| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.67▼ | 0.68▼ | 0.78▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.66▼ | 0.71▼ | 0.86▼ |
| MA20 | 0.66▲ | 0.66▲ | 0.67▼ | 0.77▼ | 0.93▼ |
| MA50 | 0.67▼ | 0.70▼ | 0.72▼ | 0.87▼ | 0.98▼ |
| MA100 | 0.71▼ | 0.77▼ | 0.80▼ | 0.94▼ | 0.99▼ |
| MA200 | 0.80▼ | 0.86▼ | 0.87▼ | 0.98▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.009▼ | -0.031▼ |
| RSI | 47.504▼ | 44.988▼ | 43.836▼ | 28.067▼ | 34.384▼ |
| STOCH | 72.684 | 78.793 | 78.754 | 15.688▼ | 14.147▼ |
| WILL %R | -53.692 | -49.224 | -49.224 | -76.923▼ | -90.323▼ |
| CCI | -45.602 | 13.525 | 23.831 | -120.310▼ | -190.053▼ |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Friday, November 14, 2025 01:54 AM
Third quarter 2025 revenue of $9.5 million, up 10% year-over-year Amended credit agreement with Avenue Capital Group which strengthens our balance sheet with ...
|
|
Thursday, November 13, 2025 09:46 PM
CytoSorbents Corp (CTSO) reports a 10% revenue increase and outlines plans for achieving cash flow breakeven by Q1 2026 amid regulatory and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.68 | 0.6999 | 0.60 | 0.66 | 135,564 |
| 13/11/25 | 0.6765 | 0.6998 | 0.64 | 0.6655 | 292,812 |
| 12/11/25 | 0.691 | 0.6978 | 0.6101 | 0.6389 | 237,885 |
| 11/11/25 | 0.72 | 0.791 | 0.691 | 0.6979 | 148,483 |
| 10/11/25 | 0.71 | 0.749 | 0.71 | 0.7216 | 67,860 |
| 07/11/25 | 0.73 | 0.7361 | 0.70 | 0.7076 | 129,902 |
| 06/11/25 | 0.7399 | 0.749 | 0.7101 | 0.7104 | 80,796 |
| 05/11/25 | 0.78 | 0.80 | 0.745 | 0.745 | 196,430 |
| 04/11/25 | 0.78 | 0.7999 | 0.77 | 0.7912 | 55,473 |
| 03/11/25 | 0.81 | 0.8118 | 0.74 | 0.7806 | 87,447 |
|
|
||||
|
|
||||
|
|