| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▼ | 41.65▼ | 41.66▼ | 41.26▲ | 41.74▼ |
| MA10 | 41.60▼ | 41.72▼ | 41.75▼ | 41.56▼ | 41.36▲ |
| MA20 | 41.65▼ | 41.76▼ | 41.63▼ | 41.61▼ | 40.42▲ |
| MA50 | 41.70▼ | 41.44▲ | 41.49▲ | 41.10▲ | 39.30▲ |
| MA100 | 41.78▼ | 41.51▼ | 41.68▼ | 40.05▲ | 41.45▲ |
| MA200 | 41.68▼ | 41.72▼ | 41.35▲ | 38.91▲ | 42.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.051▼ | -0.019▼ | -0.083▼ | 0.115▲ |
| RSI | 29.021▼ | 41.920▼ | 47.983▼ | 51.205▲ | 55.327▲ |
| STOCH | 8.262▼ | 13.265▼ | 30.776 | 38.180 | 63.069 |
| WILL %R | -89.286▼ | -94.690▼ | -85.600▼ | -64.493 | -35.458 |
| CCI | -140.600▼ | -192.685▼ | -222.669▼ | -7.140 | 50.728 |
|
Friday, July 31, 2026 11:04 AM
CubeSmart (NYSE:CUBE) said second-quarter operating trends improved across much of its portfolio, prompting the self-storage real estate investment trust to raise its full-year same-store revenue ...
|
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
|
|
Wednesday, March 19, 2025 12:47 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 witnessed an uneven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.46 | 42.03 | 41.455 | 41.48 | 1,848,632 |
| 13/08/26 | 41.39 | 41.96 | 41.315 | 41.75 | 1,707,817 |
| 12/08/26 | 40.80 | 41.53 | 40.74 | 41.22 | 1,961,489 |
| 11/08/26 | 40.85 | 41.26 | 40.69 | 40.84 | 860,970 |
| 10/08/26 | 41.38 | 41.39 | 40.54 | 40.99 | 1,906,768 |
| 07/08/26 | 41.85 | 42.4714 | 41.645 | 41.77 | 796,264 |
| 06/08/26 | 42.35 | 42.41 | 41.73 | 41.85 | 1,534,113 |
| 05/08/26 | 42.00 | 42.08 | 41.50 | 41.95 | 1,591,593 |
| 04/08/26 | 41.70 | 42.035 | 41.25 | 41.88 | 1,720,405 |
| 03/08/26 | 41.67 | 42.27 | 41.54 | 41.84 | 1,723,125 |
|
|
||||
|
|
||||
|
|