Cytosorbents Corporation (CTSO) Stock Price

0.4976 ▼ -0.0442 (-8.16%)
Open: 0.5268 Vol: 190K Day's range: 0.4916 - 0.55 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.51▼ 0.51▼ 0.57▼ 0.60▼
MA10 0.50▼ 0.53▼ 0.53▼ 0.58▼ 0.62▼
MA20 0.53▼ 0.56▼ 0.56▼ 0.60▼ 0.65▼
MA50 0.58▼ 0.60▼ 0.60▼ 0.63▼ 0.81▼
MA100 0.59▼ 0.61▼ 0.63▼ 0.66▼ 0.91▼
MA200 0.64▼ 0.66▼ 0.66▼ 0.76▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.007▼ -0.009▼ -0.003▼
RSI 31.772▼ 32.234▼ 32.679▼ 32.664▼ 35.113▼
STOCH 12.258▼ 4.318▼ 3.650▼ 28.156     30.578    
WILL %R -97.521▼ -99.223▼ -99.267▼ -96.210▼ -98.300▼
CCI -57.892     -85.529     -88.922     -240.845▼ -152.696▼
Latest Filters Detected On CTSO
GAP $CTSO Open Gap Down %2 Set Alert
BREAK $CTSO Price Breaks 60 Days Low Set Alert
BREAK $CTSO Price Breaks 30 Days Low Set Alert
BREAK $CTSO Price Breaks 20 Days Low Set Alert
BREAK $CTSO Price Breaks 10 Days Low Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
15/05/26 0.5268 0.55 0.4916 0.4976 189,998
14/05/26 0.58 0.5991 0.5147 0.5418 305,626
13/05/26 0.61 0.61 0.57 0.5706 92,728
12/05/26 0.62 0.63 0.5803 0.5859 36,882
11/05/26 0.61 0.63 0.61 0.63 62,592
08/05/26 0.6299 0.6299 0.60 0.609 40,728
07/05/26 0.584 0.629 0.57 0.6095 163,426
06/05/26 0.61 0.6188 0.57 0.57 115,378
05/05/26 0.62 0.6299 0.6051 0.6051 29,367
04/05/26 0.63 0.6499 0.62 0.6201 27,202
Quote Details
52wk Low:0.492
52wk High:1.39
Vol:190K
Avg Vol(3m):1.6M
1Y Chng:-50.24%
1M Chng:-15.66%
Add to Watch List