Cytosorbents Corporation (CTSO) Stock Price

0.3774 ▲ +0.0093 (+2.53%)
Open: 0.38 Vol: 112.62K Day's range: 0.3697 - 0.398 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▲ 0.37▲
MA10 0.37▼ 0.38▼ 0.38▼ 0.36▲ 0.39▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.37▲ 0.48▼
MA50 0.39▼ 0.40▼ 0.40▼ 0.41▼ 0.65▼
MA100 0.42▼ 0.42▼ 0.42▼ 0.51▼ 0.84▼
MA200 0.44▼ 0.49▼ 0.51▼ 0.61▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.003▲ -0.002▼
RSI 35.847▼ 36.400▼ 36.641▼ 47.698▼ 35.027▼
STOCH 6.040▼ 2.991▼ 2.509▼ 26.307     7.809▼
WILL %R -92.775▼ -92.775▼ -92.775▼ -46.275     -90.864▼
CCI -78.446     -76.422     -81.579     87.854     -72.666    
Latest Filters Detected On CTSO
GAP $CTSO Open Gap Up %3 Set Alert
GAP $CTSO Open Gap Up %2 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
04/08/26 0.38 0.398 0.3697 0.3774 112,615
03/08/26 0.378 0.38 0.3576 0.3681 91,098
31/07/26 0.38 0.385 0.36 0.3609 88,258
30/07/26 0.363 0.363 0.35 0.3501 43,622
29/07/26 0.377 0.377 0.354 0.354 30,209
28/07/26 0.36 0.376 0.35 0.37 96,905
27/07/26 0.374 0.3846 0.3502 0.36 65,995
24/07/26 0.373 0.3825 0.36 0.36 37,690
23/07/26 0.40 0.401 0.3614 0.3614 38,133
22/07/26 0.3978 0.3978 0.3819 0.3819 32,160
Quote Details
52wk Low:0.35
52wk High:1.22
Vol:112.62K
Avg Vol(3m):2.6M
1Y Chng:-57.78%
1M Chng:-12.03%
Add to Watch List