Cytosorbents Corporation (CTSO) Stock Price

0.779 ▲ +0.0724 (+10.25%)
Open: 0.731 Vol: 0 Day's range: 0.731 - 0.779 Nov 24, 12:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.67▲ 0.73▲
MA10 0.72▲ 0.71▲ 0.70▲ 0.67▲ 0.82▼
MA20 0.70▲ 0.67▲ 0.66▲ 0.72▲ 0.90▼
MA50 0.67▲ 0.66▲ 0.67▲ 0.84▼ 0.97▼
MA100 0.67▲ 0.71▲ 0.73▲ 0.91▼ 0.98▼
MA200 0.74▲ 0.81▼ 0.84▼ 0.97▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.017▲ 0.011▲ -0.022▼
RSI 83.644▲ 75.634▲ 73.460▲ 54.394▲ 42.908▼
STOCH 56.272     98.613▲ 98.613▲ 37.851     18.993▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.500▲ -59.318    
CCI 235.598▲ 138.071▲ 136.520▲ 118.514▲ -72.260    
Latest Filters Detected On CTSO
▲ PSAR&MOM $CTSO PSAR Switch Up + Momentum Set Alert
RSI $CTSO RSI(14) Crossed Above 50 Set Alert
MA $CTSO Price Crossed Above MA(26) Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Marubozu Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
Updated: CytoSorbents to Present at the Jefferies Global Healthcare Conference in London
Monday, November 17, 2025 02:57 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
CTSO: CytoSorbents High Margin Revenue Growth Supports Price Target of $4.00
Monday, November 17, 2025 07:04 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 3rd Quarter 2025 Financial & Operating Results CytoSorbents (NASDAQ:CTSO) reported 3rd quarter 2025 financial and operating results which exceeded our ...
Cytosorbents Corporation (NASDAQ:CTSO) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call.
CTSO historical stock data
date open high low close volume
24/11/25 0.723 0.779 0.723 0.779 60,764
21/11/25 0.6222 0.7124 0.6101 0.7066 172,711
20/11/25 0.6515 0.6515 0.60 0.6222 157,939
19/11/25 0.6215 0.68 0.6141 0.6388 90,879
18/11/25 0.6965 0.699 0.613 0.6215 218,329
17/11/25 0.66 0.70 0.6562 0.6562 81,488
14/11/25 0.68 0.6999 0.60 0.66 135,564
13/11/25 0.6765 0.6998 0.64 0.6655 292,812
12/11/25 0.691 0.6978 0.6101 0.6389 237,885
11/11/25 0.72 0.791 0.691 0.6979 148,483
Quote Details
52wk Low:0.60
52wk High:1.61
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-10.62%
1M Chng:-15.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.38M