Cytosorbents Corporation (CTSO) Stock Price

0.341 ▲ +0.0054 (+1.61%)
Open: 0.32 Vol: 111.59K Day's range: 0.3165 - 0.3441 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▼ 0.36▼
MA10 0.34▲ 0.35▼ 0.35▼ 0.35▼ 0.37▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.43▼
MA50 0.35▼ 0.36▼ 0.36▼ 0.38▼ 0.61▼
MA100 0.37▼ 0.38▼ 0.39▼ 0.46▼ 0.80▼
MA200 0.41▼ 0.43▼ 0.46▼ 0.57▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ -0.001▼ 0.004▲
RSI 48.362▼ 46.051▼ 46.360▼ 44.416▼ 34.092▼
STOCH 96.667▲ 30.491     24.440     52.702     17.913▼
WILL %R -12.727▲ -56.600     -56.600     -59.000     -86.549▼
CCI 64.432     -55.344     -54.100     -138.105▼ -122.314▼
Latest Filters Detected On CTSO
▼ GAP $CTSO Open Gap Down %3 Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
31/08/26 0.32 0.3441 0.3165 0.341 111,591
28/08/26 0.33 0.3749 0.32 0.3356 113,572
27/08/26 0.3632 0.3749 0.34 0.3404 108,296
26/08/26 0.351 0.3754 0.351 0.36 26,266
25/08/26 0.37 0.39 0.35 0.3553 123,075
24/08/26 0.3441 0.3754 0.3441 0.3754 153,000
21/08/26 0.319 0.3814 0.311 0.37 325,764
20/08/26 0.375 0.3899 0.30 0.3111 222,570
19/08/26 0.358 0.3609 0.355 0.356 105,618
18/08/26 0.3799 0.38 0.36 0.36 42,524
Quote Details
52wk Low:0.30
52wk High:1.04
Vol:111.59K
Avg Vol(3m):3.3M
1Y Chng:-62.29%
1M Chng:-13.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.09M