100 | 40.11▼ | 39.43▲ | 39.81▲ | 38.67▲ | 42.38▼ |
| MA200 | 39.81▲ | 39.80▲ | 39.71▲ | 38.79▲ | 42.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | 0.029▲ | -0.061▼ | 0.232▲ |
| RSI | 36.682▼ | 56.052▲ | 60.912▲ | 54.539▲ | 53.831▲ |
| STOCH | 18.625▼ | 65.629 | 62.550 | 38.056 | 68.850 |
| WILL %R | -100.000▼ | -58.400 | -25.614 | -36.237 | -31.397 |
| CCI | -188.852▼ | -4.632 | 54.007 | 36.760 | 32.076 |
|
Tuesday, May 19, 2026 01:45 PM
CubeSmart (NYSE: CUBE) announced today that its Board of Trustees declared a quarterly dividend of $0.53 per common share for the period ending June 30, 2026. The dividend is payable on July 15, 2026 ...
|
|
Tuesday, May 19, 2026 01:27 AM
In a report released today, Michael Goldsmith from UBS upgraded Cubesmart to a Hold, with a price target of $41.00. Goldsmith covers the Real Estate sector, focusing on stocks such as Mid-America ...
|
|
Saturday, May 02, 2026 12:28 AM
CubeSmart (CUBE) reports a 240% increase in net rentals, while facing rising operating expenses and regulatory challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 40.22 | 40.435 | 39.81 | 40.07 | 175,081 |
| 21/05/26 | 39.39 | 40.175 | 39.00 | 40.11 | 1,164,420 |
| 20/05/26 | 39.14 | 39.81 | 38.90 | 39.63 | 1,560,530 |
| 19/05/26 | 38.75 | 39.05 | 38.24 | 38.96 | 1,439,355 |
| 18/05/26 | 38.48 | 39.05 | 38.27 | 38.93 | 1,290,800 |
| 15/05/26 | 39.59 | 39.61 | 38.285 | 38.36 | 2,124,035 |
| 14/05/26 | 40.23 | 40.43 | 39.605 | 39.64 | 1,677,793 |
| 13/05/26 | 40.75 | 40.75 | 39.68 | 39.89 | 1,594,798 |
| 12/05/26 | 40.85 | 41.11 | 40.16 | 40.94 | 1,664,816 |
| 11/05/26 | 40.60 | 40.975 | 40.39 | 40.82 | 1,841,953 |
|
|
||||
|
|
||||
|
|