| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.51▼ | 0.43▲ | 0.47▲ |
| MA10 | 0.51▼ | 0.48▲ | 0.47▲ | 0.44▲ | 0.53▼ |
| MA20 | 0.47▲ | 0.44▲ | 0.43▲ | 0.46▲ | 0.60▼ |
| MA50 | 0.44▲ | 0.45▲ | 0.45▲ | 0.54▼ | 0.74▼ |
| MA100 | 0.46▲ | 0.51▼ | 0.52▼ | 0.61▼ | 0.89▼ |
| MA200 | 0.53▼ | 0.60▼ | 0.61▼ | 0.70▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | 0.006▲ | -0.009▼ |
| RSI | 58.274▲ | 60.438▲ | 61.357▲ | 55.867▲ | 42.722▼ |
| STOCH | 34.390 | 52.764 | 63.471 | 26.204 | 16.143▼ |
| WILL %R | -52.976 | -43.297 | -43.297 | -36.507 | -60.736 |
| CCI | 34.606 | 59.674 | 76.923 | 148.733▲ | -58.143 |
| ▲ PSAR&MOM | $CTSO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CTSO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CTSO RSI Cross Up and Volume | Set Alert |
| RSI | $CTSO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CTSO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CTSO Price Crossed Above MA(26) | Set Alert |
| MA | $CTSO Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %5 | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
PRINCETON, N.J., April 30, 2026 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
|
|
Sunday, April 05, 2026 04:59 PM
On March 25, 2026, CytoSorbents (NASDAQ: CTSO) announced 4 th quarter and full year 2025 financial and operating results. In the 4 th quarter, revenues increased 1.0% to $9.2 million compared to the ...
|
|
Thursday, April 02, 2026 05:14 AM
Cytosorbents Corporation (NASDAQ:CTSO) announced Thursday it has received a 180-day extension from the Nasdaq Stock Market LLC to regain compliance with the exchange’s minimum bid price requirement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.49 | 0.6048 | 0.4805 | 0.5189 | 1,623,470 |
| 15/06/26 | 0.3998 | 0.45 | 0.382 | 0.432 | 227,227 |
| 12/06/26 | 0.3881 | 0.4125 | 0.3814 | 0.3998 | 440,468 |
| 11/06/26 | 0.43 | 0.43 | 0.3695 | 0.3881 | 440,395 |
| 10/06/26 | 0.4213 | 0.4399 | 0.40 | 0.411 | 76,838 |
| 09/06/26 | 0.4229 | 0.4713 | 0.4224 | 0.4225 | 94,469 |
| 08/06/26 | 0.48 | 0.48 | 0.4084 | 0.4142 | 43,539 |
| 05/06/26 | 0.4751 | 0.52 | 0.437 | 0.459 | 77,808 |
| 04/06/26 | 0.4619 | 0.4949 | 0.4501 | 0.488 | 262,618 |
| 03/06/26 | 0.4848 | 0.52 | 0.45 | 0.489 | 1,155,323 |
|
|
||||
|
|
||||
|
|