| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.73▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.83▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.75▼ | 0.91▼ |
| MA50 | 0.66▼ | 0.69▼ | 0.70▼ | 0.86▼ | 0.97▼ |
| MA100 | 0.70▼ | 0.75▼ | 0.78▼ | 0.93▼ | 0.98▼ |
| MA200 | 0.79▼ | 0.85▼ | 0.86▼ | 0.98▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▼ | -0.008▼ | -0.035▼ |
| RSI | 35.930▼ | 35.370▼ | 35.526▼ | 24.583▼ | 32.894▼ |
| STOCH | 4.728▼ | 23.175 | 25.556 | 19.117▼ | 11.252▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.120▼ | -96.226▼ |
| CCI | -163.608▼ | -205.594▼ | -212.089▼ | -123.211▼ | -164.597▼ |
| CDL | $CTSO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 02:57 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
|
|
Monday, November 17, 2025 07:04 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 3rd Quarter 2025 Financial & Operating Results CytoSorbents (NASDAQ:CTSO) reported 3rd quarter 2025 financial and operating results which exceeded our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.65 | 0.65 | 0.6222 | 0.6222 | 213,674 |
| 17/11/25 | 0.66 | 0.70 | 0.6562 | 0.6562 | 81,488 |
| 14/11/25 | 0.68 | 0.6999 | 0.60 | 0.66 | 135,564 |
| 13/11/25 | 0.6765 | 0.6998 | 0.64 | 0.6655 | 292,812 |
| 12/11/25 | 0.691 | 0.6978 | 0.6101 | 0.6389 | 237,885 |
| 11/11/25 | 0.72 | 0.791 | 0.691 | 0.6979 | 148,483 |
| 10/11/25 | 0.71 | 0.749 | 0.71 | 0.7216 | 67,860 |
| 07/11/25 | 0.73 | 0.7361 | 0.70 | 0.7076 | 129,902 |
| 06/11/25 | 0.7399 | 0.749 | 0.7101 | 0.7104 | 80,796 |
| 05/11/25 | 0.78 | 0.80 | 0.745 | 0.745 | 196,430 |
|
|
||||
|
|
||||
|
|