| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.80▲ | 5.80▲ | 5.87▼ | 6.65▼ |
| MA10 | 5.85▲ | 5.90▼ | 5.90▼ | 6.23▼ | 7.01▼ |
| MA20 | 5.98▼ | 6.10▼ | 6.10▼ | 6.67▼ | 7.99▼ |
| MA50 | 6.41▼ | 6.72▼ | 6.65▼ | 7.10▼ | 11.58▼ |
| MA100 | 6.97▼ | 6.95▼ | 7.01▼ | 8.38▼ | 15.73▼ |
| MA200 | 7.17▼ | 7.66▼ | 7.90▼ | 10.90▼ | 26.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.003▲ | -0.097▼ | 0.047▲ |
| RSI | 42.884▼ | 38.785▼ | 39.399▼ | 35.701▼ | 30.675▼ |
| STOCH | 25.159 | 15.027▼ | 15.027▼ | 21.111 | 21.529 |
| WILL %R | -55.263 | -76.282▼ | -76.282▼ | -85.595▼ | -91.100▼ |
| CCI | -8.164 | -23.300 | -23.300 | -102.433▼ | -211.377▼ |
|
Wednesday, August 05, 2026 05:01 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Sunday, January 11, 2026 04:00 PM
On January 12, 2026, CytoSorbents (NASDAQ:CTSO) announced preliminary 2025 financial results and other business updates. For the 4 th quarter of 2025, total revenues are expected to be approximately ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, D. Boral Capital maintained coverage of Cytosorbents (NasdaqCM:CTSO) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.88 | 6.00 | 5.50 | 5.75 | 11,770 |
| 17/09/26 | 5.96 | 5.96 | 5.7501 | 5.76 | 3,067 |
| 16/09/26 | 6.03 | 6.11 | 5.56 | 5.73 | 4,907 |
| 15/09/26 | 6.00 | 6.2388 | 6.00 | 6.06 | 11,997 |
| 14/09/26 | 6.33 | 6.344 | 5.13 | 6.07 | 9,400 |
| 11/09/26 | 6.50 | 6.615 | 6.32 | 6.41 | 12,092 |
| 10/09/26 | 6.37 | 6.74 | 6.25 | 6.37 | 14,400 |
| 09/09/26 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 |
| 08/09/26 | 6.76 | 7.44 | 6.75 | 6.85 | 18,059 |
| 04/09/26 | 6.906 | 7.394 | 6.732 | 7.002 | 437,255 |
|
|
||||
|
|
||||
|
|