| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.06▼ | 1.17▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.07▼ | 1.10▼ | 1.26▼ |
| MA20 | 1.07▼ | 1.06▼ | 1.06▼ | 1.17▼ | 1.27▼ |
| MA50 | 1.06▼ | 1.07▼ | 1.09▼ | 1.29▼ | 1.43▼ |
| MA100 | 1.06▼ | 1.11▼ | 1.15▼ | 1.27▼ | 7.72▼ |
| MA200 | 1.09▼ | 1.19▼ | 1.14▼ | 1.23▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.008▼ | 0.042▲ |
| RSI | 45.445▼ | 46.292▼ | 43.738▼ | 43.055▼ | 42.016▼ |
| STOCH | 13.095▼ | 20.800 | 50.154 | 11.986▼ | 20.256 |
| WILL %R | -85.714▼ | -66.667 | -46.154 | -83.959▼ | -89.300▼ |
| CCI | -75.862 | -49.825 | -17.088 | -81.665 | -88.735 |
| ▼ BREAK | $CTXR Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, D. Boral Capital maintained coverage of Citius Pharmaceuticals (NasdaqCM:CTXR) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, June 09, 2025 07:10 AM
Citius Oncology (NASDAQ:CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals (NASDAQ:CTXR), has entered into a distribution services agreement with Cardinal Health (NYSE:CAH). This ...
|
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on December 30, 2024, D. Boral Capital upgraded their outlook for Citius Pharmaceuticals (NasdaqCM:CTXR) from Hold to Buy. As of December 23, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.07 | 1.085 | 1.05 | 1.055 | 180,990 |
| 19/12/25 | 1.02 | 1.0899 | 1.0101 | 1.07 | 233,634 |
| 18/12/25 | 1.04 | 1.096 | 1.015 | 1.02 | 174,638 |
| 17/12/25 | 1.09 | 1.105 | 1.04 | 1.04 | 239,355 |
| 16/12/25 | 1.05 | 1.11 | 1.04 | 1.10 | 180,988 |
| 15/12/25 | 1.12 | 1.15 | 1.06 | 1.06 | 216,600 |
| 12/12/25 | 1.15 | 1.1957 | 1.11 | 1.12 | 194,922 |
| 11/12/25 | 1.16 | 1.195 | 1.13 | 1.16 | 290,894 |
| 10/12/25 | 1.18 | 1.2499 | 1.15 | 1.17 | 328,195 |
| 09/12/25 | 1.10 | 1.20 | 1.10 | 1.20 | 430,388 |
|
|
||||
|
|
||||
|
|