Cytosorbents Corporation (CTSO) Stock Price

0.6873 ▲ +0.0372 (+5.72%)
Open: 0.6923 Vol: 0 Day's range: 0.6873 - 0.6923 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.67▲ 0.70▼ 0.72▼
MA10 0.66▲ 0.67▲ 0.68▲ 0.75▼ 0.69▼
MA20 0.68▲ 0.71▼ 0.73▼ 0.73▼ 0.69▼
MA50 0.74▼ 0.75▼ 0.74▼ 0.69▼ 0.86▼
MA100 0.73▼ 0.71▼ 0.70▼ 0.71▼ 0.94▼
MA200 0.70▼ 0.69▼ 0.69▼ 0.85▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.006▼ -0.012▼ 0.016▲
RSI 45.620▼ 42.919▼ 41.593▼ 45.302▼ 45.013▼
STOCH 80.727▲ 29.413     27.038     25.658     48.604    
WILL %R -33.427     -62.330     -64.215     -72.509     -64.294    
CCI 87.309     0.830     -21.146     -113.665▼ -17.832    
Latest Filters Detected On CTSO
▲ GAP $CTSO Open Gap Up %5 Set Alert
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Harami Candlestick Pattern Detected Set Alert
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CytoSorbents to Report Fourth Quarter and Full Year 2025 Financial Results and Recent Business Highlights
Thursday, March 05, 2026 05:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report fourth quarter ...
Updated: CytoSorbents to Present at the Jefferies Global Healthcare Conference in London | Press Releases | berkshireeagle.com
Monday, November 17, 2025 09:42 AM
Live webcast of the presentation will be available by selecting Events and Presentations under the News & Events tab in the Investors section on cytosorbents.com. A replay of the webcast will be ...
Updated: CytoSorbents to Present at the Jefferies Global Healthcare Conference in London
Monday, November 17, 2025 06:42 AM
PRINCETON, N.J., Nov. 17, 2025 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
CTSO historical stock data
date open high low close volume
17/03/26 0.6923 0.6923 0.6873 0.6873 25,257
16/03/26 0.72 0.72 0.6277 0.6501 252,539
13/03/26 0.744 0.744 0.68 0.7076 30,902
12/03/26 0.7203 0.743 0.6851 0.7257 130,108
11/03/26 0.76 0.7989 0.725 0.725 39,821
10/03/26 0.813 0.8445 0.78 0.782 38,228
09/03/26 0.815 0.815 0.77 0.8099 53,783
06/03/26 0.805 0.816 0.77 0.798 86,740
05/03/26 0.775 0.809 0.77 0.8051 106,244
04/03/26 0.77 0.80 0.7687 0.79 48,965
Quote Details
52wk Low:0.60
52wk High:1.39
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-31.27%
1M Chng:+0.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.83M