| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.53▲ | 10.53▲ | 10.52▼ | 10.47▲ |
| MA10 | 10.50▲ | 10.50▲ | 10.50▲ | 10.52▼ | 10.39▲ |
| MA20 | 11.94▼ | 11.91▼ | 11.91▼ | 10.47▲ | 10.29▲ |
| MA50 | 10.81▼ | 10.79▼ | 10.79▼ | 10.36▲ | 24.30▼ |
| MA100 | 14.96▼ | 24.68▼ | 27.90▼ | 10.27▲ | 38.57▼ |
| MA200 | 44.93▼ | 49.73▼ | 51.36▼ | 26.55▼ | 51.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.305▼ | -0.270▼ | -0.001▼ | 1.181▲ |
| RSI | 48.404▼ | 48.154▼ | 47.992▼ | 74.159▲ | 18.496▼ |
| STOCH | 82.095▲ | 48.962 | 48.962 | 75.462 | 92.983▲ |
| WILL %R | -99.574▼ | -99.282▼ | -99.282▼ | -17.241▲ | -7.246▲ |
| CCI | -34.880 | -34.687 | -34.687 | 44.938 | 130.628▲ |
| ▼ MACD | $CUB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 01, 2025 01:57 PM
The last reported dividend for Lionheart (CUB) was $0.14 and was paid out on March 12, 2021. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Tuesday, April 29, 2025 04:59 PM
Short interest in Lionheart Holdings (NASDAQ:CUB) decreased during the last reporting period, falling from 4.48K to 1.13K. This put -% of the company's publicly available shares short. Short ...
|
|
Tuesday, May 25, 2021 02:29 AM
SAN DIEGO--(BUSINESS WIRE)--Cubic Corporation (NYSE:CUB) (“Cubic” or the “Company”) today announced the completion of its sale to Veritas Capital (“Veritas”) and Evergreen Coast Capita ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.51 | 10.52 | 10.51 | 10.52 | 400 |
| 12/06/25 | 10.50 | 10.515 | 10.49 | 10.515 | 8,300 |
| 11/06/25 | 10.515 | 10.515 | 10.515 | 10.515 | 200,008 |
| 09/06/25 | 10.52 | 10.52 | 10.52 | 10.52 | 105 |
| 06/06/25 | 10.54 | 10.54 | 10.53 | 10.54 | 22,600 |
| 05/06/25 | 10.53 | 10.545 | 10.53 | 10.53 | 52,031 |
| 04/06/25 | 10.52 | 10.54 | 10.515 | 10.54 | 166,500 |
| 03/06/25 | 10.48 | 10.52 | 10.48 | 10.52 | 8,179 |
| 02/06/25 | 10.51 | 10.51 | 10.51 | 10.51 | 1,776 |
| 30/05/25 | 10.49 | 10.49 | 10.49 | 10.49 | 130 |
|
|
||||
|
|
||||
|
|