| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▼ | 36.61▼ | 36.63▼ | 36.81▼ | 39.21▼ |
| MA10 | 36.64▼ | 36.65▼ | 36.66▼ | 37.07▼ | 39.80▼ |
| MA20 | 36.66▼ | 36.72▼ | 36.86▼ | 39.06▼ | 40.41▼ |
| MA50 | 36.65▼ | 36.96▼ | 36.96▼ | 39.97▼ | 41.41▼ |
| MA100 | 36.68▼ | 37.01▼ | 37.87▼ | 40.43▼ | 43.93▼ |
| MA200 | 36.87▼ | 38.16▼ | 39.54▼ | 41.04▼ | 43.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | -0.024▼ | -0.228▼ | -0.328▼ |
| RSI | 45.511▼ | 41.994▼ | 41.068▼ | 33.129▼ | 36.101▼ |
| STOCH | 37.635 | 33.572 | 25.273 | 23.778 | 40.190 |
| WILL %R | -84.211▼ | -80.000▼ | -81.022▼ | -90.571▼ | -92.049▼ |
| CCI | -115.152▼ | -50.194 | -69.605 | -67.064 | -190.737▼ |
| CDL | $CUBE Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 05:17 AM
CubeSmart (NYSE:CUBE) is a real estate investment trust that owns and operates self-storage facilities across the United States. The 52-week range of CubeSmart's stock price was $34.24 to $50.70.
|
|
Friday, November 14, 2025 03:19 AM
Martin Bjoerck investigates how the ongoing dispute between Playtech and Evolution could influence investor trust.
|
|
Monday, November 10, 2025 04:03 AM
Fintel reports that on November 10, 2025, Keybanc downgraded their outlook for CubeSmart (NYSE:CUBE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 23.07% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.85 | 37.21 | 36.45 | 36.62 | 1,738,400 |
| 13/11/25 | 36.87 | 37.18 | 36.475 | 36.65 | 1,224,060 |
| 12/11/25 | 37.10 | 37.45 | 36.8118 | 36.88 | 1,656,644 |
| 11/11/25 | 36.97 | 37.38 | 36.795 | 37.26 | 1,143,806 |
| 10/11/25 | 37.08 | 37.33 | 36.10 | 36.63 | 1,621,770 |
| 07/11/25 | 37.19 | 37.55 | 36.94 | 37.54 | 1,978,718 |
| 06/11/25 | 37.57 | 37.76 | 36.93 | 36.98 | 1,548,546 |
| 05/11/25 | 37.55 | 37.87 | 37.31 | 37.73 | 1,507,367 |
| 04/11/25 | 36.83 | 37.71 | 36.75 | 37.41 | 2,757,853 |
| 03/11/25 | 37.24 | 37.67 | 36.51 | 37.00 | 3,296,017 |
|
|
||||
|
|
||||
|
|