Citius Pharmaceuticals, Inc (CTXR) Stock Price

1.735 ▲ +0.165 (+10.51%)
Open: 1.615 Vol: 0 Day's range: 1.605 - 1.735 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.69▲ 1.68▲ 1.65▲ 1.39▲
MA10 1.72▲ 1.67▲ 1.64▲ 1.49▲ 1.32▲
MA20 1.69▲ 1.63▲ 1.65▲ 1.39▲ 1.38▲
MA50 1.65▲ 1.68▲ 1.57▲ 1.30▲ 1.84▼
MA100 1.63▲ 1.55▲ 1.44▲ 1.34▲ 9.34▼
MA200 1.68▲ 1.43▲ 1.32▲ 1.51▲ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.003▲ 0.043▲ 0.177▲
RSI 75.063▲ 67.524▲ 62.679▲ 65.076▲ 50.346▲
STOCH 89.815▲ 88.775▲ 85.295▲ 44.206     34.624    
WILL %R 0.000▲ 0.000▲ -10.204▲ -46.907     -41.743    
CCI 111.846▲ 186.667▲ 198.425▲ 92.267     222.001▲
Latest Filters Detected On CTXR
▲ GAP $CTXR Open Gap Up %2 Set Alert
CDL $CTXR Marubozu Candlestick Pattern Detected Set Alert
Citius Pharmaceuticals, Inc News
Citius Pharmaceuticals Announces the Closing of Registered Direct Offering of $6.0 Million Priced At-The-Market Under Nasdaq Rules
Tuesday, October 21, 2025 01:48 PM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, ...
Citius Pharmaceuticals Announces a Registered Direct Offering of $6.0 Million Priced At-The-Market Under Nasdaq Rules
Tuesday, October 21, 2025 05:15 AM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, ...
Citius Oncology Signs U.S. Distribution Agreement with McKesson to Support LYMPHIR™ Commercial Launch
Monday, October 20, 2025 05:30 PM
Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced it has entered into a ...
CTXR historical stock data
date open high low close volume
23/10/25 1.615 1.735 1.605 1.735 392,502
22/10/25 1.76 1.76 1.50 1.57 1,075,261
21/10/25 1.66 1.86 1.60 1.68 1,442,696
20/10/25 1.57 2.19 1.56 1.81 7,866,092
17/10/25 1.46 1.48 1.33 1.45 1,119,763
16/10/25 1.59 1.94 1.39 1.48 11,010,953
15/10/25 1.32 1.40 1.3016 1.39 387,776
14/10/25 1.26 1.34 1.23 1.30 377,803
13/10/25 1.30 1.30 1.225 1.30 353,950
10/10/25 1.31 1.33 1.22 1.23 524,495
Quote Details
52wk Low:0.65
52wk High:12.837
Vol:0
Avg Vol(3m):14.8M
1Y Chng:-81.84%
1M Chng:+43.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.58M