| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.50▼ | 10.50▲ |
| MA10 | 10.50▼ | 10.50▼ | 10.50▼ | 10.50▼ | 10.49▲ |
| MA20 | 10.49▲ | 12.00▼ | 12.00▼ | 10.50▲ | 10.47▲ |
| MA50 | 10.89▼ | 10.86▼ | 10.86▼ | 10.49▲ | 10.27▲ |
| MA100 | 10.45▲ | 20.18▼ | 23.40▼ | 10.45▲ | 34.66▼ |
| MA200 | 42.36▼ | 47.48▼ | 49.10▼ | 10.30▲ | 47.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.083▼ | -0.063▼ | -0.001▼ | 0.470▲ |
| RSI | 48.317▼ | 48.084▼ | 47.923▼ | 52.982▲ | 19.677▼ |
| STOCH | 30.556 | 30.556 | 30.556 | 25.000 | 60.859 |
| WILL %R | -55.555 | -55.555 | -55.555 | -50.000 | -55.000 |
| CCI | -33.633 | -38.284 | -38.284 | -18.667 | 30.797 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, November 20, 2016 04:00 PM
Executive Mosaic’s GovCon Index advanced for a third consecutive session Monday on a mix of contributions from large primes and services stocks but a sharp fall by Cubic Corp. (NYSE: CUB) pared the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 09/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 08/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 05/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 592 |
| 04/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 03/09/25 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 02/09/25 | 10.50 | 10.51 | 10.50 | 10.51 | 13,900 |
| 29/08/25 | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
|
|
||||
|
|
||||
|
|