Cytosorbents Corporation (CTSO) Stock Price

0.6657 ▼ -0.0301 (-4.33%)
Open: 0.6657 Vol: 0 Day's range: 0.6657 - 0.6657 Mar 25, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.69▼ 0.67▲ 0.72▼
MA10 0.69▼ 0.69▼ 0.68▼ 0.68▼ 0.69▼
MA20 0.68▼ 0.67▲ 0.66▲ 0.72▼ 0.69▼
MA50 0.67▼ 0.71▼ 0.72▼ 0.69▼ 0.86▼
MA100 0.73▼ 0.71▼ 0.70▼ 0.70▼ 0.93▼
MA200 0.70▼ 0.69▼ 0.69▼ 0.85▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ -0.008▼ 0.012▲
RSI 47.303▼ 46.678▼ 47.196▼ 45.190▼ 44.172▼
STOCH 55.295     69.064     73.250     32.992     48.313    
WILL %R -93.704▼ -48.120     -48.120     -71.370     -71.370    
CCI -78.781     -30.703     15.441     -56.812     9.881    
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Below MA(50) Set Alert
▼ GAP $CTSO Open Gap Down %3 Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CytoSorbents Announces HotSwap™ Launch, Renewed Aferetica Partnership, and New Clinical Evidence at ISICEM 2026
Thursday, March 19, 2026 07:16 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced three major ...
CytoSorbents to Report Fourth Quarter and Full Year 2025 Financial Results and Recent Business Highlights
Thursday, March 05, 2026 04:01 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report fourth quarter ...
Updated: CytoSorbents to Present at the Jefferies Global Healthcare Conference in London
Monday, November 17, 2025 06:42 AM
PRINCETON, N.J., Nov. 17, 2025 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
CTSO historical stock data
date open high low close volume
25/03/26 0.6657 0.67 0.6657 0.67 60,253
24/03/26 0.695 0.75 0.66 0.6958 66,302
23/03/26 0.686 0.69 0.6628 0.6736 88,506
20/03/26 0.62 0.666 0.606 0.66 224,167
19/03/26 0.66 0.6997 0.60 0.638 196,785
18/03/26 0.6849 0.69 0.6501 0.6501 22,791
17/03/26 0.6447 0.6998 0.6447 0.6801 28,177
16/03/26 0.72 0.72 0.6277 0.6501 252,539
13/03/26 0.744 0.744 0.68 0.7076 30,902
12/03/26 0.7203 0.743 0.6851 0.7257 130,108
Quote Details
52wk Low:0.60
52wk High:1.39
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-28.72%
1M Chng:+8.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.70M