Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.8746 ▼ -0.0454 (-4.93%)
Open: 0.909 Vol: 641.77K Day's range: 0.855 - 0.9184 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.88▼ 1.05▼ 0.79▲
MA10 0.87▲ 0.88▼ 0.89▼ 0.94▼ 0.82▲
MA20 0.88▼ 0.90▼ 0.95▼ 0.84▲ 1.36▼
MA50 0.91▼ 1.01▼ 1.01▼ 0.86▲ 6.78▼
MA100 0.98▼ 0.97▼ 0.86▲ 1.45▼ 13.04▼
MA200 1.16▼ 0.85▲ 0.83▲ 4.71▼ 23.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.010▼ 0.025▲ 0.369▲
RSI 42.789▼ 37.925▼ 41.673▼ 49.474▼ 28.731▼
STOCH 19.142▼ 8.922▼ 13.019▼ 28.604     13.508▼
WILL %R -71.595     -74.247     -88.493▼ -88.035▼ -87.017▼
CCI -5.710     -65.937     -93.083     -2.281     66.140    
Latest Filters Detected On CTXR
RSI $CTXR RSI(14) Crossed Below 50 Set Alert
MA $CTXR Price Crossed Below MA(13) Set Alert
Citius Pharmaceuticals, Inc News
Citius Pharmaceuticals Announces Closing of Registered Direct Offering of Up To $15.8 Million Priced At-The-Market Under Nasdaq Rules
Thursday, June 12, 2025 05:35 AM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, ...
Citius Pharmaceuticals Stock Is Falling Tuesday: What's Going On?
Tuesday, June 10, 2025 08:09 AM
The offering is priced at-the-market under Nasdaq rules and is expected to close on or about June 11 subject to customary closing conditions. Separately, D. Boral Capital analyst Jason Kolbert ...
Citius Pharmaceuticals slides on $15.8M securities offering
Tuesday, June 10, 2025 04:40 AM
Citius Pharmaceuticals (CTXR) raises $6M in a direct offering to fund LYMPHIR™'s commercial launch and corporate goals.
CTXR historical stock data
date open high low close volume
13/06/25 0.909 0.9184 0.855 0.8746 641,766
12/06/25 0.98 1.0191 0.85 0.92 1,041,301
11/06/25 1.08 1.22 1.00 1.01 2,145,677
10/06/25 0.98 1.08 0.9119 1.055 5,704,725
09/06/25 0.91 2.38 0.89 1.37 102,331,008
06/06/25 0.85 0.867 0.8101 0.851 96,353
05/06/25 0.8887 0.92 0.8012 0.8558 106,409
04/06/25 0.9018 0.91 0.85 0.874 99,781
03/06/25 0.7496 0.945 0.7372 0.865 395,084
02/06/25 0.72 0.7698 0.6802 0.7698 264,465
Quote Details
52wk Low:0.65
52wk High:26.25
Vol:641.77K
Avg Vol(3m):40M
1Y Chng:-93.56%
1M Chng:+13.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.39M