| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.60▼ | 5.60▼ | 5.62▼ | 6.24▼ |
| MA10 | 5.67▼ | 5.70▼ | 5.70▼ | 5.93▼ | 6.82▼ |
| MA20 | 5.83▼ | 5.95▼ | 5.95▼ | 6.46▼ | 7.65▼ |
| MA50 | 6.29▼ | 6.57▼ | 6.55▼ | 7.01▼ | 11.32▼ |
| MA100 | 6.91▼ | 6.89▼ | 6.94▼ | 8.24▼ | 15.58▼ |
| MA200 | 7.12▼ | 7.60▼ | 7.83▼ | 10.80▼ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.027▼ | -0.105▼ | 0.011▲ |
| RSI | 30.811▼ | 28.543▼ | 29.413▼ | 31.676▼ | 29.280▼ |
| STOCH | 17.596▼ | 10.473▼ | 10.473▼ | 21.668 | 19.117▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.888▼ | -95.825▼ |
| CCI | -160.173▼ | -177.523▼ | -177.523▼ | -109.126▼ | -198.440▼ |
|
Wednesday, August 05, 2026 05:01 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Sunday, January 11, 2026 04:00 PM
On January 12, 2026, CytoSorbents (NASDAQ:CTSO) announced preliminary 2025 financial results and other business updates. For the 4 th quarter of 2025, total revenues are expected to be approximately ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, D. Boral Capital maintained coverage of Cytosorbents (NasdaqCM:CTSO) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 5.35 | 5.35 | 5.35 | 5.35 | 6,126 |
| 21/09/26 | 5.79 | 5.79 | 5.16 | 5.51 | 14,273 |
| 18/09/26 | 5.88 | 6.00 | 5.50 | 5.75 | 11,770 |
| 17/09/26 | 5.96 | 5.96 | 5.7501 | 5.76 | 3,067 |
| 16/09/26 | 6.03 | 6.11 | 5.56 | 5.73 | 4,907 |
| 15/09/26 | 6.00 | 6.2388 | 6.00 | 6.06 | 11,997 |
| 14/09/26 | 6.33 | 6.344 | 5.13 | 6.07 | 9,400 |
| 11/09/26 | 6.50 | 6.615 | 6.32 | 6.41 | 12,092 |
| 10/09/26 | 6.37 | 6.74 | 6.25 | 6.37 | 14,400 |
| 09/09/26 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 |
|
|
||||
|
|
||||
|
|