| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.74▼ | 3.72▼ | 3.86▼ | 4.88▼ |
| MA10 | 3.74▼ | 3.74▼ | 3.74▼ | 3.95▼ | 6.07▼ |
| MA20 | 3.74▼ | 3.81▼ | 3.86▼ | 4.66▼ | 7.04▼ |
| MA50 | 3.84▼ | 4.15▼ | 4.51▼ | 6.15▼ | 10.77▼ |
| MA100 | 4.75▼ | 5.49▼ | 5.74▼ | 7.26▼ | 15.30▼ |
| MA200 | 6.00▼ | 6.54▼ | 6.92▼ | 10.17▼ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.040▲ | -0.004▼ | -0.152▼ |
| RSI | 36.211▼ | 37.236▼ | 35.917▼ | 26.088▼ | 24.710▼ |
| STOCH | 33.333 | 45.000 | 22.164 | 16.805▼ | 12.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.951▼ | -96.560▼ |
| CCI | -103.095▼ | -179.341▼ | -102.455▼ | -95.139 | -159.302▼ |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
|
Friday, October 09, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 05:00 PM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.67 | 3.8024 | 3.5889 | 3.79 | 6,233 |
| 08/10/26 | 3.8099 | 3.81 | 3.6739 | 3.73 | 10,837 |
| 07/10/26 | 4.00 | 4.06 | 3.8401 | 3.87 | 6,377 |
| 06/10/26 | 4.07 | 4.29 | 3.89 | 3.96 | 24,863 |
| 05/10/26 | 3.85 | 4.05 | 3.66 | 3.965 | 8,377 |
| 02/10/26 | 4.17 | 4.29 | 3.83 | 4.05 | 12,547 |
| 01/10/26 | 4.38 | 4.50 | 3.93 | 4.185 | 8,271 |
| 30/09/26 | 4.13 | 4.15 | 3.765 | 3.90 | 13,674 |
| 29/09/26 | 4.08 | 4.48 | 4.00 | 4.00 | 9,813 |
| 28/09/26 | 4.28 | 4.565 | 3.97 | 4.02 | 14,255 |
|
|
||||
|
|
||||
|
|