| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▼ | 38.30▲ | 38.29▲ | 38.35▼ | 38.42▼ |
| MA10 | 38.32▲ | 38.27▲ | 38.38▼ | 38.08▲ | 37.32▲ |
| MA20 | 38.31▲ | 38.31▲ | 38.20▲ | 38.25▲ | 37.97▲ |
| MA50 | 38.26▲ | 38.26▲ | 38.26▲ | 37.11▲ | 40.01▼ |
| MA100 | 38.36▼ | 38.19▲ | 37.98▲ | 38.13▲ | 42.96▼ |
| MA200 | 38.19▲ | 38.04▲ | 37.69▲ | 39.83▼ | 43.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.007▲ | -0.002▼ | 0.310▲ |
| RSI | 53.452▲ | 52.205▲ | 51.933▲ | 54.764▲ | 48.856▼ |
| STOCH | 83.617▲ | 53.426 | 54.066 | 66.701 | 74.696 |
| WILL %R | -38.462 | -55.714 | -30.000 | -37.719 | -30.917 |
| CCI | 38.649 | 2.280 | 33.462 | 54.182 | 85.560 |
|
Tuesday, February 10, 2026 09:04 AM
CubeSmart (NYSE:CUBE) operates a nationwide portfolio of self-storage facilities, primarily in high-barrier-to-entry coastal and urban markets. In January 2026, the company paid a quarterly dividend ...
|
|
Monday, January 26, 2026 04:02 AM
Fintel reports that on January 26, 2026, Wolfe Research downgraded their outlook for CubeSmart (NYSE:CUBE) from Outperform to Peer Perform. Analyst Price Forecast Suggests 13.53% Upside As of January ...
|
|
Friday, December 05, 2025 10:22 PM
Fintel reports that on December 5, 2025, Mizuho maintained coverage of CubeSmart (NYSE:CUBE) with a Neutral recommendation. Analyst Price Forecast Suggests 24.35% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 38.585 | 38.585 | 38.02 | 38.33 | 1,666,375 |
| 10/02/26 | 38.29 | 38.73 | 37.38 | 38.49 | 4,190,300 |
| 09/02/26 | 38.37 | 38.55 | 37.95 | 38.16 | 976,200 |
| 06/02/26 | 38.56 | 38.88 | 38.27 | 38.39 | 1,811,600 |
| 05/02/26 | 38.55 | 38.66 | 38.05 | 38.36 | 1,563,065 |
| 04/02/26 | 38.25 | 39.19 | 38.25 | 38.89 | 2,239,900 |
| 03/02/26 | 37.00 | 38.23 | 37.00 | 38.00 | 2,338,600 |
| 02/02/26 | 37.51 | 37.72 | 37.025 | 37.05 | 1,498,520 |
| 30/01/26 | 37.49 | 37.63 | 37.08 | 37.53 | 3,103,600 |
| 29/01/26 | 37.27 | 37.69 | 36.91 | 37.61 | 1,967,200 |
|
|
||||
|
|
||||
|
|