| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.66▼ | 0.67▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.66▼ | 0.66▼ | 0.73▼ |
| MA50 | 0.66▼ | 0.66▼ | 0.67▼ | 0.68▼ | 0.89▼ |
| MA100 | 0.66▼ | 0.67▼ | 0.67▼ | 0.75▼ | 0.95▼ |
| MA200 | 0.67▼ | 0.70▼ | 0.69▼ | 0.87▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.003▼ | 0.001▲ |
| RSI | 45.871▼ | 45.150▼ | 45.344▼ | 45.117▼ | 40.124▼ |
| STOCH | 28.679 | 56.168 | 53.870 | 26.045 | 30.433 |
| WILL %R | -66.736 | -74.601 | -74.601 | -80.545▼ | -83.440▼ |
| CCI | -25.155 | -51.785 | -50.703 | -89.599 | -70.531 |
|
Monday, January 12, 2026 01:00 AM
In the latest quarter, 4 analysts provided ratings for CytoSorbents (NASDAQ:CTSO), showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, offering ...
|
|
Friday, November 14, 2025 12:20 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] This call is being recorded on Thursday, ...
|
|
Thursday, November 13, 2025 02:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.66 | 0.6698 | 0.63 | 0.6414 | 50,620 |
| 12/02/26 | 0.65 | 0.6899 | 0.63 | 0.635 | 158,817 |
| 11/02/26 | 0.675 | 0.6849 | 0.62 | 0.6202 | 121,360 |
| 10/02/26 | 0.68 | 0.685 | 0.67 | 0.67 | 19,755 |
| 09/02/26 | 0.67 | 0.716 | 0.67 | 0.671 | 25,963 |
| 06/02/26 | 0.66 | 0.70 | 0.66 | 0.672 | 52,675 |
| 05/02/26 | 0.68 | 0.7005 | 0.63 | 0.6303 | 70,024 |
| 04/02/26 | 0.6796 | 0.7299 | 0.67 | 0.6712 | 79,662 |
| 03/02/26 | 0.6871 | 0.73 | 0.67 | 0.685 | 158,937 |
| 02/02/26 | 0.633 | 0.678 | 0.633 | 0.6767 | 46,055 |
|
|
||||
|
|
||||
|
|