| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.46▲ | 0.47▼ | 0.56▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.49▼ | 0.52▼ | 0.59▼ |
| MA20 | 0.49▼ | 0.52▼ | 0.53▼ | 0.56▼ | 0.64▼ |
| MA50 | 0.55▼ | 0.58▼ | 0.59▼ | 0.60▼ | 0.80▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.61▼ | 0.65▼ | 0.91▼ |
| MA200 | 0.63▼ | 0.65▼ | 0.66▼ | 0.75▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.013▼ | -0.009▼ |
| RSI | 31.910▼ | 31.689▼ | 31.588▼ | 28.938▼ | 33.148▼ |
| STOCH | 12.534▼ | 10.721▼ | 8.647▼ | 11.199▼ | 26.595 |
| WILL %R | -68.926 | -79.741▼ | -86.999▼ | -86.769▼ | -93.700▼ |
| CCI | -47.676 | -69.266 | -89.184 | -98.419 | -190.632▼ |
| CDL | $CTSO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 03:09 PM
CTSO READ THE FULL CTSO RESEARCH REPORT 1st Quarter 2026 Financial Results On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating results. In the 1st quarter, ...
|
|
Wednesday, May 13, 2026 10:58 PM
Despite geopolitical disruptions and regulatory hurdles, CytoSorbents Corp (CTSO) showcases resilience with revenue growth and operational improvements.
|
|
Thursday, April 02, 2026 05:14 AM
Cytosorbents Corporation (NASDAQ:CTSO) announced Thursday it has received a 180-day extension from the Nasdaq Stock Market LLC to regain compliance with the exchange’s minimum bid price requirement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.46 | 0.4697 | 0.4428 | 0.4608 | 115,360 |
| 21/05/26 | 0.451 | 0.4672 | 0.435 | 0.46 | 135,686 |
| 20/05/26 | 0.463 | 0.48 | 0.45 | 0.4698 | 91,374 |
| 19/05/26 | 0.47 | 0.50 | 0.46 | 0.4725 | 38,243 |
| 18/05/26 | 0.49 | 0.53 | 0.4529 | 0.479 | 171,815 |
| 15/05/26 | 0.5268 | 0.55 | 0.4916 | 0.4976 | 189,998 |
| 14/05/26 | 0.58 | 0.5991 | 0.5147 | 0.5418 | 305,626 |
| 13/05/26 | 0.61 | 0.61 | 0.57 | 0.5706 | 92,728 |
| 12/05/26 | 0.62 | 0.63 | 0.5803 | 0.5859 | 36,882 |
| 11/05/26 | 0.61 | 0.63 | 0.61 | 0.63 | 62,592 |
|
|
||||
|
|
||||
|
|