Cytosorbents Corporation (CTSO) Stock Price

0.36 ▼ -0.0386 (-9.68%)
Open: 0.3699 Vol: 86.08K Day's range: 0.36 - 0.38 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.36▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.37▼ 0.39▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.37▼ 0.48▼
MA50 0.39▼ 0.39▼ 0.40▼ 0.41▼ 0.65▼
MA100 0.41▼ 0.42▼ 0.42▼ 0.50▼ 0.84▼
MA200 0.44▼ 0.49▼ 0.50▼ 0.60▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.005▲ -0.004▼
RSI 39.403▼ 39.951▼ 39.896▼ 43.684▼ 32.682▼
STOCH 57.667     39.794     36.545     50.013     6.671▼
WILL %R -89.320▼ -93.642▼ -93.642▼ -80.392▼ -96.666▼
CCI -75.472     -71.143     -68.387     -44.107     -77.687    
Latest Filters Detected On CTSO
RSI $CTSO RSI(14) Crossed Below 50 Set Alert
MA $CTSO Price Crossed Below MA(26) Set Alert
MA $CTSO Price Crossed Below MA(13) Set Alert
MA $CTSO Price Crossed Below MA(7) Set Alert
▼ GAP $CTSO Open Gap Down %5 Set Alert
▼ GAP $CTSO Open Gap Down %3 Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CytoSorbents Reports Second Quarter 2026 Financial Results, Recent Business Highlights, and Regulatory Update
Thursday, August 06, 2026 01:25 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today reported financial ...
CTSO historical stock data
date open high low close volume
07/08/26 0.3699 0.38 0.36 0.36 86,075
06/08/26 0.39 0.40 0.365 0.3986 70,246
05/08/26 0.37 0.3859 0.3684 0.3847 27,409
04/08/26 0.38 0.398 0.3697 0.3774 112,615
03/08/26 0.378 0.38 0.3576 0.3681 91,098
31/07/26 0.38 0.385 0.36 0.3609 88,258
30/07/26 0.363 0.363 0.35 0.3501 43,622
29/07/26 0.377 0.377 0.354 0.354 30,209
28/07/26 0.36 0.376 0.35 0.37 96,905
27/07/26 0.374 0.3846 0.3502 0.36 65,995
Quote Details
52wk Low:0.35
52wk High:1.22
Vol:86.08K
Avg Vol(3m):2.7M
1Y Chng:-60.28%
1M Chng:-0.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.18M