| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.40▼ |
| MA10 | 0.40▼ | 0.39▼ | 0.39▼ | 0.41▼ | 0.45▼ |
| MA20 | 0.39▼ | 0.39▲ | 0.39▲ | 0.42▼ | 0.56▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.43▼ | 0.49▼ | 0.70▼ |
| MA100 | 0.44▼ | 0.44▼ | 0.44▼ | 0.57▼ | 0.87▼ |
| MA200 | 0.46▼ | 0.52▼ | 0.55▼ | 0.67▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.002▲ | -0.012▼ |
| RSI | 45.930▼ | 45.089▼ | 44.763▼ | 42.775▼ | 34.291▼ |
| STOCH | 70.286 | 62.764 | 57.739 | 27.990 | 11.148▼ |
| WILL %R | -58.333 | -60.894 | -49.210 | -77.241▼ | -88.753▼ |
| CCI | -34.113 | -28.046 | -11.895 | -79.179 | -84.957 |
|
Wednesday, July 08, 2026 07:02 AM
NASDAQ: CTSO Greg Young: Hello and welcome to the Life Sciences Investor Forum. On behalf of OTC Markets and our co-host, Zacks Small Cap Research, we're very pleased you have joined us. The next ...
|
|
Wednesday, May 20, 2026 05:00 PM
On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, revenues increased 2.0% to $8.9 million compared to the prior year period.
|
|
Wednesday, May 13, 2026 05:00 PM
CytoSorbents Corp (NASDAQ:CTSO) reported a 2% year-over-year revenue growth to $8.9 million, despite external headwinds. The company's direct international business outside Germany grew by 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.389 | 0.389 | 0.389 | 0.389 | 38,711 |
| 07/07/26 | 0.42 | 0.4283 | 0.38 | 0.4068 | 46,060 |
| 06/07/26 | 0.436 | 0.46 | 0.4185 | 0.43 | 97,234 |
| 02/07/26 | 0.3969 | 0.4081 | 0.3806 | 0.39 | 100,829 |
| 01/07/26 | 0.3951 | 0.4098 | 0.3815 | 0.391 | 178,671 |
| 30/06/26 | 0.38 | 0.42 | 0.37 | 0.374 | 188,058 |
| 29/06/26 | 0.40 | 0.4356 | 0.3504 | 0.3817 | 150,089 |
| 26/06/26 | 0.47 | 0.4958 | 0.362 | 0.362 | 327,020 |
| 25/06/26 | 0.48 | 0.49 | 0.4551 | 0.46 | 54,691 |
| 24/06/26 | 0.4237 | 0.52 | 0.4101 | 0.467 | 565,175 |
|
|
||||
|
|
||||
|
|