Cytosorbents Corporation (CTSO) Stock Price

0.3623 ▼ -0.0077 (-2.08%)
Open: 0.38 Vol: 38.5K Day's range: 0.3623 - 0.3891 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.36▼ 0.36▲
MA10 0.38▼ 0.37▲ 0.37▲ 0.37▼ 0.38▼
MA20 0.37▲ 0.38▼ 0.38▼ 0.37▼ 0.47▼
MA50 0.39▼ 0.38▼ 0.39▼ 0.40▼ 0.64▼
MA100 0.41▼ 0.41▼ 0.42▼ 0.49▼ 0.83▼
MA200 0.44▼ 0.48▼ 0.50▼ 0.59▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.001▼
RSI 47.089▼ 46.613▼ 46.313▼ 44.833▼ 33.035▼
STOCH 41.035     41.035     41.035     33.588     5.271▼
WILL %R -51.351     -51.351     -51.351     -75.400▼ -95.607▼
CCI 9.078     16.279     16.279     9.105     -72.182    
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Below MA(13) Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
13/08/26 0.38 0.3891 0.3623 0.3623 38,504
12/08/26 0.38 0.3984 0.3614 0.37 103,463
11/08/26 0.374 0.3808 0.36 0.36 36,508
10/08/26 0.3611 0.3899 0.36 0.362 74,582
07/08/26 0.3699 0.38 0.36 0.36 86,075
06/08/26 0.39 0.40 0.365 0.3986 70,246
05/08/26 0.37 0.3859 0.3684 0.3847 27,409
04/08/26 0.38 0.398 0.3697 0.3774 112,615
03/08/26 0.378 0.38 0.3576 0.3681 91,098
31/07/26 0.38 0.385 0.36 0.3609 88,258
Quote Details
52wk Low:0.35
52wk High:1.188
Vol:38.5K
Avg Vol(3m):2.8M
1Y Chng:-61.60%
1M Chng:-7.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.25M