Cytosorbents Corporation (CTSO) Stock Price

0.375 ▼ -0.0069 (-1.81%)
Open: 0.3999 Vol: 0 Day's range: 0.375 - 0.3999 Jul 23, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.37▲
MA10 0.38▼ 0.39▼ 0.39▼ 0.38▼ 0.41▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.51▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.44▼ 0.68▼
MA100 0.42▼ 0.42▼ 0.43▼ 0.54▼ 0.86▼
MA200 0.44▼ 0.50▼ 0.52▼ 0.63▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.003▲ -0.008▼
RSI 37.277▼ 37.640▼ 37.798▼ 43.404▼ 34.433▼
STOCH 2.544▼ 16.667▼ 33.333     32.200     9.824▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.839▼ -92.832▼
CCI -69.405     -106.115▼ -141.843▼ -35.406     -93.488    
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Below MA(7) Set Alert
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Marubozu Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
23/07/26 0.3999 0.3999 0.375 0.375 34,601
22/07/26 0.3978 0.3978 0.3819 0.3819 32,160
21/07/26 0.39 0.40 0.3753 0.3936 39,092
20/07/26 0.36 0.39 0.36 0.3801 55,740
17/07/26 0.355 0.3753 0.3508 0.36 78,009
16/07/26 0.381 0.3899 0.36 0.3694 67,197
15/07/26 0.4009 0.401 0.3889 0.3889 55,442
14/07/26 0.3934 0.4099 0.3741 0.3885 69,255
13/07/26 0.38 0.4249 0.3779 0.38 91,294
10/07/26 0.3693 0.40 0.3693 0.3813 42,336
Quote Details
52wk Low:0.35
52wk High:1.22
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-62.50%
1M Chng:-8.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.73M