| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ |
| MA10 | 0.58▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.64▼ |
| MA20 | 0.60▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.66▼ |
| MA50 | 0.62▼ | 0.61▼ | 0.61▼ | 0.66▼ | 0.81▼ |
| MA100 | 0.61▼ | 0.64▼ | 0.67▼ | 0.66▼ | 0.92▼ |
| MA200 | 0.67▼ | 0.67▼ | 0.67▼ | 0.77▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.002▼ | 0.001▲ |
| RSI | 35.678▼ | 38.242▼ | 39.080▼ | 39.899▼ | 39.565▼ |
| STOCH | 2.130▼ | 6.345▼ | 6.345▼ | 19.914▼ | 32.354 |
| WILL %R | -91.130▼ | -92.797▼ | -92.797▼ | -100.000▼ | -79.496▼ |
| CCI | -69.175 | -194.218▼ | -189.834▼ | -246.186▼ | -90.250 |
|
Thursday, April 30, 2026 04:28 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report first quarter ...
|
|
Friday, March 27, 2026 01:03 AM
Cytosorbents Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, and welcome to the Cytosorbents Fourth ...
|
|
Wednesday, March 25, 2026 02:05 PM
2025 revenue of $37.1 million, up 4% year-over-year, and 71% Full-year gross margins Enhanced Balance Sheet Flexibility with an Additional $2.5 million Proceeds from Amended Credit Facility in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 0.61 | 0.6188 | 0.57 | 0.57 | 115,378 |
| 05/05/26 | 0.62 | 0.6299 | 0.6051 | 0.6051 | 29,367 |
| 04/05/26 | 0.63 | 0.6499 | 0.62 | 0.6201 | 27,202 |
| 01/05/26 | 0.64 | 0.645 | 0.6108 | 0.6143 | 35,591 |
| 30/04/26 | 0.62 | 0.645 | 0.61 | 0.61 | 15,496 |
| 29/04/26 | 0.64 | 0.6476 | 0.615 | 0.6357 | 44,337 |
| 28/04/26 | 0.61 | 0.6449 | 0.60 | 0.60 | 31,604 |
| 27/04/26 | 0.63 | 0.65 | 0.61 | 0.612 | 59,318 |
| 24/04/26 | 0.64 | 0.65 | 0.615 | 0.6282 | 22,063 |
| 23/04/26 | 0.6499 | 0.65 | 0.6138 | 0.6479 | 17,288 |
|
|
||||
|
|
||||
|
|