| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.46▲ | 6.46▲ | 6.59▼ | 7.10▼ |
| MA10 | 6.43▲ | 6.40▲ | 6.40▲ | 6.79▼ | 7.20▼ |
| MA20 | 6.49▲ | 6.66▼ | 6.68▼ | 7.00▼ | 8.32▼ |
| MA50 | 6.84▼ | 7.01▼ | 6.98▼ | 7.31▼ | 11.86▼ |
| MA100 | 7.13▼ | 7.17▼ | 7.26▼ | 8.71▼ | 15.89▼ |
| MA200 | 7.32▼ | 7.91▼ | 8.25▼ | 11.15▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | -0.003▼ | -0.051▼ | 0.085▲ |
| RSI | 45.098▼ | 43.573▼ | 44.159▼ | 41.896▼ | 33.090▼ |
| STOCH | 73.593 | 52.003 | 44.817 | 13.909▼ | 19.783▼ |
| WILL %R | -4.839▲ | -52.419 | -63.804 | -90.975▼ | -93.274▼ |
| CCI | 71.840 | -21.440 | -29.099 | -113.796▼ | -139.947▼ |
|
Thursday, September 10, 2026 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, is pleased to announce its ...
|
|
Thursday, September 03, 2026 05:25 AM
Thursday, Cytosorbents Corporation ( CTSO) announced its plan to implement a one-for-twenty reverse stock split of its common stock, par value $0.001 per share, effective September 8, 2026.
|
|
Wednesday, September 02, 2026 12:28 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.50 | 6.615 | 6.32 | 6.41 | 12,092 |
| 10/09/26 | 6.37 | 6.74 | 6.25 | 6.37 | 14,400 |
| 09/09/26 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 |
| 08/09/26 | 6.76 | 7.44 | 6.75 | 6.85 | 18,059 |
| 04/09/26 | 6.906 | 7.394 | 6.732 | 7.002 | 437,255 |
| 03/09/26 | 7.136 | 8.118 | 6.80 | 7.00 | 752,753 |
| 02/09/26 | 7.22 | 9.434 | 6.66 | 7.676 | 5,634,385 |
| 01/09/26 | 6.678 | 7.00 | 6.64 | 6.76 | 62,740 |
| 31/08/26 | 6.40 | 6.882 | 6.33 | 6.82 | 111,591 |
| 28/08/26 | 6.60 | 7.498 | 6.40 | 6.712 | 113,572 |
|
|
||||
|
|
||||
|
|