| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.71▼ | 35.73▼ | 35.81▼ | 36.30▼ |
| MA10 | 35.72▼ | 35.80▼ | 35.83▼ | 36.01▼ | 37.17▼ |
| MA20 | 35.77▼ | 35.85▼ | 35.97▼ | 36.44▼ | 38.95▼ |
| MA50 | 35.83▼ | 36.00▼ | 36.16▼ | 37.93▼ | 40.53▼ |
| MA100 | 35.87▼ | 36.13▼ | 36.40▼ | 39.07▼ | 43.37▼ |
| MA200 | 35.99▼ | 36.48▼ | 36.51▼ | 40.32▼ | 43.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.037▼ | 0.010▲ | -0.333▼ |
| RSI | 24.685▼ | 30.610▼ | 32.972▼ | 37.726▼ | 34.751▼ |
| STOCH | 16.856▼ | 25.750 | 29.467 | 24.223 | 12.155▼ |
| WILL %R | -68.605 | -76.724▼ | -85.484▼ | -93.807▼ | -98.133▼ |
| CCI | -258.101▼ | -258.610▼ | -215.426▼ | -135.055▼ | -91.935 |
|
Tuesday, December 16, 2025 04:07 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of CubeSmart (NYSE:CUBE) with a Buy recommendation. Analyst Price Forecast Suggests 24.91% Upside As of December 6, 2025 ...
|
|
Monday, December 15, 2025 05:47 AM
CubeSmart (NYSE: CUBE) announced today that its Board of Trustees declared a quarterly dividend of $0.53 per common share for the period ending December 31, 2025. The dividend is payable on January 16 ...
|
|
Tuesday, December 09, 2025 05:49 PM
CubeSmart (NYSE:CUBE) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On December 5, Mizuho analyst Ravi Vaidya trimmed the price target for CubeSmart (NYSE:CUBE) from $43 to $38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 35.51 | 35.545 | 35.41 | 35.545 | 21,210 |
| 19/12/25 | 35.78 | 35.99 | 35.57 | 35.57 | 4,984,200 |
| 18/12/25 | 36.29 | 36.37 | 35.72 | 35.95 | 3,018,100 |
| 17/12/25 | 35.85 | 36.41 | 35.75 | 36.21 | 2,659,800 |
| 16/12/25 | 36.59 | 36.68 | 35.75 | 35.79 | 2,432,500 |
| 15/12/25 | 36.74 | 36.98 | 36.32 | 36.55 | 2,278,600 |
| 12/12/25 | 36.71 | 36.85 | 36.47 | 36.52 | 988,597 |
| 11/12/25 | 36.31 | 36.63 | 35.99 | 36.42 | 2,446,400 |
| 10/12/25 | 35.61 | 36.15 | 35.58 | 36.03 | 2,731,000 |
| 09/12/25 | 36.44 | 36.70 | 35.56 | 35.56 | 2,041,303 |
|
|
||||
|
|
||||
|
|