| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.24▲ | 4.47▼ | 5.16▼ | 6.03▼ |
| MA10 | 4.72▼ | 4.92▼ | 5.07▼ | 5.58▼ | 6.72▼ |
| MA20 | 5.29▼ | 5.42▼ | 5.51▼ | 6.21▼ | 7.60▼ |
| MA50 | 5.96▼ | 6.22▼ | 6.36▼ | 6.89▼ | 11.30▼ |
| MA100 | 6.69▼ | 6.72▼ | 6.79▼ | 8.09▼ | 15.57▼ |
| MA200 | 7.01▼ | 7.51▼ | 7.73▼ | 10.70▼ | 26.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.118▼ | -0.134▼ | -0.170▼ | -0.056▼ |
| RSI | 29.813▼ | 28.470▼ | 28.472▼ | 23.513▼ | 26.157▼ |
| STOCH | 16.325▼ | 12.004▼ | 11.576▼ | 17.050▼ | 19.357▼ |
| WILL %R | -79.500▼ | -79.500▼ | -79.500▼ | -89.714▼ | -94.427▼ |
| CCI | -65.486 | -81.260 | -104.377▼ | -175.690▼ | -247.478▼ |
| ▲ GAP | $CTSO Open Gap Up %5 | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTSO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 23, 2026 06:01 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac ...
|
|
Wednesday, September 23, 2026 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, announces that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.20 | 5.20 | 3.94 | 4.30 | 24,869 |
| 23/09/26 | 5.25 | 5.36 | 4.895 | 4.91 | 6,107 |
| 22/09/26 | 5.53 | 5.59 | 5.31 | 5.32 | 6,275 |
| 21/09/26 | 5.79 | 5.79 | 5.16 | 5.51 | 14,273 |
| 18/09/26 | 5.88 | 6.00 | 5.50 | 5.75 | 11,770 |
| 17/09/26 | 5.96 | 5.96 | 5.7501 | 5.76 | 3,067 |
| 16/09/26 | 6.03 | 6.11 | 5.56 | 5.73 | 4,907 |
| 15/09/26 | 6.00 | 6.2388 | 6.00 | 6.06 | 11,997 |
| 14/09/26 | 6.33 | 6.344 | 5.13 | 6.07 | 9,400 |
| 11/09/26 | 6.50 | 6.615 | 6.32 | 6.41 | 12,092 |
|
|
||||
|
|
||||
|
|