| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.94▼ | 44.98▼ | 45.01▼ | 42.36▲ |
| MA10 | 44.94▼ | 45.01▼ | 45.04▼ | 44.99▼ | 40.42▲ |
| MA20 | 44.93▼ | 45.06▼ | 44.99▼ | 42.60▲ | 40.72▲ |
| MA50 | 45.00▼ | 44.96▼ | 45.12▼ | 40.12▲ | 39.53▲ |
| MA100 | 45.08▼ | 45.17▼ | 43.76▲ | 40.55▲ | 40.27▲ |
| MA200 | 45.04▼ | 43.49▲ | 41.16▲ | 39.92▲ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.020▼ | 0.157▲ | 0.536▲ |
| RSI | 43.433▼ | 43.726▼ | 46.570▼ | 72.705▲ | 67.794▲ |
| STOCH | 62.821 | 10.931▼ | 19.475▼ | 68.841 | 68.163 |
| WILL %R | -64.286 | -92.929▼ | -93.519▼ | -23.292▲ | -15.448▲ |
| CCI | 34.479 | -89.618 | -139.560▼ | 53.334 | 172.840▲ |
| MA | $CUBE Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 31, 2026 05:07 AM
CubeSmart (NYSE:CUBE) reported strong Q3 2026 results, with same-store revenue and net operating income both showing solid growth. Management highlighted positive trends in occupancy and new rentals ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
|
|
Sunday, September 14, 2025 05:00 PM
CubeSmart (NYSE:CUBE) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI upgraded CubeSmart (NYSE:CUBE) from ‘In Line’ to ‘Outperform’, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.28 | 45.37 | 44.89 | 44.91 | 1,243,600 |
| 12/11/26 | 45.48 | 45.48 | 44.94 | 45.00 | 1,499,534 |
| 11/11/26 | 44.70 | 45.14 | 44.55 | 45.14 | 1,288,233 |
| 10/11/26 | 44.50 | 45.11 | 44.12 | 45.02 | 2,051,600 |
| 09/11/26 | 45.55 | 45.70 | 44.99 | 45.00 | 2,587,104 |
| 06/11/26 | 44.49 | 45.42 | 44.42 | 45.02 | 1,725,400 |
| 05/11/26 | 46.01 | 46.41 | 45.12 | 45.37 | 2,152,203 |
| 04/11/26 | 44.375 | 45.91 | 44.375 | 45.89 | 2,446,047 |
| 03/11/26 | 44.00 | 44.285 | 43.75 | 44.26 | 2,932,158 |
| 02/11/26 | 42.68 | 44.54 | 42.56 | 44.27 | 3,524,567 |
|
|
||||
|
|
||||
|
|