Cytosorbents Corporation (CTSO) Stock Price

0.4909 ▼ -0.0049 (-0.99%)
Open: 0.49 Vol: 67.4K Day's range: 0.462 - 0.5054 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.48▲ 0.53▼
MA10 0.49▲ 0.48▲ 0.48▲ 0.48▲ 0.57▼
MA20 0.48▲ 0.48▲ 0.49▲ 0.54▼ 0.63▼
MA50 0.52▼ 0.55▼ 0.56▼ 0.58▼ 0.78▼
MA100 0.57▼ 0.58▼ 0.59▼ 0.64▼ 0.91▼
MA200 0.61▼ 0.65▼ 0.65▼ 0.74▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ -0.002▼ -0.010▼
RSI 48.239▼ 43.715▼ 42.667▼ 37.958▼ 36.289▼
STOCH 68.603     71.318     71.476     31.409     22.437    
WILL %R -39.130     -17.460▲ -17.460▲ -71.333     -86.349▼
CCI 43.389     71.940     66.364     -33.096     -145.626▼
Latest Filters Detected On CTSO
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
29/05/26 0.49 0.5054 0.462 0.4909 67,397
28/05/26 0.499 0.5174 0.4516 0.4958 139,451
27/05/26 0.47 0.4945 0.44 0.4923 146,455
26/05/26 0.47 0.48 0.45 0.4626 100,854
22/05/26 0.46 0.4697 0.4428 0.4608 115,360
21/05/26 0.451 0.4672 0.435 0.46 135,686
20/05/26 0.463 0.48 0.45 0.4698 91,374
19/05/26 0.47 0.50 0.46 0.4725 38,243
18/05/26 0.49 0.53 0.4529 0.479 171,815
15/05/26 0.5268 0.55 0.4916 0.4976 189,998
Quote Details
52wk Low:0.435
52wk High:1.39
Vol:67.4K
Avg Vol(3m):1.9M
1Y Chng:-59.76%
1M Chng:-25.62%
Add to Watch List