Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.722 ▼ -0.043 (-5.62%)
Open: 0.79 Vol: 131.55K Day's range: 0.7073 - 0.799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▼ 0.79▼ 0.90▼
MA10 0.74▲ 0.74▼ 0.74▼ 0.83▼ 1.25▼
MA20 0.75▼ 0.74▼ 0.77▼ 0.92▼ 2.14▼
MA50 0.77▼ 0.81▼ 0.86▼ 1.31▼ 8.58▼
MA100 0.85▼ 0.90▼ 0.97▼ 2.21▼ 14.83▼
MA200 0.92▼ 1.15▼ 1.27▼ 7.57▼ 24.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.013▲ 0.321▲
RSI 46.797▼ 43.440▼ 39.781▼ 25.463▼ 25.327▼
STOCH 47.629     25.208     52.167     20.426     4.477▼
WILL %R -56.410     -68.182     -50.847     -87.237▼ -98.368▼
CCI -11.036     -22.708     -38.027     -122.296▼ -115.900▼
Latest Filters Detected On CTXR
GAP $CTXR Open Gap Up %3 Set Alert
GAP $CTXR Open Gap Up %2 Set Alert
CDL $CTXR Engulfing Candlestick Pattern Detected Set Alert
Citius Pharmaceuticals, Inc News
CTXR historical stock data
date open high low close volume
01/05/25 0.79 0.799 0.7073 0.722 131,548
30/04/25 0.76 0.7666 0.6784 0.765 174,843
29/04/25 0.774 0.789 0.7701 0.7799 170,254
28/04/25 0.86 0.8707 0.81 0.844 105,535
25/04/25 0.89 0.9297 0.818 0.849 152,182
24/04/25 0.85 0.90 0.8224 0.8739 152,892
23/04/25 0.8198 0.844 0.8001 0.842 111,818
22/04/25 0.899 0.90 0.81 0.8201 171,340
21/04/25 0.921 0.9541 0.8086 0.86 247,892
17/04/25 0.98 1.00 0.9386 0.968 72,443
Quote Details
52wk Low:0.678
52wk High:26.25
Vol:131.55K
Avg Vol(3m):5.2M
1Y Chng:-95.68%
1M Chng:-53.42%
Add to Watch List