Cytosorbents Corporation (CTSO) Stock Price

0.6206 ▼ -0.0009 (-0.14%)
Open: 0.641 Vol: 0 Day's range: 0.6206 - 0.65 Nov 19, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.64▼ 0.73▼
MA10 0.64▼ 0.64▼ 0.64▼ 0.67▼ 0.83▼
MA20 0.64▼ 0.66▼ 0.66▼ 0.74▼ 0.91▼
MA50 0.65▼ 0.67▼ 0.69▼ 0.85▼ 0.97▼
MA100 0.69▼ 0.73▼ 0.76▼ 0.92▼ 0.98▼
MA200 0.77▼ 0.83▼ 0.86▼ 0.98▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.007▼ -0.035▼
RSI 37.001▼ 37.483▼ 37.622▼ 24.448▼ 32.833▼
STOCH 20.257     37.917     25.664     20.131     11.189▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.993▼ -96.498▼
CCI -101.821▼ -136.893▼ -132.134▼ -108.091▼ -166.427▼
Latest Filters Detected On CTSO
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Matching Low Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
Updated: CytoSorbents to Present at the Jefferies Global Healthcare Conference in London
Monday, November 17, 2025 02:57 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
CTSO: CytoSorbents High Margin Revenue Growth Supports Price Target of $4.00
Monday, November 17, 2025 07:04 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 3rd Quarter 2025 Financial & Operating Results CytoSorbents (NASDAQ:CTSO) reported 3rd quarter 2025 financial and operating results which exceeded our ...
Cytosorbents Corporation (NASDAQ:CTSO) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call.
CTSO historical stock data
date open high low close volume
19/11/25 0.641 0.65 0.6206 0.6206 85,624
18/11/25 0.6965 0.699 0.613 0.6215 218,329
17/11/25 0.66 0.70 0.6562 0.6562 81,488
14/11/25 0.68 0.6999 0.60 0.66 135,564
13/11/25 0.6765 0.6998 0.64 0.6655 292,812
12/11/25 0.691 0.6978 0.6101 0.6389 237,885
11/11/25 0.72 0.791 0.691 0.6979 148,483
10/11/25 0.71 0.749 0.71 0.7216 67,860
07/11/25 0.73 0.7361 0.70 0.7076 129,902
06/11/25 0.7399 0.749 0.7101 0.7104 80,796
Quote Details
52wk Low:0.60
52wk High:1.61
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-32.91%
1M Chng:-33.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.03M