| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.00▼ | 4.04▼ | 4.01▼ | 4.89▼ |
| MA10 | 4.03▼ | 4.00▼ | 3.98▼ | 4.06▼ | 6.08▼ |
| MA20 | 3.93▲ | 3.98▼ | 4.00▼ | 4.93▼ | 7.04▼ |
| MA50 | 4.47▼ | 4.86▼ | 5.08▼ | 6.28▼ | 10.77▼ |
| MA100 | 5.55▼ | 5.98▼ | 6.08▼ | 7.38▼ | 15.30▼ |
| MA200 | 6.43▼ | 6.93▼ | 7.16▼ | 10.27▼ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.078▲ | 0.089▲ | -0.036▼ | -0.147▼ |
| RSI | 43.294▼ | 41.126▼ | 38.633▼ | 25.664▼ | 24.932▼ |
| STOCH | 36.544 | 53.873 | 56.538 | 16.301▼ | 12.033▼ |
| WILL %R | -69.565 | -65.979 | -51.145 | -91.026▼ | -96.363▼ |
| CCI | -33.634 | -12.281 | 30.340 | -74.088 | -157.266▼ |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 4.00 | 4.06 | 3.8401 | 3.87 | 6,377 |
| 06/10/26 | 4.07 | 4.29 | 3.89 | 3.96 | 24,863 |
| 05/10/26 | 3.85 | 4.05 | 3.66 | 3.965 | 8,377 |
| 02/10/26 | 4.17 | 4.29 | 3.83 | 4.05 | 12,547 |
| 01/10/26 | 4.38 | 4.50 | 3.93 | 4.185 | 8,271 |
| 30/09/26 | 4.13 | 4.15 | 3.765 | 3.90 | 13,674 |
| 29/09/26 | 4.08 | 4.48 | 4.00 | 4.00 | 9,813 |
| 28/09/26 | 4.28 | 4.565 | 3.97 | 4.02 | 14,255 |
| 25/09/26 | 4.44 | 4.8275 | 4.33 | 4.38 | 6,532 |
| 24/09/26 | 5.20 | 5.20 | 3.94 | 4.30 | 24,869 |
|
|
||||
|
|
||||
|
|