Cubic Corporation (CUB) Stock Price

10.32 ▲ +0.0197 (+0.19%)
Open: 10.31 Vol: 244.1K Day's range: 10.30 - 10.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.30▲ 10.28▲
MA10 10.19▲ 10.19▲ 10.19▲ 10.29▲ 10.25▲
MA20 10.14▲ 10.14▲ 10.14▲ 10.28▲ 10.19▲
MA50 10.07▲ 10.06▲ 10.06▲ 10.24▲ 31.25▼
MA100 24.33▼ 32.73▼ 35.95▼ 10.17▲ 40.82▼
MA200 49.60▼ 53.76▼ 55.39▼ 34.64▼ 52.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.223▲ 0.315▲ 0.005▲ 1.615▲
RSI 48.289▼ 27.842▼ 21.425▼ 71.137▲ 15.609▼
STOCH 100.000▲ 100.000▲ 100.000▲ 95.917▲ 93.956▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 166.179▲ 166.170▲ 166.170▲ 144.532▲ 136.672▲
Latest Filters Detected On CUB
▲ RSI&STOCH $CUB Overbought RSI + Stochastic Set Alert
▲ RSI $CUB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CUB Price Breaks 60 Days High Set Alert
▲ BREAK $CUB Price Breaks 30 Days High Set Alert
▲ BREAK $CUB Price Breaks 20 Days High Set Alert
▲ BREAK $CUB Price Breaks 10 Days High Set Alert
Cubic Corporation News
Flutter Entertainment plc (FLUT): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential
Wednesday, April 30, 2025 12:48 AM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Flutter Entertainment plc (NYSE:FLUT) ...
Salesforce Inc (CRM): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential
Tuesday, April 29, 2025 05:18 PM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Salesforce Inc (NYSE:CRM) stands ...
BioMarin Pharmaceutical Inc. (BMRN): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential
Tuesday, April 29, 2025 08:38 AM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where BioMarin Pharmaceutical Inc.
CUB historical stock data
date open high low close volume
01/05/25 10.31 10.32 10.30 10.32 244,100
30/04/25 10.3072 10.31 10.3003 10.3003 2,512
28/04/25 10.295 10.31 10.291 10.31 152,900
25/04/25 10.30 10.30 10.295 10.30 33,002
24/04/25 10.29 10.291 10.29 10.291 4,800
23/04/25 10.2775 10.2775 10.2775 10.2775 11
22/04/25 10.278 10.278 10.278 10.278 200
21/04/25 10.27 10.27 10.27 10.27 5
17/04/25 10.27 10.27 10.27 10.27 1,535
16/04/25 10.2701 10.2701 10.25 10.27 30,254
Quote Details
52wk Low:9.965
52wk High:78.13
Vol:244.1K
Avg Vol(3m):952.9K
1Y Chng:-82.87%
1M Chng:+0.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 307.72M