| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.50▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.56▼ |
| MA20 | 0.50▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.62▼ |
| MA50 | 0.49▼ | 0.51▼ | 0.52▼ | 0.57▼ | 0.77▼ |
| MA100 | 0.53▼ | 0.56▼ | 0.57▼ | 0.63▼ | 0.90▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.63▼ | 0.72▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.001▲ | 0.002▲ | -0.012▼ |
| RSI | 33.275▼ | 39.252▼ | 40.179▼ | 34.742▼ | 34.442▼ |
| STOCH | 16.146▼ | 21.893 | 39.776 | 46.485 | 17.757▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.737 | -94.139▼ |
| CCI | -140.502▼ | -128.808▼ | -133.462▼ | -23.893 | -126.180▼ |
|
Thursday, May 21, 2026 02:03 PM
By Tom Kerr, CFA NASDAQ: CTSO READ THE FULL CTSO RESEARCH REPORT 1st Quarter 2026 Financial Results On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating ...
|
|
Wednesday, May 13, 2026 10:01 PM
Despite geopolitical disruptions and regulatory hurdles, CytoSorbents Corp (CTSO) showcases resilience with revenue growth and operational improvements.
|
|
Sunday, April 05, 2026 04:59 PM
On March 25, 2026, CytoSorbents (NASDAQ: CTSO) announced 4 th quarter and full year 2025 financial and operating results. In the 4 th quarter, revenues increased 1.0% to $9.2 million compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.4751 | 0.52 | 0.437 | 0.459 | 77,808 |
| 04/06/26 | 0.4619 | 0.4949 | 0.4501 | 0.488 | 262,618 |
| 03/06/26 | 0.4848 | 0.52 | 0.45 | 0.489 | 1,155,323 |
| 02/06/26 | 0.483 | 0.49 | 0.4549 | 0.48 | 30,662 |
| 01/06/26 | 0.49 | 0.5282 | 0.4544 | 0.4679 | 65,790 |
| 29/05/26 | 0.49 | 0.5054 | 0.462 | 0.4909 | 67,397 |
| 28/05/26 | 0.499 | 0.5174 | 0.4516 | 0.4958 | 139,451 |
| 27/05/26 | 0.47 | 0.4945 | 0.44 | 0.4923 | 146,455 |
| 26/05/26 | 0.47 | 0.48 | 0.45 | 0.4626 | 100,854 |
| 22/05/26 | 0.46 | 0.4697 | 0.4428 | 0.4608 | 115,360 |
|
|
||||
|
|
||||
|
|