| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.82▼ | 3.75▲ | 4.12▼ | 5.49▼ |
| MA10 | 3.78▲ | 3.96▼ | 3.98▼ | 4.78▼ | 6.40▼ |
| MA20 | 4.00▼ | 4.15▼ | 4.45▼ | 5.67▼ | 7.30▼ |
| MA50 | 4.98▼ | 5.38▼ | 5.62▼ | 6.61▼ | 11.03▼ |
| MA100 | 5.96▼ | 6.30▼ | 6.40▼ | 7.77▼ | 15.41▼ |
| MA200 | 6.64▼ | 7.22▼ | 7.42▼ | 10.50▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.031▲ | -0.002▼ | -0.177▼ | -0.126▼ |
| RSI | 34.596▼ | 32.621▼ | 29.584▼ | 21.999▼ | 25.046▼ |
| STOCH | 27.661 | 22.767 | 18.434▼ | 7.938▼ | 14.694▼ |
| WILL %R | -76.471▼ | -76.471▼ | -79.310▼ | -95.263▼ | -97.619▼ |
| CCI | -50.520 | -88.233 | -96.932 | -120.197▼ | -206.206▼ |
| ▼ RSI&STOCH | $CTSO Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.13 | 4.15 | 3.765 | 3.90 | 13,674 |
| 29/09/26 | 4.08 | 4.48 | 4.00 | 4.00 | 9,813 |
| 28/09/26 | 4.28 | 4.565 | 3.97 | 4.02 | 14,255 |
| 25/09/26 | 4.44 | 4.8275 | 4.33 | 4.38 | 6,532 |
| 24/09/26 | 5.20 | 5.20 | 3.94 | 4.30 | 24,869 |
| 23/09/26 | 5.25 | 5.36 | 4.895 | 4.91 | 6,107 |
| 22/09/26 | 5.53 | 5.59 | 5.31 | 5.32 | 6,275 |
| 21/09/26 | 5.79 | 5.79 | 5.16 | 5.51 | 14,273 |
| 18/09/26 | 5.88 | 6.00 | 5.50 | 5.75 | 11,770 |
| 17/09/26 | 5.96 | 5.96 | 5.7501 | 5.76 | 3,067 |
|
|
||||
|
|
||||
|
|