Cytosorbents Corporation (CTSO) Stock Price

0.3609 ▲ +0.0108 (+3.08%)
Open: 0.38 Vol: 88.26K Day's range: 0.36 - 0.385 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.38▼ 0.36▲ 0.37▼
MA10 0.38▼ 0.38▼ 0.39▼ 0.37▼ 0.40▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.38▼ 0.50▼
MA50 0.39▼ 0.40▼ 0.40▼ 0.42▼ 0.66▼
MA100 0.42▼ 0.42▼ 0.43▼ 0.52▼ 0.85▼
MA200 0.44▼ 0.49▼ 0.51▼ 0.62▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.001▲ -0.006▼
RSI 31.420▼ 32.977▼ 33.590▼ 42.843▼ 32.745▼
STOCH 2.544▼ 0.000▼ 16.667▼ 17.248▼ 6.016▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.803▼ -96.367▼
CCI -112.960▼ -149.712▼ -176.894▼ -32.343     -93.359    
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Above MA(7) Set Alert
GAP $CTSO Open Gap Up %5 Set Alert
GAP $CTSO Open Gap Up %3 Set Alert
GAP $CTSO Open Gap Up %2 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
31/07/26 0.38 0.385 0.36 0.3609 88,258
30/07/26 0.363 0.363 0.35 0.3501 43,622
29/07/26 0.377 0.377 0.354 0.354 30,209
28/07/26 0.36 0.376 0.35 0.37 96,905
27/07/26 0.374 0.3846 0.3502 0.36 65,995
24/07/26 0.373 0.3825 0.36 0.36 37,690
23/07/26 0.40 0.401 0.3614 0.3614 38,133
22/07/26 0.3978 0.3978 0.3819 0.3819 32,160
21/07/26 0.39 0.40 0.3753 0.3936 39,092
20/07/26 0.36 0.39 0.36 0.3801 55,740
Quote Details
52wk Low:0.35
52wk High:1.22
Vol:88.26K
Avg Vol(3m):3.3M
1Y Chng:-67.19%
1M Chng:-17.66%
Add to Watch List