| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.56▲ | 10.55▲ | 10.62▼ | 10.61▼ |
| MA10 | 10.52▲ | 10.52▲ | 10.52▲ | 10.62▼ | 10.57▲ |
| MA20 | 10.51▲ | 10.51▲ | 10.51▲ | 10.62▼ | 10.53▲ |
| MA50 | 10.92▼ | 10.90▼ | 10.89▼ | 10.57▲ | 10.37▲ |
| MA100 | 10.47▲ | 18.25▼ | 21.47▼ | 10.53▲ | 31.18▼ |
| MA200 | 41.39▼ | 46.51▼ | 48.14▼ | 10.42▲ | 44.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | 0.010▲ | -0.008▼ | 0.229▲ |
| RSI | 48.957▼ | 48.599▼ | 48.438▼ | 38.660▼ | 26.589▼ |
| STOCH | 76.852 | 76.852 | 76.852 | 70.255 | 83.635▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -48.485 |
| CCI | 198.777▲ | 205.487▲ | 205.487▲ | -170.794▼ | 66.411 |
| CDL | $CUB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:47 AM
Ross Stores (NASDAQ:ROST) gained 3% after the off-price retailer beat Wall Street’s expectations, with the company’s chief executive officer saying that it has seen an “excellent back-to-school season ...
|
|
Friday, November 21, 2025 04:47 AM
Ross Stores (NASDAQ:ROST) gained 3% after the off-price retailer beat Wall Street’s expectations, with the company’s chief executive officer saying that it has seen an “excellent back-to-school season ...
|
|
Monday, April 14, 2025 04:50 AM
SAN DIEGO--(BUSINESS WIRE)--Cubic Corporation (NYSE:CUB) today announced that Trafficware, which operates within its Cubic Transportation Systems (CTS) business division, has released ATMS 2.10, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.57 | 10.57 | 10.57 | 10.57 | 494 |
| 26/11/25 | 10.605 | 10.605 | 10.57 | 10.605 | 6,900 |
| 25/11/25 | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
| 24/11/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21/11/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 20/11/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19/11/25 | 10.64 | 10.65 | 10.64 | 10.65 | 10,000 |
| 18/11/25 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 17/11/25 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 14/11/25 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
|
|
||||
|
|
||||
|
|