| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.65▲ | 37.68▼ | 37.56▲ | 39.96▼ | 40.38▼ |
| MA10 | 37.68▼ | 37.62▲ | 38.22▼ | 41.05▼ | 40.65▼ |
| MA20 | 37.72▼ | 38.36▼ | 39.11▼ | 40.79▼ | 40.93▼ |
| MA50 | 37.62▲ | 39.71▼ | 40.71▼ | 40.71▼ | 41.89▼ |
| MA100 | 38.21▼ | 40.85▼ | 41.22▼ | 41.01▼ | 44.06▼ |
| MA200 | 39.02▼ | 41.12▼ | 40.68▼ | 41.26▼ | 44.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | -0.116▼ | -0.384▼ | -0.044▼ |
| RSI | 47.335▼ | 31.325▼ | 22.315▼ | 27.710▼ | 38.716▼ |
| STOCH | 29.393 | 33.416 | 15.750▼ | 28.546 | 56.417 |
| WILL %R | -68.889 | -75.682▼ | -83.639▼ | -90.282▼ | -90.282▼ |
| CCI | -62.417 | -49.035 | -83.447 | -236.537▼ | -137.378▼ |
| ▼ RSI&STOCH | $CUBE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CUBE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CUBE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CUBE Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 02:10 PM
CubeSmart (CUBE) raises guidance amid mixed performance, focusing on strategic acquisitions and financial resilience.
|
|
Friday, October 31, 2025 10:51 AM
Tech giants, Nvidia, Microsoft and Google have fresh impetus backed by earnings reports that beat forecasts amidst increased capex.
|
|
Friday, October 31, 2025 05:13 AM
Strategy Inc. (NASDAQ: MSTR), formerly MicroStrategy, gained 5.8% in extended trading on Thursday after reporting stronger-than-expected third-quarter earnings. The company posted record results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.26 | 39.26 | 37.135 | 37.67 | 4,353,767 |
| 30/10/25 | 39.81 | 40.34 | 38.82 | 39.06 | 2,684,575 |
| 29/10/25 | 41.04 | 41.40 | 39.905 | 40.08 | 1,677,055 |
| 28/10/25 | 41.57 | 41.615 | 40.83 | 41.33 | 1,477,299 |
| 27/10/25 | 41.96 | 42.115 | 41.59 | 41.68 | 1,947,170 |
| 24/10/25 | 42.16 | 42.49 | 41.975 | 42.06 | 1,709,632 |
| 23/10/25 | 42.32 | 42.53 | 41.585 | 41.90 | 1,785,590 |
| 22/10/25 | 42.13 | 42.545 | 41.98 | 42.34 | 2,422,049 |
| 21/10/25 | 42.29 | 42.64 | 42.09 | 42.13 | 1,279,344 |
| 20/10/25 | 42.30 | 42.50 | 41.955 | 42.27 | 1,031,088 |
|
|
||||
|
|
||||
|
|