| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.38▼ | 0.39▼ |
| MA10 | 0.39▼ | 0.39▲ | 0.39▲ | 0.39▼ | 0.42▼ |
| MA20 | 0.40▼ | 0.39▲ | 0.39▲ | 0.40▼ | 0.54▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.42▼ | 0.46▼ | 0.69▼ |
| MA100 | 0.44▼ | 0.43▼ | 0.44▼ | 0.56▼ | 0.86▼ |
| MA200 | 0.45▼ | 0.51▼ | 0.53▼ | 0.65▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.011▼ |
| RSI | 47.564▼ | 47.401▼ | 46.982▼ | 40.763▼ | 33.157▼ |
| STOCH | 12.472▼ | 15.394▼ | 15.394▼ | 17.837▼ | 10.387▼ |
| WILL %R | -59.633 | -77.551▼ | -77.551▼ | -86.933▼ | -94.464▼ |
| CCI | -27.163 | -12.685 | -12.685 | -153.255▼ | -94.109 |
|
Thursday, May 21, 2026 10:03 AM
On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, revenues increased 2.0% to $8.9 million compared to the prior year period.
|
|
Wednesday, May 13, 2026 10:01 PM
CytoSorbents Corp (NASDAQ:CTSO) reported a 2% year-over-year revenue growth to $8.9 million, despite external headwinds. The company's direct international business outside Germany grew by 13% ...
|
|
Thursday, December 28, 2023 01:01 AM
CytoSorbents Corporation (NASDAQ:CTSO) released an update on the initial data analysis of primary safety and effectiveness endpoints and the final independent Data and Safety Monitoring Board for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 0.381 | 0.3899 | 0.36 | 0.3694 | 67,197 |
| 15/07/26 | 0.4009 | 0.401 | 0.3889 | 0.3889 | 55,442 |
| 14/07/26 | 0.3934 | 0.4099 | 0.3741 | 0.3885 | 69,255 |
| 13/07/26 | 0.38 | 0.4249 | 0.3779 | 0.38 | 91,294 |
| 10/07/26 | 0.3693 | 0.40 | 0.3693 | 0.3813 | 42,336 |
| 09/07/26 | 0.39 | 0.40 | 0.37 | 0.372 | 56,633 |
| 08/07/26 | 0.405 | 0.4099 | 0.381 | 0.39 | 50,273 |
| 07/07/26 | 0.42 | 0.4283 | 0.38 | 0.4068 | 46,060 |
| 06/07/26 | 0.436 | 0.46 | 0.4185 | 0.43 | 97,234 |
| 02/07/26 | 0.3969 | 0.4081 | 0.3806 | 0.39 | 100,829 |
|
|
||||
|
|
||||
|
|