Cytosorbents Corporation (CTSO) Stock Price

0.4383 ▼ -0.0387 (-8.11%)
Open: 0.4627 Vol: 145.55K Day's range: 0.4383 - 0.4999 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.45▼ 0.45▼
MA10 0.46▼ 0.46▼ 0.47▼ 0.44▲ 0.53▼
MA20 0.48▼ 0.47▼ 0.46▼ 0.46▼ 0.60▼
MA50 0.45▲ 0.45▼ 0.45▼ 0.54▼ 0.74▼
MA100 0.46▼ 0.50▼ 0.51▼ 0.61▼ 0.89▼
MA200 0.52▼ 0.58▼ 0.60▼ 0.70▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.007▲ -0.014▼
RSI 44.276▼ 46.757▼ 47.453▼ 43.549▼ 35.437▼
STOCH 2.753▼ 1.793▼ 1.793▼ 35.300     11.998▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.761     -81.919▼
CCI -106.049▼ -99.080     -101.103▼ 7.496     -79.950    
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Below MA(26) Set Alert
MA $CTSO Price Crossed Below MA(13) Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CytoSorbents to Present at the Life Sciences Forum on June 24, 2026 and Meet Virtually with Investors on June 30, 2026
Thursday, June 18, 2026 06:08 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, announces that Dr. Phillip ...
CytoSorbents to Report First Quarter 2026 Financial Results and Recent Business Highlights
Wednesday, April 29, 2026 05:00 PM
PRINCETON, N.J., April 30, 2026 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
Cytosorbents granted 180-day extension by Nasdaq to meet minimum bid price
Thursday, April 02, 2026 05:14 AM
Cytosorbents Corporation (NASDAQ:CTSO) announced Thursday it has received a 180-day extension from the Nasdaq Stock Market LLC to regain compliance with the exchange’s minimum bid price requirement.
CTSO historical stock data
date open high low close volume
18/06/26 0.4627 0.4999 0.4383 0.4383 145,546
17/06/26 0.50 0.5023 0.46 0.477 193,319
16/06/26 0.49 0.6048 0.4805 0.5189 1,623,470
15/06/26 0.3998 0.45 0.382 0.432 227,227
12/06/26 0.3881 0.4125 0.3814 0.3998 440,468
11/06/26 0.43 0.43 0.3695 0.3881 440,395
10/06/26 0.4213 0.4399 0.40 0.411 76,838
09/06/26 0.4229 0.4713 0.4224 0.4225 94,469
08/06/26 0.48 0.48 0.4084 0.4142 43,539
05/06/26 0.4751 0.52 0.437 0.459 77,808
Quote Details
52wk Low:0.37
52wk High:1.39
Vol:145.55K
Avg Vol(3m):2.8M
1Y Chng:-58.26%
1M Chng:-28.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.52M