| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 3.90▲ | 3.74▲ | 3.46▲ | 4.42▼ |
| MA10 | 4.09▼ | 3.55▲ | 3.46▲ | 3.66▲ | 5.76▼ |
| MA20 | 3.92▲ | 3.51▲ | 3.57▲ | 4.06▲ | 6.75▼ |
| MA50 | 3.70▲ | 3.71▲ | 3.82▲ | 5.74▼ | 10.53▼ |
| MA100 | 3.86▲ | 4.70▼ | 5.19▼ | 6.97▼ | 15.16▼ |
| MA200 | 5.40▼ | 6.05▼ | 6.51▼ | 9.92▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.113▲ | 0.109▲ | 0.055▲ | -0.130▼ |
| RSI | 52.699▲ | 59.073▲ | 57.078▲ | 43.898▼ | 27.490▼ |
| STOCH | 47.089 | 90.650▲ | 61.753 | 21.790 | 10.346▼ |
| WILL %R | -80.000▼ | -35.897 | -35.897 | -27.844 | -80.743▼ |
| CCI | -42.550 | 134.404▲ | 145.033▲ | 31.364 | -124.433▼ |
|
Wednesday, October 14, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 23, 2026 04:59 AM
On September 22, 2026, CytoSorbents received notification from the Listing Qualifications Department of the Nasdaq Stock Market ("Nasdaq") that it has regained compliance with the minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.01 | 4.60 | 3.01 | 4.11 | 684,831 |
| 15/10/26 | 2.955 | 3.09 | 2.8402 | 3.06 | 10,827 |
| 14/10/26 | 3.39 | 3.46 | 2.96 | 3.09 | 16,511 |
| 13/10/26 | 3.655 | 3.655 | 3.4221 | 3.46 | 10,170 |
| 12/10/26 | 3.65 | 3.82 | 3.51 | 3.5898 | 8,340 |
| 09/10/26 | 3.67 | 3.8024 | 3.5889 | 3.79 | 6,233 |
| 08/10/26 | 3.8099 | 3.81 | 3.6739 | 3.73 | 10,837 |
| 07/10/26 | 4.00 | 4.06 | 3.8401 | 3.87 | 6,377 |
| 06/10/26 | 4.07 | 4.29 | 3.89 | 3.96 | 24,863 |
| 05/10/26 | 3.85 | 4.05 | 3.66 | 3.965 | 8,377 |
|
|
||||
|
|
||||
|
|