| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.93▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.93▼ | 0.96▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ | 1.01▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.94▼ | 0.96▼ | 0.99▼ |
| MA100 | 0.94▼ | 0.94▼ | 0.95▼ | 1.00▼ | 1.02▼ |
| MA200 | 0.94▼ | 0.97▼ | 0.96▼ | 1.01▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.005▼ | -0.009▼ |
| RSI | 34.193▼ | 35.464▼ | 35.006▼ | 40.147▼ | 44.739▼ |
| STOCH | 0.000▼ | 2.879▼ | 0.000▼ | 12.529▼ | 31.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.727 |
| CCI | -138.997▼ | -135.212▼ | -132.210▼ | -145.288▼ | -71.409 |
|
Friday, October 03, 2025 01:50 PM
Cytosorbents ( ($CTSO) ) has issued an announcement. On October 2, 2025, CytoSorbents Corporation received a notice from Nasdaq for non-compliance ...
|
|
Monday, September 29, 2025 05:00 AM
PRINCETON, N.J., Sept. 29, 2025 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
|
|
Tuesday, September 16, 2025 04:31 AM
(RTTNews) - CytoSorbents (CTSO) issued a regulatory update on DrugSorb-ATR. The company has decided to not file a final appeal with CDRH because of positive FDA upper management feedback for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.8949 | 0.8997 | 0.89 | 0.89 | 82,419 |
| 16/10/25 | 0.9187 | 0.9199 | 0.905 | 0.9055 | 41,654 |
| 15/10/25 | 0.94 | 0.94 | 0.914 | 0.916 | 33,767 |
| 14/10/25 | 0.91 | 0.9295 | 0.91 | 0.9218 | 38,419 |
| 13/10/25 | 0.92 | 0.9857 | 0.92 | 0.93 | 59,472 |
| 10/10/25 | 0.928 | 0.95 | 0.90 | 0.9158 | 126,023 |
| 09/10/25 | 0.9457 | 0.9999 | 0.9244 | 0.9323 | 65,112 |
| 08/10/25 | 0.95 | 0.989 | 0.9352 | 0.975 | 101,652 |
| 07/10/25 | 0.94 | 0.9994 | 0.94 | 0.9453 | 19,271 |
| 06/10/25 | 0.95 | 0.9882 | 0.94 | 0.94 | 54,844 |
|
|
||||
|
|
||||
|
|