Cubic Corporation (CUB) Stock Price

10.53 ▼ -0.03 (-0.28%)
Open: 10.56 Vol: 4.3K Day's range: 10.53 - 10.56 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.50▲ 10.50▲ 10.55▼ 10.52▲
MA10 10.50▲ 10.50▲ 10.50▲ 10.54▼ 10.51▲
MA20 10.49▲ 12.01▼ 12.01▼ 10.52▲ 10.51▲
MA50 10.90▼ 10.87▼ 10.87▼ 10.51▲ 10.32▲
MA100 10.45▲ 19.53▼ 22.76▼ 10.49▲ 32.94▼
MA200 42.04▼ 47.16▼ 48.78▼ 10.35▲ 46.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.055▼ -0.036▼ 0.003▲ 0.326▲
RSI 48.600▼ 48.311▼ 48.151▼ 54.139▲ 22.216▼
STOCH 47.223     47.223     47.223     76.197     71.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.980     -33.333    
CCI 116.024▲ 120.708▲ 120.708▲ 30.268     159.504▲
Latest Filters Detected On CUB
▼ RSI $CUB RSI(14) Crossed Below 70 Set Alert
MA $CUB Price Crossed Below MA(13) Set Alert
MA $CUB Price Crossed Below MA(7) Set Alert
CDL $CUB Marubozu Candlestick Pattern Detected Set Alert
Cubic Corporation News
Proven Productivity and Bold Innovation: Hustler®, DEWALT® and Cub Cadet® Return to Equip Expo to Debut Outdoor Solutions for the Pros
Monday, October 20, 2025 05:33 PM
Hustler®, DEWALT®, and Cub Cadet®, leading outdoor power equipment brands from Stanley Black & Decker (NYSE: SWK), return to Equip Expo 2025 from Oct. 21-24 to showcase their latest products, services ...
CUB historical stock data
date open high low close volume
21/10/25 10.56 10.56 10.53 10.53 4,300
20/10/25 10.56 10.56 10.56 10.56 0
17/10/25 10.56 10.56 10.56 10.56 331
16/10/25 10.56 10.56 10.56 10.56 0
14/10/25 10.56 10.56 10.56 10.56 0
13/10/25 10.57 10.57 10.5501 10.56 51,893
03/10/25 10.532 10.532 10.51 10.51 400
02/10/25 10.524 10.524 10.524 10.524 105
01/10/25 10.51 10.51 10.51 10.51 0
30/09/25 10.51 10.51 10.51 10.51 0
Quote Details
52wk Low:9.99
52wk High:10.61
Vol:4.3K
Avg Vol(3m):530.8K
1Y Chng:-85.91%
1M Chng:+0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 323.84M