| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.44▲ | 6.44▲ | 6.74▼ | 7.12▼ |
| MA10 | 6.55▼ | 6.65▼ | 6.71▼ | 6.85▼ | 7.21▼ |
| MA20 | 6.75▼ | 6.83▼ | 6.95▼ | 7.05▼ | 8.32▼ |
| MA50 | 7.11▼ | 7.13▼ | 7.01▼ | 7.34▼ | 11.86▼ |
| MA100 | 7.21▼ | 7.25▼ | 7.34▼ | 8.78▼ | 15.90▼ |
| MA200 | 7.44▼ | 8.00▼ | 8.42▼ | 11.19▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.060▼ | -0.079▼ | -0.037▼ | 0.091▲ |
| RSI | 38.066▼ | 40.984▼ | 42.107▼ | 42.926▼ | 33.405▼ |
| STOCH | 17.879▼ | 6.146▼ | 6.666▼ | 20.582 | 20.195 |
| WILL %R | -63.125 | -69.207 | -72.584 | -88.418▼ | -91.880▼ |
| CCI | -51.651 | -76.894 | -81.511 | -132.713▼ | -136.929▼ |
|
Thursday, September 03, 2026 05:25 AM
Thursday, Cytosorbents Corporation ( CTSO) announced its plan to implement a one-for-twenty reverse stock split of its common stock, par value $0.001 per share, effective September 8, 2026.
|
|
Wednesday, September 02, 2026 12:28 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced an ...
|
|
Monday, March 09, 2026 06:00 AM
Reverse Stock Split Previously Approved by Shareholders; Intended to Support Compliance with Nasdaq's $1.00 Minimum Bid Price Requirement Expected to Become Effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6.495 | 6.495 | 6.495 | 6.495 | 3,613 |
| 09/09/26 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 |
| 08/09/26 | 6.76 | 7.44 | 6.75 | 6.85 | 18,059 |
| 04/09/26 | 6.906 | 7.394 | 6.732 | 7.002 | 437,255 |
| 03/09/26 | 7.136 | 8.118 | 6.80 | 7.00 | 752,753 |
| 02/09/26 | 7.22 | 9.434 | 6.66 | 7.676 | 5,634,385 |
| 01/09/26 | 6.678 | 7.00 | 6.64 | 6.76 | 62,740 |
| 31/08/26 | 6.40 | 6.882 | 6.33 | 6.82 | 111,591 |
| 28/08/26 | 6.60 | 7.498 | 6.40 | 6.712 | 113,572 |
| 27/08/26 | 7.264 | 7.498 | 6.80 | 6.808 | 108,296 |
|
|
||||
|
|
||||
|
|