Cytosorbents Corporation (CTSO) Stock Price

0.7076 ▼ -0.0028 (-0.39%)
Open: 0.73 Vol: 129.9K Day's range: 0.70 - 0.7361 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.75▼ 0.83▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.77▼ 0.89▼
MA20 0.73▼ 0.74▼ 0.74▼ 0.83▼ 0.96▼
MA50 0.76▼ 0.78▼ 0.79▼ 0.90▼ 0.99▼
MA100 0.81▼ 0.85▼ 0.87▼ 0.97▼ 1.00▼
MA200 0.87▼ 0.90▼ 0.92▼ 0.99▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.010▼ -0.025▼
RSI 26.859▼ 29.358▼ 30.612▼ 25.979▼ 36.307▼
STOCH 5.987▼ 5.902▼ 4.780▼ 17.490▼ 18.432▼
WILL %R -89.848▼ -91.837▼ -95.992▼ -95.778▼ -98.538▼
CCI -92.083     -117.258▼ -108.646▼ -165.947▼ -213.476▼
Latest Filters Detected On CTSO
▼ RSI&STOCH $CTSO Oversold RSI + Stochastic Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
▼ BREAK $CTSO Price Breaks 60 Days Low Set Alert
▼ BREAK $CTSO Price Breaks 30 Days Low Set Alert
▼ BREAK $CTSO Price Breaks 20 Days Low Set Alert
▼ BREAK $CTSO Price Breaks 10 Days Low Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
07/11/25 0.73 0.7361 0.70 0.7076 129,902
06/11/25 0.7399 0.749 0.7101 0.7104 80,796
05/11/25 0.78 0.80 0.745 0.745 196,430
04/11/25 0.78 0.7999 0.77 0.7912 55,473
03/11/25 0.81 0.8118 0.74 0.7806 87,447
31/10/25 0.7907 0.8287 0.7907 0.795 71,736
30/10/25 0.81 0.85 0.7712 0.782 222,765
29/10/25 0.84 0.85 0.78 0.7819 115,914
28/10/25 0.83 0.86 0.83 0.8362 31,144
27/10/25 0.85 0.86 0.82 0.82 45,454
Quote Details
52wk Low:0.70
52wk High:1.61
Vol:129.9K
Avg Vol(3m):1.3M
1Y Chng:-23.09%
1M Chng:-23.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.73M