| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.60▼ | 5.50▼ | 4.78▲ |
| MA10 | 5.73▼ | 5.73▼ | 5.77▼ | 5.01▲ | 4.83▲ |
| MA20 | 5.43▼ | 5.36▼ | 5.23▼ | 5.03▲ | 6.08▼ |
| MA50 | 4.84▲ | 4.93▲ | 4.86▲ | 4.88▲ | 9.77▼ |
| MA100 | 4.92▲ | 4.78▲ | 4.60▲ | 6.16▼ | 14.60▼ |
| MA200 | 4.48▲ | 5.03▲ | 5.41▼ | 9.06▼ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.037▼ | -0.012▼ | 0.097▲ | 0.149▲ |
| RSI | 47.547▼ | 48.096▼ | 49.185▼ | 52.879▲ | 38.520▼ |
| STOCH | 37.464 | 40.015 | 49.375 | 70.666 | 30.788 |
| WILL %R | -84.141▼ | -84.141▼ | -60.635 | -40.211 | -64.515 |
| CCI | -128.102▼ | -95.826 | -57.774 | 46.423 | -10.416 |
|
Thursday, November 12, 2026 02:15 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and ...
|
|
Wednesday, November 11, 2026 04:00 PM
Cytosorbents Corporation(NASDAQ:CTSO) achieved its primary financial milestone of positive operating cash flow, excluding restructuring costs, in the third quarter of 2026. Management reported that ...
|
|
Monday, November 09, 2026 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.50 | 5.50 | 5.18 | 5.18 | 4,727 |
| 12/11/26 | 5.75 | 5.90 | 5.35 | 5.37 | 6,518 |
| 11/11/26 | 5.56 | 5.93 | 5.26 | 5.34 | 31,076 |
| 10/11/26 | 5.80 | 6.115 | 5.80 | 5.80 | 9,972 |
| 09/11/26 | 4.99 | 6.135 | 4.98 | 5.83 | 50,404 |
| 06/11/26 | 4.56 | 5.32 | 4.52 | 4.80 | 13,970 |
| 05/11/26 | 4.25 | 4.68 | 4.11 | 4.6001 | 17,842 |
| 04/11/26 | 4.44 | 4.86 | 4.0599 | 4.56 | 11,259 |
| 03/11/26 | 4.08 | 4.67 | 4.08 | 4.54 | 24,298 |
| 02/11/26 | 4.45 | 4.76 | 3.76 | 4.12 | 24,317 |
|
|
||||
|
|
||||
|
|