CubeSmart (CUBE) Stock Price

39.895 ▼ -1.025 (-2.50%)
Open: 40.675 Vol: 71.13K Day's range: 39.80 - 40.675 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▲ 39.93▼ 40.00▼ 40.47▼ 40.05▼
MA10 39.86▲ 40.07▼ 40.29▼ 40.38▼ 40.83▼
MA20 39.90▼ 40.32▼ 40.43▼ 39.81▲ 41.61▼
MA50 40.05▼ 40.48▼ 40.56▼ 40.97▼ 43.32▼
MA100 40.27▼ 40.52▼ 40.04▼ 41.26▼ 43.79▼
MA200 40.44▼ 39.95▼ 40.09▼ 42.28▼ 44.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.056▼ -0.093▼ 0.164▲ -0.069▼
RSI 44.062▼ 34.410▼ 36.973▼ 46.250▼ 43.062▼
STOCH 33.390     8.053▼ 7.535▼ 57.451     30.580    
WILL %R -44.118     -91.593▼ -91.593▼ -55.091     -73.333    
CCI 56.330     -115.113▼ -121.227▼ 5.997     -69.501    
Latest Filters Detected On CUBE
RSI $CUBE RSI(14) Crossed Below 50 Set Alert
MA $CUBE Price Crossed Below MA(26) Set Alert
MA $CUBE Price Crossed Below MA(13) Set Alert
MA $CUBE Price Crossed Below MA(7) Set Alert
CubeSmart News
CubeSmart: Great Dividend With Good Growth Prospects
Thursday, August 28, 2025 07:01 AM
CubeSmart offers a strong 5.2% dividend yield with consistent growth, making it attractive for risk-averse, long-term investors seeking income and value. Read the latest analysis.
What Makes CUBE a Reliable Income Play? - MSN
Thursday, June 26, 2025 01:41 PM
CubeSmart (NYSE:CUBE) is one of the Best REIT Dividend Stocks to Buy in 2025. The company has delivered solid returns over the past decade, with a total return of roughly 84%. Its performance has ...
Keybanc Upgrades CubeSmart (CUBE) - MSN
Wednesday, May 21, 2025 11:49 PM
Fintel reports that on March 6, 2025, Keybanc upgraded their outlook for CubeSmart (NYSE:CUBE) from Sector Weight to Overweight. Analyst Price Forecast Suggests 16.23% Upside As of March 4, 2025 ...
CUBE historical stock data
date open high low close volume
02/09/25 40.675 40.675 39.80 39.895 954,006
29/08/25 40.77 40.935 40.51 40.92 1,377,931
28/08/25 40.81 40.81 40.28 40.63 1,439,133
27/08/25 40.45 40.80 40.3809 40.71 2,645,041
26/08/25 40.58 40.90 40.11 40.22 1,803,508
25/08/25 40.94 41.1015 40.38 40.40 1,105,939
22/08/25 40.33 41.41 40.24 41.09 1,223,500
21/08/25 39.75 40.08 39.71 40.02 977,258
20/08/25 40.24 40.56 39.92 39.97 1,379,700
19/08/25 39.34 40.11 39.205 39.96 1,098,283
Quote Details
52wk Low:34.24
52wk High:55.14
Vol:71.13K
Avg Vol(3m):25M
1Y Chng:-26.19%
1M Chng:-4.42%
Add to Watch List
More Information
Index N/A
Market Cap. 9.38B