| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.03▼ | 45.09▼ | 45.09▼ | 44.96▲ | 40.98▲ |
| MA10 | 45.01▲ | 45.11▼ | 45.19▼ | 42.97▲ | 39.88▲ |
| MA20 | 45.04▼ | 45.23▼ | 45.44▼ | 40.90▲ | 40.54▲ |
| MA50 | 45.09▼ | 45.12▼ | 43.84▲ | 39.60▲ | 39.37▲ |
| MA100 | 45.16▼ | 43.59▲ | 41.87▲ | 40.32▲ | 40.28▲ |
| MA200 | 45.43▼ | 41.63▲ | 39.86▲ | 39.74▲ | 42.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.050▼ | -0.176▼ | 0.614▲ | 0.367▲ |
| RSI | 47.252▼ | 45.112▼ | 54.706▲ | 75.142▲ | 68.371▲ |
| STOCH | 59.567 | 41.724 | 45.954 | 92.005▲ | 56.439 |
| WILL %R | -45.652 | -46.512 | -75.068▼ | -18.194▲ | -14.315▲ |
| CCI | -40.307 | -77.218 | -96.462 | 96.375 | 200.519▲ |
| BBANDS | $CUBE Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 04, 2026 02:59 AM
CubeSmart (NYSE: CUBE) raised its full-year earnings outlook after third-quarter profit increased 14% and occupancy improved across its self-storage portfolio, signaling stronger rental demand as the ...
|
|
Saturday, October 31, 2026 05:07 AM
CubeSmart (NYSE:CUBE) reported strong Q3 2026 results, with same-store revenue and net operating income both showing solid growth. Management highlighted positive trends in occupancy and new rentals ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 44.49 | 45.42 | 44.42 | 45.02 | 1,725,400 |
| 05/11/26 | 46.01 | 46.41 | 45.12 | 45.37 | 2,152,203 |
| 04/11/26 | 44.375 | 45.91 | 44.375 | 45.89 | 2,446,047 |
| 03/11/26 | 44.00 | 44.285 | 43.75 | 44.26 | 2,932,158 |
| 02/11/26 | 42.68 | 44.54 | 42.56 | 44.27 | 3,524,567 |
| 30/10/26 | 41.79 | 42.75 | 41.46 | 42.74 | 3,065,191 |
| 29/10/26 | 40.87 | 41.165 | 40.595 | 41.08 | 2,203,591 |
| 28/10/26 | 40.65 | 41.21 | 40.225 | 40.33 | 2,756,369 |
| 27/10/26 | 40.03 | 40.68 | 39.97 | 40.61 | 1,682,373 |
| 26/10/26 | 40.26 | 40.458 | 40.09 | 40.14 | 2,312,971 |
|
|
||||
|
|
||||
|
|