| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.59▲ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.60▲ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▼ |
| MA50 | 0.59▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.83▼ |
| MA100 | 0.59▲ | 0.59▲ | 0.60▼ | 0.60▼ | 1.58▼ |
| MA200 | 0.59▲ | 0.62▼ | 0.61▼ | 0.73▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.021▲ |
| RSI | 54.825▲ | 53.912▲ | 53.731▲ | 51.091▲ | 44.517▼ |
| STOCH | 66.938 | 60.498 | 57.466 | 28.607 | 41.885 |
| WILL %R | -24.444▲ | -24.444▲ | -24.444▲ | -29.701 | -63.929 |
| CCI | 113.159▲ | 94.534 | 108.989▲ | 81.102 | -11.665 |
| ▲ RSI&VOL | $CTXR RSI Cross Up and Volume | Set Alert |
| RSI | $CTXR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CTXR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CTXR Price Crossed Above MA(50) | Set Alert |
| MA | $CTXR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CTXR Open Gap Up %2 | Set Alert |
| CDL | $CTXR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CTXR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 22, 2026 02:08 PM
Detailed price information for Citius Pharmaceuticals Inc (CTXR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 24, 2026 04:49 AM
With an upside potential of 843.40%, Citius Pharmaceuticals, Inc. (NASDAQ:CTXR) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 18, H.C. Wainwright analyst ...
|
|
Friday, April 24, 2026 05:00 AM
CRANFORD, N.J., April 24, 2026 /PRNewswire/ -- Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.60 | 0.6044 | 0.5834 | 0.60 | 279,877 |
| 17/09/26 | 0.5712 | 0.60 | 0.5712 | 0.5879 | 238,935 |
| 16/09/26 | 0.56 | 0.5749 | 0.56 | 0.56 | 139,286 |
| 15/09/26 | 0.58 | 0.585 | 0.56 | 0.5601 | 128,968 |
| 14/09/26 | 0.58 | 0.59 | 0.5701 | 0.5731 | 208,057 |
| 11/09/26 | 0.5856 | 0.595 | 0.5805 | 0.581 | 153,785 |
| 10/09/26 | 0.60 | 0.6099 | 0.5805 | 0.5853 | 163,024 |
| 09/09/26 | 0.601 | 0.61 | 0.5807 | 0.582 | 76,299 |
| 08/09/26 | 0.581 | 0.6169 | 0.5804 | 0.6005 | 307,637 |
| 04/09/26 | 0.602 | 0.6099 | 0.58 | 0.5877 | 299,502 |
|
|
||||
|
|
||||
|
|