| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.34▼ | 4.38▼ | 4.40▼ |
| MA10 | 4.33▼ | 4.34▼ | 4.39▼ | 4.77▼ | 4.96▼ |
| MA20 | 4.30▲ | 4.46▼ | 4.55▼ | 4.41▼ | 6.16▼ |
| MA50 | 4.58▼ | 4.91▼ | 4.88▼ | 5.12▼ | 9.98▼ |
| MA100 | 4.83▼ | 4.45▼ | 4.37▼ | 6.42▼ | 14.74▼ |
| MA200 | 4.36▼ | 5.23▼ | 5.61▼ | 9.35▼ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | -0.021▼ | 0.018▲ | 0.046▲ |
| RSI | 44.789▼ | 42.883▼ | 43.123▼ | 46.350▼ | 32.867▼ |
| STOCH | 71.729 | 38.154 | 35.368 | 23.848 | 20.385 |
| WILL %R | -25.641 | -66.279 | -66.279 | -67.089 | -77.709▼ |
| CCI | 20.763 | -45.151 | -53.177 | -73.575 | -74.316 |
|
Thursday, October 29, 2026 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report third quarter ...
|
|
Thursday, September 24, 2026 06:19 AM
PRINCETON - CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, announces that it ...
|
|
Sunday, January 11, 2026 04:00 PM
On January 12, 2026, CytoSorbents (NASDAQ:CTSO) announced preliminary 2025 financial results and other business updates. For the 4 th quarter of 2025, total revenues are expected to be approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.30 | 4.31 | 4.30 | 4.31 | 3,319 |
| 03/11/26 | 4.08 | 4.67 | 4.08 | 4.54 | 24,298 |
| 02/11/26 | 4.45 | 4.76 | 3.76 | 4.12 | 24,317 |
| 30/10/26 | 4.39 | 4.70 | 4.35 | 4.54 | 24,112 |
| 29/10/26 | 5.1001 | 5.22 | 4.40 | 4.40 | 48,285 |
| 28/10/26 | 4.97 | 5.42 | 4.855 | 5.24 | 23,075 |
| 27/10/26 | 4.49 | 4.85 | 4.20 | 4.85 | 41,323 |
| 26/10/26 | 5.20 | 5.30 | 4.0978 | 4.47 | 44,186 |
| 23/10/26 | 5.90 | 5.96 | 5.22 | 5.27 | 43,056 |
| 22/10/26 | 5.36 | 6.96 | 5.36 | 6.01 | 66,553 |
|
|
||||
|
|
||||
|
|