| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.61▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.66▼ |
| MA20 | 0.60▼ | 0.58▲ | 0.59▼ | 0.61▼ | 0.67▼ |
| MA50 | 0.59▼ | 0.62▼ | 0.63▼ | 0.67▼ | 0.83▼ |
| MA100 | 0.63▼ | 0.69▼ | 0.68▼ | 0.68▼ | 0.92▼ |
| MA200 | 0.68▼ | 0.68▼ | 0.68▼ | 0.81▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.002▲ | 0.000▲ |
| RSI | 46.299▼ | 46.271▼ | 45.595▼ | 41.955▼ | 40.195▼ |
| STOCH | 23.817 | 57.116 | 68.989 | 54.938 | 28.954 |
| WILL %R | -100.000▼ | -52.632 | -52.083 | -42.786 | -73.357 |
| CCI | -129.740▼ | -24.625 | -5.297 | 16.882 | -110.167▼ |
|
Monday, April 06, 2026 08:33 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 2025 Financial Results & Business Update On March 25, 2026, CytoSorbents (NASDAQ: CTSO) announced 4 th quarter and full year 2025 financial and operating ...
|
|
Thursday, April 02, 2026 07:08 PM
To secure its listing permanently, the company's shares must close at or above $1.00 for a minimum of ten consecutive trading days. Currently trading at approximately €0.51, the stock remains well ...
|
|
Friday, March 27, 2026 01:03 AM
Cytosorbents Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, and welcome to the Cytosorbents Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 0.61 | 0.61 | 0.58 | 0.5912 | 32,686 |
| 14/04/26 | 0.5865 | 0.6037 | 0.5708 | 0.589 | 50,845 |
| 13/04/26 | 0.60 | 0.61 | 0.5702 | 0.5851 | 79,949 |
| 10/04/26 | 0.62 | 0.62 | 0.5983 | 0.61 | 42,309 |
| 09/04/26 | 0.62 | 0.62 | 0.5955 | 0.6049 | 31,988 |
| 08/04/26 | 0.65 | 0.66 | 0.62 | 0.6201 | 126,426 |
| 07/04/26 | 0.609 | 0.6272 | 0.58 | 0.6099 | 84,703 |
| 06/04/26 | 0.5793 | 0.635 | 0.5793 | 0.59 | 72,201 |
| 02/04/26 | 0.59 | 0.5926 | 0.5314 | 0.583 | 253,024 |
| 01/04/26 | 0.60 | 0.60 | 0.54 | 0.5473 | 76,253 |
|
|
||||
|
|
||||
|
|