| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.06▼ | 1.02▼ |
| MA10 | 1.03▲ | 1.03▲ | 1.05▲ | 1.08▼ | 1.02▼ |
| MA20 | 1.04▲ | 1.06▼ | 1.07▼ | 1.03▼ | 1.03▼ |
| MA50 | 1.07▼ | 1.05▲ | 1.03▲ | 1.04▼ | 1.02▼ |
| MA100 | 1.04▲ | 1.02▲ | 1.02▲ | 1.02▼ | 1.39▼ |
| MA200 | 1.01▲ | 1.04▲ | 1.06▼ | 1.05▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.008▼ | 0.001▲ | 0.000▲ |
| RSI | 52.512▲ | 51.366▲ | 51.168▲ | 45.782▼ | 48.838▼ |
| STOCH | 55.655 | 26.058 | 17.778▼ | 54.814 | 24.589 |
| WILL %R | -14.286▲ | -40.000 | -45.455 | -65.359 | -88.235▼ |
| CCI | 139.592▲ | 46.465 | 11.382 | -45.354 | -18.135 |
|
Tuesday, April 29, 2025 01:18 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:01 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.07 | 1.00 | 1.01 | 119,054 |
| 30/04/25 | 1.10 | 1.10 | 1.00 | 1.01 | 177,180 |
| 29/04/25 | 1.07 | 1.10 | 1.06 | 1.10 | 49,749 |
| 28/04/25 | 1.10 | 1.1424 | 1.08 | 1.09 | 34,645 |
| 25/04/25 | 1.14 | 1.15 | 1.09 | 1.10 | 32,628 |
| 24/04/25 | 1.05 | 1.16 | 1.05 | 1.16 | 69,571 |
| 23/04/25 | 1.10 | 1.10 | 1.0604 | 1.07 | 16,181 |
| 22/04/25 | 1.12 | 1.12 | 1.05 | 1.10 | 51,850 |
| 21/04/25 | 1.01 | 1.14 | 1.01 | 1.09 | 143,593 |
| 17/04/25 | 1.02 | 1.0392 | 0.97 | 1.03 | 48,720 |
|
|
||||
|
|
||||
|
|