| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.33▼ | 40.33▼ | 39.63▲ | 39.84▲ |
| MA10 | 40.35▼ | 40.32▼ | 40.14▲ | 39.87▲ | 39.48▲ |
| MA20 | 40.37▼ | 40.08▲ | 39.81▲ | 39.82▲ | 39.04▲ |
| MA50 | 40.33▼ | 39.72▲ | 39.84▲ | 39.16▲ | 39.24▲ |
| MA100 | 40.16▲ | 39.85▲ | 39.70▲ | 38.97▲ | 42.29▼ |
| MA200 | 39.85▲ | 39.65▲ | 39.82▲ | 38.82▲ | 42.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.078▲ | -0.018▼ | 0.237▲ |
| RSI | 46.993▼ | 60.015▲ | 60.559▲ | 55.548▲ | 54.622▲ |
| STOCH | 68.366 | 60.572 | 86.173▲ | 46.201 | 74.739 |
| WILL %R | -74.667 | -29.787 | -23.830▲ | -17.694▲ | -27.630 |
| CCI | 37.119 | 68.623 | 81.361 | 80.158 | 59.998 |
|
Tuesday, May 19, 2026 01:27 AM
In a report released today, Michael Goldsmith from UBS upgraded Cubesmart to a Hold, with a price target of $41.00. Goldsmith covers the Real Estate sector, focusing on stocks such as Mid-America ...
|
|
Saturday, May 02, 2026 12:28 AM
CubeSmart (CUBE) reports a 240% increase in net rentals, while facing rising operating expenses and regulatory challenges.
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 39.85 | 40.59 | 39.765 | 40.31 | 2,595,735 |
| 04/06/26 | 39.74 | 40.175 | 39.415 | 40.00 | 1,982,801 |
| 03/06/26 | 39.35 | 39.97 | 39.08 | 39.10 | 2,343,824 |
| 02/06/26 | 39.31 | 39.66 | 39.05 | 39.43 | 1,409,100 |
| 01/06/26 | 39.56 | 39.80 | 39.15 | 39.33 | 1,398,483 |
| 29/05/26 | 40.31 | 40.545 | 39.98 | 40.00 | 1,285,030 |
| 28/05/26 | 39.97 | 40.755 | 39.72 | 40.54 | 1,760,563 |
| 27/05/26 | 40.20 | 40.45 | 39.88 | 40.00 | 1,714,828 |
| 26/05/26 | 40.12 | 40.30 | 39.89 | 39.96 | 1,169,240 |
| 22/05/26 | 40.25 | 40.4566 | 39.81 | 40.07 | 831,925 |
|
|
||||
|
|
||||
|
|