Cytosorbents Corporation (CTSO) Stock Price

0.4297 ▲ +0.0167 (+4.04%)
Open: 0.4297 Vol: 0 Day's range: 0.4297 - 0.4297 Jun 23, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.43▲ 0.43▲ 0.46▼ 0.44▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.43▼ 0.50▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.45▼ 0.58▼
MA50 0.45▼ 0.45▼ 0.45▼ 0.53▼ 0.73▼
MA100 0.46▼ 0.49▼ 0.50▼ 0.60▼ 0.88▼
MA200 0.52▼ 0.57▼ 0.59▼ 0.69▼ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.004▲ -0.012▼
RSI 41.409▼ 43.161▼ 43.877▼ 43.316▼ 34.927▼
STOCH 5.527▼ 5.162▼ 4.289▼ 37.336     15.188▼
WILL %R -78.275▼ -80.477▼ -85.164▼ -74.416     -84.179▼
CCI -63.761     -88.155     -88.729     -36.475     -108.457▼
Latest Filters Detected On CTSO
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CytoSorbents to Present at the Life Sciences Forum on June 24, 2026 and Meet Virtually with Investors on June 30, 2026
Thursday, June 18, 2026 06:08 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, announces that Dr. Phillip ...
CTSO: CytoSorbents Reports 1st Quarter Financial and Operating Results
Wednesday, May 20, 2026 05:00 PM
On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, revenues increased 2.0% to $8.9 million compared to the prior year period.
CytoSorbents to Report First Quarter 2026 Financial Results and Recent Business Highlights
Wednesday, April 29, 2026 05:00 PM
PRINCETON, N.J., April 30, 2026 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
CTSO historical stock data
date open high low close volume
23/06/26 0.4297 0.4297 0.4297 0.4297 7,717
22/06/26 0.4264 0.4299 0.4124 0.413 47,324
18/06/26 0.4627 0.4999 0.4383 0.4383 145,546
17/06/26 0.50 0.5023 0.46 0.477 193,319
16/06/26 0.49 0.6048 0.4805 0.5189 1,623,470
15/06/26 0.3998 0.45 0.382 0.432 227,227
12/06/26 0.3881 0.4125 0.3814 0.3998 440,468
11/06/26 0.43 0.43 0.3695 0.3881 440,395
10/06/26 0.4213 0.4399 0.40 0.411 76,838
09/06/26 0.4229 0.4713 0.4224 0.4225 94,469
Quote Details
52wk Low:0.37
52wk High:1.30
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-62.31%
1M Chng:-31.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.52M