| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▲ | 0.40▲ | 0.40▼ | 0.39▼ |
| MA10 | 0.40▼ | 0.39▲ | 0.39▲ | 0.39▼ | 0.45▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.55▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.43▼ | 0.48▼ | 0.70▼ |
| MA100 | 0.44▼ | 0.44▼ | 0.44▼ | 0.57▼ | 0.87▼ |
| MA200 | 0.46▼ | 0.52▼ | 0.54▼ | 0.66▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.001▲ | -0.012▼ |
| RSI | 49.520▼ | 48.783▼ | 48.207▼ | 42.329▼ | 33.856▼ |
| STOCH | 53.997 | 65.131 | 58.819 | 28.970 | 10.689▼ |
| WILL %R | -51.531 | -30.060 | -34.358 | -81.781▼ | -90.997▼ |
| CCI | 12.069 | 70.693 | 45.904 | -77.931 | -89.159 |
| MA | $CTSO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 07:02 AM
NASDAQ: CTSO Greg Young: Hello and welcome to the Life Sciences Investor Forum. On behalf of OTC Markets and our co-host, Zacks Small Cap Research, we're very pleased you have joined us. The next ...
|
|
Wednesday, May 20, 2026 05:00 PM
On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, revenues increased 2.0% to $8.9 million compared to the prior year period.
|
|
Wednesday, May 13, 2026 05:00 PM
CytoSorbents Corp (NASDAQ:CTSO) reported a 2% year-over-year revenue growth to $8.9 million, despite external headwinds. The company's direct international business outside Germany grew by 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.3693 | 0.40 | 0.3693 | 0.3813 | 42,336 |
| 09/07/26 | 0.39 | 0.40 | 0.37 | 0.372 | 56,633 |
| 08/07/26 | 0.405 | 0.4099 | 0.381 | 0.39 | 50,273 |
| 07/07/26 | 0.42 | 0.4283 | 0.38 | 0.4068 | 46,060 |
| 06/07/26 | 0.436 | 0.46 | 0.4185 | 0.43 | 97,234 |
| 02/07/26 | 0.3969 | 0.4081 | 0.3806 | 0.39 | 100,829 |
| 01/07/26 | 0.3951 | 0.4098 | 0.3815 | 0.391 | 178,671 |
| 30/06/26 | 0.38 | 0.42 | 0.37 | 0.374 | 188,058 |
| 29/06/26 | 0.40 | 0.4356 | 0.3504 | 0.3817 | 150,089 |
| 26/06/26 | 0.47 | 0.4958 | 0.362 | 0.362 | 327,020 |
|
|
||||
|
|
||||
|
|