Cytosorbents Corporation (CTSO) Stock Price

0.6357 ▲ +0.0357 (+5.95%)
Open: 0.64 Vol: 44.34K Day's range: 0.615 - 0.6476 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▲ 0.63▲ 0.62▲ 0.62▲
MA10 0.63▲ 0.63▲ 0.63▼ 0.63▲ 0.66▼
MA20 0.63▼ 0.64▼ 0.63▼ 0.61▲ 0.66▼
MA50 0.62▲ 0.61▲ 0.62▲ 0.66▼ 0.82▼
MA100 0.62▲ 0.65▼ 0.68▼ 0.67▼ 0.92▼
MA200 0.68▼ 0.67▼ 0.67▼ 0.78▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.004▲ 0.005▲
RSI 49.968▼ 50.483▲ 50.021▲ 51.417▲ 44.127▼
STOCH 55.410     34.595     30.148     37.548     34.497    
WILL %R -51.550     -64.285     -75.000▼ -46.921     -60.469    
CCI 27.594     -10.280     -44.207     47.261     -52.945    
Latest Filters Detected On CTSO
RSI $CTSO RSI(14) Crossed Above 50 Set Alert
MA $CTSO Price Crossed Above MA(26) Set Alert
MA $CTSO Price Crossed Above MA(13) Set Alert
MA $CTSO Price Crossed Above MA(7) Set Alert
▲ GAP $CTSO Open Gap Up %5 Set Alert
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
Cytosorbents Corporation News
Cytosorbents Corporation (NASDAQ:CTSO) Q4 2025 Earnings Call Transcript
Friday, March 27, 2026 01:03 AM
Cytosorbents Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, and welcome to the Cytosorbents Fourth ...
CytoSorbents Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Business Highlights
Thursday, March 26, 2026 05:58 AM
The MarketWatch News Department was not involved in the creation of this content. -- 2025 revenue of $37.1 million, up 4% year-over-year, and 71% Full-year gross margins -- Enhanced Balance Sheet ...
CytoSorbents Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Business Highlights
Wednesday, March 25, 2026 02:05 PM
2025 revenue of $37.1 million, up 4% year-over-year, and 71% Full-year gross margins Enhanced Balance Sheet Flexibility with an Additional $2.5 million Proceeds from Amended Credit Facility in ...
CTSO historical stock data
date open high low close volume
29/04/26 0.64 0.6476 0.615 0.6357 44,337
28/04/26 0.61 0.6449 0.60 0.60 31,604
27/04/26 0.63 0.65 0.61 0.612 59,318
24/04/26 0.64 0.65 0.615 0.6282 22,063
23/04/26 0.6499 0.65 0.6138 0.6479 17,288
22/04/26 0.6105 0.6569 0.6105 0.631 29,501
21/04/26 0.63 0.64 0.62 0.621 22,533
20/04/26 0.6936 0.6936 0.63 0.6451 59,070
17/04/26 0.61 0.67 0.60 0.66 125,890
16/04/26 0.61 0.63 0.60 0.61 52,300
Quote Details
52wk Low:0.499
52wk High:1.39
Vol:44.34K
Avg Vol(3m):1.6M
1Y Chng:-23.86%
1M Chng:-2.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.68M