| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▼ | 0.64▼ | 0.73▼ |
| MA10 | 0.63▲ | 0.64▼ | 0.64▼ | 0.66▼ | 0.83▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.73▼ | 0.91▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.68▼ | 0.84▼ | 0.97▼ |
| MA100 | 0.68▼ | 0.73▼ | 0.76▼ | 0.92▼ | 0.98▼ |
| MA200 | 0.77▼ | 0.83▼ | 0.85▼ | 0.98▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.005▼ | -0.035▼ |
| RSI | 42.615▼ | 41.422▼ | 40.974▼ | 28.009▼ | 33.190▼ |
| STOCH | 34.292 | 29.624 | 32.018 | 22.141 | 11.562▼ |
| WILL %R | -68.027 | -80.972▼ | -81.386▼ | -85.836▼ | -94.900▼ |
| CCI | -39.106 | -63.936 | -74.222 | -99.253 | -164.835▼ |
|
Monday, November 17, 2025 02:57 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
|
|
Monday, November 17, 2025 07:04 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 3rd Quarter 2025 Financial & Operating Results CytoSorbents (NASDAQ:CTSO) reported 3rd quarter 2025 financial and operating results which exceeded our ...
|
|
Friday, November 14, 2025 05:20 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 0.6244 | 0.63 | 0.6244 | 0.63 | 80,481 |
| 19/11/25 | 0.6215 | 0.68 | 0.6141 | 0.6388 | 90,879 |
| 18/11/25 | 0.6965 | 0.699 | 0.613 | 0.6215 | 218,329 |
| 17/11/25 | 0.66 | 0.70 | 0.6562 | 0.6562 | 81,488 |
| 14/11/25 | 0.68 | 0.6999 | 0.60 | 0.66 | 135,564 |
| 13/11/25 | 0.6765 | 0.6998 | 0.64 | 0.6655 | 292,812 |
| 12/11/25 | 0.691 | 0.6978 | 0.6101 | 0.6389 | 237,885 |
| 11/11/25 | 0.72 | 0.791 | 0.691 | 0.6979 | 148,483 |
| 10/11/25 | 0.71 | 0.749 | 0.71 | 0.7216 | 67,860 |
| 07/11/25 | 0.73 | 0.7361 | 0.70 | 0.7076 | 129,902 |
|
|
||||
|
|
||||
|
|