Cytosorbents Corporation (CTSO) Stock Price

0.5473 ▼ -0.019 (-3.36%)
Open: 0.60 Vol: 76.25K Day's range: 0.54 - 0.60 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.57▲ 0.57▲ 0.57▼ 0.66▼
MA10 0.56▲ 0.57▼ 0.58▼ 0.62▼ 0.66▼
MA20 0.58▼ 0.59▼ 0.62▼ 0.68▼ 0.68▼
MA50 0.62▼ 0.64▼ 0.66▼ 0.68▼ 0.84▼
MA100 0.67▼ 0.70▼ 0.69▼ 0.69▼ 0.93▼
MA200 0.68▼ 0.69▼ 0.68▼ 0.83▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ -0.017▼ 0.000▼
RSI 44.421▼ 40.517▼ 38.913▼ 31.509▼ 37.136▼
STOCH 43.996     36.946     32.522     32.550     47.702    
WILL %R -53.030     -53.030     -56.338     -80.821▼ -86.070▼
CCI -5.975     -27.859     -47.607     -107.185▼ -198.060▼
Latest Filters Detected On CTSO
▼ MA $CTSO MA(20) Crossed Below MA(50) Set Alert
▲ GAP $CTSO Open Gap Up %5 Set Alert
▲ GAP $CTSO Open Gap Up %3 Set Alert
▲ GAP $CTSO Open Gap Up %2 Set Alert
CDL $CTSO Marubozu Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
Cytosorbents Corporation (NASDAQ:CTSO) Q4 2025 earnings call transcript
Friday, March 27, 2026 05:04 AM
Cytosorbents Corporation (NASDAQ:CTSO) Q4 2025 Earnings Call Transcript March 25, 2026 Cytosorbents Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.05.
CytoSorbents Corp (CTSO) Q4 2025 Earnings Call Highlights: Navigating Growth and Regulatory ...
Thursday, March 26, 2026 08:25 AM
Despite a modest revenue increase and strong international sales, CytoSorbents Corp (CTSO) faces hurdles in Germany and FDA resubmission efforts.
Cytosorbents outlines cash flow breakeven path for second half of 2026 amid international sales growth
Wednesday, March 25, 2026 03:46 PM
Q4 2025 earnings call recap: record sales, Germany turnaround, DrugSorb-ATR FDA progress, and breakeven target.
CTSO historical stock data
date open high low close volume
01/04/26 0.60 0.60 0.54 0.5473 76,253
31/03/26 0.58 0.60 0.532 0.5663 108,752
30/03/26 0.59 0.5999 0.5263 0.5599 246,485
27/03/26 0.62 0.62 0.5501 0.593 158,435
26/03/26 0.6112 0.6446 0.4992 0.6001 174,448
25/03/26 0.66 0.6955 0.6115 0.6713 70,741
24/03/26 0.695 0.75 0.66 0.6958 66,302
23/03/26 0.686 0.69 0.6628 0.6736 88,506
20/03/26 0.62 0.666 0.606 0.66 224,167
19/03/26 0.66 0.6997 0.60 0.638 196,785
Quote Details
52wk Low:0.499
52wk High:1.39
Vol:76.25K
Avg Vol(3m):1.2M
1Y Chng:-46.86%
1M Chng:-15.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.37M