Citius Pharmaceuticals, Inc (CTXR) Stock Price

1.205 ▲ +0.035 (+2.99%)
Open: 1.205 Vol: 0 Day's range: 1.205 - 1.205 Sep 17, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.19▲ 1.26▼
MA10 1.18▲ 1.17▲ 1.16▲ 1.19▲ 1.34▼
MA20 1.17▲ 1.15▲ 1.17▲ 1.25▼ 1.22▼
MA50 1.15▲ 1.18▲ 1.19▲ 1.37▼ 2.65▼
MA100 1.18▲ 1.19▲ 1.24▼ 1.19▲ 10.23▼
MA200 1.17▲ 1.25▼ 1.27▼ 1.76▼ 20.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.005▲ -0.002▼ 0.194▲
RSI 69.555▲ 61.615▲ 56.928▲ 45.347▼ 38.737▼
STOCH 41.111     77.500     81.944▲ 37.918     18.974▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.660▼ -73.999    
CCI 236.047▲ 187.065▲ 187.215▲ -30.179     -77.783    
Latest Filters Detected On CTXR
MA $CTXR Price Crossed Above MA(7) Set Alert
▲ GAP $CTXR Open Gap Up %2 Set Alert
CDL $CTXR Doji Candlestick Pattern Detected Set Alert
Citius Pharmaceuticals, Inc News
Citius Oncology Announces Closing of $9.0 Million Registered Direct Offering and Concurrent Private Placement
Wednesday, September 10, 2025 01:49 PM
Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), a late-stage biopharmaceutical company ...
Citius Oncology Announces Pricing of $9.0 Million Registered Direct Offering and Concurrent Private Placement
Tuesday, September 09, 2025 05:47 AM
Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), a late-stage biopharmaceutical company ...
Citius Oncology Deploys AI Platform to Amplify the Performance of its Commercial Team Ahead of LYMPHIR Launch
Friday, August 22, 2025 06:47 AM
CRANFORD, N.J., Aug. 22, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc ...
CTXR historical stock data
date open high low close volume
17/09/25 1.205 1.205 1.205 1.205 8,701
16/09/25 1.16 1.20 1.145 1.17 182,664
15/09/25 1.18 1.19 1.13 1.14 289,082
12/09/25 1.20 1.21 1.18 1.21 161,755
11/09/25 1.20 1.25 1.19 1.20 188,870
10/09/25 1.21 1.23 1.1821 1.21 124,833
09/09/25 1.22 1.22 1.168 1.21 185,028
08/09/25 1.20 1.2343 1.16 1.22 216,779
05/09/25 1.15 1.23 1.13 1.23 270,627
04/09/25 1.24 1.24 1.10 1.15 556,168
Quote Details
52wk Low:0.65
52wk High:15.25
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-89.73%
1M Chng:-5.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.39M