Cubic Corporation (CUB) Stock Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 0 Day's range: 10.50 - 10.50 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.50▲ 10.50▲
MA10 10.50▼ 10.50▼ 10.50▼ 10.49▲ 10.49▲
MA20 10.49▲ 12.00▼ 12.00▼ 10.49▲ 10.45▲
MA50 10.89▼ 10.86▼ 10.86▼ 10.49▲ 10.25▲
MA100 10.45▲ 20.18▼ 23.40▼ 10.42▲ 35.37▼
MA200 42.36▼ 47.48▼ 49.10▼ 10.92▼ 48.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.083▼ -0.063▼ 0.001▲ 0.546▲
RSI 48.317▼ 48.084▼ 47.923▼ 56.396▲ 19.677▼
STOCH 30.556     30.556     30.556     87.132▲ 52.828    
WILL %R -55.555     -55.555     -55.555     -21.507▲ -52.381    
CCI -33.633     -38.284     -38.284     84.488     27.387    
Latest Filters Detected On CUB
CDL $CUB Doji Candlestick Pattern Detected Set Alert
Cubic Corporation News
CUB historical stock data
date open high low close volume
25/08/25 10.50 10.50 10.50 10.50 0
22/08/25 10.50 10.50 10.50 10.50 0
21/08/25 10.50 10.50 10.50 10.50 2,580
20/08/25 10.49 10.49 10.49 10.49 0
19/08/25 10.4949 10.4949 10.485 10.49 16,938
18/08/25 10.49 10.49 10.49 10.49 1,001
15/08/25 10.481 10.50 10.47 10.50 5,700
14/08/25 10.49 10.49 10.49 10.49 240
13/08/25 10.49 10.49 10.48 10.48 68,500
12/08/25 10.49 10.49 10.45 10.48 144,500
Quote Details
52wk Low:9.965
52wk High:75.01
Vol:0
Avg Vol(3m):989.7K
1Y Chng:-85.93%
1M Chng:+0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 307.72M