Cytosorbents Corporation (CTSO) Stock Price

0.5706 ▼ -0.0153 (-2.61%)
Open: 0.61 Vol: 92.73K Day's range: 0.57 - 0.61 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.62▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.62▼
MA20 0.59▼ 0.61▼ 0.61▼ 0.62▼ 0.65▼
MA50 0.62▼ 0.62▼ 0.61▼ 0.64▼ 0.81▼
MA100 0.61▼ 0.63▼ 0.65▼ 0.66▼ 0.91▼
MA200 0.66▼ 0.67▼ 0.67▼ 0.76▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.002▼ 0.001▲
RSI 46.027▼ 44.906▼ 45.020▼ 41.947▼ 39.420▼
STOCH 49.154     49.175     49.175     32.322     34.936    
WILL %R -66.095     -66.095     -66.095     -99.250▼ -79.322▼
CCI 0.204     -47.037     -47.037     -163.528▼ -90.656    
Latest Filters Detected On CTSO
▼ MACD $CTSO MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Marubozu Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
13/05/26 0.61 0.61 0.57 0.5706 92,728
12/05/26 0.62 0.63 0.5803 0.5859 36,882
11/05/26 0.61 0.63 0.61 0.63 62,592
08/05/26 0.6299 0.6299 0.60 0.609 40,728
07/05/26 0.584 0.629 0.57 0.6095 163,426
06/05/26 0.61 0.6188 0.57 0.57 115,378
05/05/26 0.62 0.6299 0.6051 0.6051 29,367
04/05/26 0.63 0.6499 0.62 0.6201 27,202
01/05/26 0.64 0.645 0.6108 0.6143 35,591
30/04/26 0.62 0.645 0.61 0.61 15,496
Quote Details
52wk Low:0.499
52wk High:1.39
Vol:92.73K
Avg Vol(3m):1.4M
1Y Chng:-32.07%
1M Chng:+4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.36M