| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.61▲ | 10.61▲ | 10.65▲ | 10.63▲ |
| MA10 | 10.56▲ | 10.54▲ | 10.54▲ | 10.64▲ | 10.62▲ |
| MA20 | 10.53▲ | 10.53▲ | 10.53▲ | 10.62▲ | 10.57▲ |
| MA50 | 10.96▼ | 10.92▼ | 10.92▼ | 10.61▲ | 10.43▲ |
| MA100 | 10.49▲ | 16.96▼ | 20.19▼ | 10.55▲ | 29.08▼ |
| MA200 | 40.43▼ | 45.87▼ | 47.50▼ | 10.46▲ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.022▲ | 0.035▲ | 0.003▲ | 0.157▲ |
| RSI | 48.872▼ | 48.529▼ | 48.369▼ | 62.156▲ | 32.027▼ |
| STOCH | 92.294▲ | 86.111▲ | 86.111▲ | 92.576▲ | 75.825 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | 0.000▲ | 0.000▲ |
| CCI | 94.632 | 109.594▲ | 109.594▲ | 106.713▲ | 104.158▲ |
| CDL | $CUB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Short interest in Lionheart Holdings (NASDAQ:CUB) increased during the last reporting period, rising from 1.36K to 4.34K. This put 0.02% of the company's publicly available shares short.
|
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for City Union Bank (NSEI:CUB) has been revised to ₹ 273.55 / share. This is an increase of 11.05% from the prior estimate of ₹ 246.33 dated November 7, 2025. The ...
|
|
Monday, April 14, 2025 04:50 AM
SAN DIEGO--(BUSINESS WIRE)--Cubic Corporation (NYSE:CUB) today announced that Trafficware, which operates within its Cubic Transportation Systems (CTS) business division, has released ATMS 2.10, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26/12/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24/12/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23/12/25 | 10.63 | 10.65 | 10.63 | 10.65 | 305,648 |
| 22/12/25 | 10.64 | 10.64 | 10.625 | 10.625 | 25,700 |
| 19/12/25 | 10.621 | 10.63 | 10.621 | 10.627 | 4,100 |
| 18/12/25 | 10.62 | 10.6201 | 10.61 | 10.62 | 30,082 |
| 17/12/25 | 10.63 | 10.635 | 10.63 | 10.635 | 2,500 |
| 16/12/25 | 10.61 | 10.63 | 10.61 | 10.625 | 316,900 |
| 15/12/25 | 10.63 | 10.63 | 10.6299 | 10.6299 | 482 |
|
|
||||
|
|
||||
|
|