| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.36▲ | 0.35▲ | 0.35▲ | 0.37▼ |
| MA10 | 0.36▲ | 0.34▲ | 0.34▲ | 0.36▲ | 0.38▼ |
| MA20 | 0.35▲ | 0.36▲ | 0.36▲ | 0.37▲ | 0.46▼ |
| MA50 | 0.37▲ | 0.37▼ | 0.37▼ | 0.39▼ | 0.63▼ |
| MA100 | 0.38▼ | 0.40▼ | 0.40▼ | 0.47▼ | 0.82▼ |
| MA200 | 0.42▼ | 0.46▼ | 0.47▼ | 0.58▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | 0.000▼ | 0.004▲ |
| RSI | 57.985▲ | 55.291▲ | 54.410▲ | 49.534▼ | 35.890▼ |
| STOCH | 99.108▲ | 83.427▲ | 62.530 | 37.679 | 11.192▼ |
| WILL %R | -0.886▲ | -0.886▲ | -0.886▲ | -30.000 | -77.034▼ |
| CCI | 89.606 | 92.833 | 91.797 | -98.532 | -96.683 |
|
Monday, August 17, 2026 03:06 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 2nd Quarter 2026 Financial Results On August 6, 2026, CytoSorbents (NASDAQ: CTSO) released 2 nd quarter financial and operating results. Revenue remained stable ...
|
|
Thursday, August 06, 2026 05:00 PM
Cytosorbents Crp Aktie (NASDAQ: CTSO) und aktueller Kurs 0,377 - dazu Charts, News, Termine und Kursziele zu Cytosorbents Crp.
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.319 | 0.3814 | 0.311 | 0.37 | 325,764 |
| 20/08/26 | 0.375 | 0.3899 | 0.30 | 0.3111 | 222,570 |
| 19/08/26 | 0.358 | 0.3609 | 0.355 | 0.356 | 105,618 |
| 18/08/26 | 0.3799 | 0.38 | 0.36 | 0.36 | 42,524 |
| 17/08/26 | 0.40 | 0.40 | 0.3772 | 0.3772 | 51,633 |
| 14/08/26 | 0.3815 | 0.3999 | 0.3637 | 0.3999 | 66,572 |
| 13/08/26 | 0.38 | 0.3891 | 0.3623 | 0.3623 | 38,504 |
| 12/08/26 | 0.38 | 0.3984 | 0.3614 | 0.37 | 103,463 |
| 11/08/26 | 0.374 | 0.3808 | 0.36 | 0.36 | 36,508 |
| 10/08/26 | 0.3611 | 0.3899 | 0.36 | 0.362 | 74,582 |
|
|
||||
|
|
||||
|
|