| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▲ | 41.96▲ | 41.96▲ | 41.34▲ | 41.28▲ |
| MA10 | 42.01▲ | 41.96▲ | 41.67▲ | 41.23▲ | 40.93▲ |
| MA20 | 41.97▲ | 41.60▲ | 41.35▲ | 40.81▲ | 39.75▲ |
| MA50 | 41.97▲ | 41.28▲ | 41.45▲ | 40.47▲ | 39.24▲ |
| MA100 | 41.72▲ | 41.40▲ | 40.93▲ | 39.67▲ | 41.78▲ |
| MA200 | 41.40▲ | 40.91▲ | 40.83▲ | 38.87▲ | 42.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.105▲ | 0.090▲ | 0.223▲ |
| RSI | 62.372▲ | 71.233▲ | 67.360▲ | 59.561▲ | 58.472▲ |
| STOCH | 87.509▲ | 70.270 | 91.980▲ | 51.031 | 64.647 |
| WILL %R | -10.714▲ | -2.609▲ | -2.459▲ | -25.392 | -17.382▲ |
| CCI | 169.236▲ | 90.040 | 91.470 | 111.131▲ | 131.649▲ |
|
Tuesday, December 09, 2025 05:49 PM
CubeSmart (NYSE:CUBE) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On December 5, Mizuho analyst Ravi Vaidya trimmed the price target for CubeSmart (NYSE:CUBE) from $43 to $38 ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for CubeSmart (NYSE:CUBE) from In-Line to Outperform. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 41.28 | 42.17 | 41.28 | 42.09 | 2,773,615 |
| 23/07/26 | 40.87 | 41.55 | 40.83 | 41.01 | 2,019,167 |
| 22/07/26 | 41.00 | 41.17 | 40.75 | 41.12 | 1,523,437 |
| 21/07/26 | 41.50 | 41.72 | 40.87 | 40.91 | 1,575,121 |
| 20/07/26 | 41.74 | 41.81 | 41.25 | 41.58 | 1,167,646 |
| 17/07/26 | 42.28 | 42.90 | 41.77 | 41.89 | 2,318,520 |
| 16/07/26 | 40.56 | 42.10 | 40.525 | 42.07 | 1,708,318 |
| 15/07/26 | 40.83 | 41.335 | 40.325 | 40.46 | 2,609,626 |
| 14/07/26 | 40.84 | 40.87 | 40.36 | 40.52 | 2,472,987 |
| 13/07/26 | 40.14 | 40.78 | 40.14 | 40.61 | 1,109,031 |
|
|
||||
|
|
||||
|
|