Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.7706 ▼ -0.0418 (-5.15%)
Open: 0.7827 Vol: 393.56K Day's range: 0.7464 - 0.8003 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.77▼ 0.77▼ 0.82▼ 0.80▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.86▼ 0.80▼
MA20 0.78▼ 0.78▼ 0.79▼ 0.82▼ 0.94▼
MA50 0.79▼ 0.83▼ 0.85▼ 0.81▼ 1.11▼
MA100 0.82▼ 0.87▼ 0.84▼ 0.98▼ 5.49▼
MA200 0.87▼ 0.83▼ 0.79▼ 1.16▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.001▲ -0.005▼ 0.033▲
RSI 42.818▼ 41.603▼ 39.544▼ 45.569▼ 41.013▼
STOCH 10.162▼ 30.290     30.290     28.503     36.690    
WILL %R -77.681▼ -77.681▼ -77.681▼ -75.421▼ -74.436    
CCI -83.414     -130.627▼ -135.330▼ -95.547     -0.261    
Latest Filters Detected On CTXR
▼ MACD $CTXR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTXR Price Crossed Below MA(50) Set Alert
MA $CTXR Price Crossed Below MA(26) Set Alert
▼ GAP $CTXR Open Gap Down %3 Set Alert
▼ GAP $CTXR Open Gap Down %2 Set Alert
CDL $CTXR Doji Candlestick Pattern Detected Set Alert
Citius Pharmaceuticals, Inc News
Citius Pharma (CTXR) Becomes Revenue-Generating With the Commercial Launch of LYMPHIR
Friday, March 06, 2026 12:00 PM
Citius Pharmaceuticals Inc. (NASDAQ:CTXR) is one of the stocks that should double in 3 years. On February 13, Citius Pharmaceuticals officially transitioned into a revenue-generating company following ...
Citius Pharmaceuticals, Inc. Announces First Reported Revenue Following Successful Launch of LYMPHIR™
Thursday, February 12, 2026 09:01 PM
Company reports $3.9 million in revenue generated from initial sales in December 2025 and provides first fiscal quarter 2026 financial results CRANFORD, N.J., Feb. 13, 2026 /PRNewswire/ -- Citius ...
Citius Pharmaceuticals (CTXR) Surges 22% After Hours — Here's Why
Tuesday, December 23, 2025 05:56 PM
Citius Pharmaceuticals Inc. (NASDAQ: CTXR) shares jumped 22.12% in after-hours trading to $1.27 on Tuesday, following the company’s fiscal year 2025 business update and the commercial launch of its ...
CTXR historical stock data
date open high low close volume
20/03/26 0.7827 0.8003 0.7464 0.7706 393,560
19/03/26 0.80 0.8398 0.7664 0.8124 386,479
18/03/26 0.81 0.8256 0.76 0.8256 634,508
17/03/26 0.895 0.95 0.81 0.811 742,801
16/03/26 0.96 1.00 0.878 0.8806 664,047
13/03/26 0.87 1.03 0.8645 0.9622 1,318,670
12/03/26 0.91 0.9371 0.8316 0.8675 564,911
11/03/26 1.025 1.075 0.8601 0.91 1,801,068
10/03/26 0.90 0.99 0.86 0.931 1,830,643
09/03/26 0.84 0.8789 0.7792 0.839 475,160
Quote Details
52wk Low:0.63
52wk High:2.48
Vol:393.56K
Avg Vol(3m):9.8M
1Y Chng:-26.61%
1M Chng:+2.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.18M