| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.38▲ | 0.41▼ |
| MA10 | 0.40▲ | 0.39▲ | 0.39▲ | 0.41▼ | 0.47▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.43▼ | 0.57▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.43▼ | 0.50▼ | 0.71▼ |
| MA100 | 0.44▼ | 0.44▼ | 0.45▼ | 0.58▼ | 0.88▼ |
| MA200 | 0.46▼ | 0.52▼ | 0.55▼ | 0.67▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.001▼ | -0.014▼ |
| RSI | 50.026▲ | 48.932▼ | 48.245▼ | 41.723▼ | 34.348▼ |
| STOCH | 80.286▲ | 69.835 | 63.979 | 18.115▼ | 12.449▼ |
| WILL %R | -25.298 | -29.888 | -20.696▲ | -84.434▼ | -88.462▼ |
| CCI | 66.092 | 97.355 | 87.134 | -72.723 | -113.411▼ |
| CDL | $CTSO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, revenues increased 2.0% to $8.9 million compared to the prior year period.
|
|
Wednesday, May 13, 2026 05:00 PM
CytoSorbents Corp (NASDAQ:CTSO) reported a 2% year-over-year revenue growth to $8.9 million, despite external headwinds. The company's direct international business outside Germany grew by 13% ...
|
|
Wednesday, April 29, 2026 05:00 PM
PRINCETON, N.J., April 30, 2026 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.3969 | 0.4081 | 0.3806 | 0.39 | 100,829 |
| 01/07/26 | 0.3951 | 0.4098 | 0.3815 | 0.391 | 178,671 |
| 30/06/26 | 0.38 | 0.42 | 0.37 | 0.374 | 188,058 |
| 29/06/26 | 0.40 | 0.4356 | 0.3504 | 0.3817 | 150,089 |
| 26/06/26 | 0.47 | 0.4958 | 0.362 | 0.362 | 327,020 |
| 25/06/26 | 0.48 | 0.49 | 0.4551 | 0.46 | 54,691 |
| 24/06/26 | 0.4237 | 0.52 | 0.4101 | 0.467 | 565,175 |
| 23/06/26 | 0.4103 | 0.4441 | 0.4103 | 0.429 | 49,638 |
| 22/06/26 | 0.4264 | 0.4299 | 0.4124 | 0.413 | 47,324 |
| 18/06/26 | 0.4627 | 0.4999 | 0.4383 | 0.4383 | 145,546 |
|
|
||||
|
|
||||
|
|