| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ | 0.46▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.47▼ | 0.46▼ | 0.54▼ |
| MA20 | 0.49▼ | 0.48▼ | 0.47▼ | 0.48▼ | 0.61▼ |
| MA50 | 0.48▼ | 0.50▼ | 0.51▼ | 0.56▼ | 0.75▼ |
| MA100 | 0.53▼ | 0.56▼ | 0.56▼ | 0.62▼ | 0.90▼ |
| MA200 | 0.57▼ | 0.63▼ | 0.63▼ | 0.71▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.002▼ | -0.003▼ | -0.015▼ |
| RSI | 35.682▼ | 39.483▼ | 40.165▼ | 29.419▼ | 31.817▼ |
| STOCH | 22.884 | 22.414 | 23.510 | 26.946 | 12.826▼ |
| WILL %R | -89.447▼ | -89.447▼ | -89.447▼ | -91.420▼ | -97.525▼ |
| CCI | -110.226▼ | -110.663▼ | -113.931▼ | -180.543▼ | -137.870▼ |
|
Thursday, May 21, 2026 02:03 PM
By Tom Kerr, CFA NASDAQ: CTSO READ THE FULL CTSO RESEARCH REPORT 1st Quarter 2026 Financial Results On May 13, 2026, CytoSorbents (NASDAQ: CTSO) announced 1st quarter 2026 financial and operating ...
|
|
Wednesday, May 13, 2026 10:01 PM
Despite geopolitical disruptions and regulatory hurdles, CytoSorbents Corp (CTSO) showcases resilience with revenue growth and operational improvements.
|
|
Wednesday, April 29, 2026 05:00 PM
PRINCETON, N.J., April 30, 2026 /PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.4213 | 0.4399 | 0.40 | 0.411 | 76,838 |
| 09/06/26 | 0.4229 | 0.4713 | 0.4224 | 0.4225 | 94,469 |
| 08/06/26 | 0.48 | 0.48 | 0.4084 | 0.4142 | 43,539 |
| 05/06/26 | 0.4751 | 0.52 | 0.437 | 0.459 | 77,808 |
| 04/06/26 | 0.4619 | 0.4949 | 0.4501 | 0.488 | 262,618 |
| 03/06/26 | 0.4848 | 0.52 | 0.45 | 0.489 | 1,155,323 |
| 02/06/26 | 0.483 | 0.49 | 0.4549 | 0.48 | 30,662 |
| 01/06/26 | 0.49 | 0.5282 | 0.4544 | 0.4679 | 65,790 |
| 29/05/26 | 0.49 | 0.5054 | 0.462 | 0.4909 | 67,397 |
| 28/05/26 | 0.499 | 0.5174 | 0.4516 | 0.4958 | 139,451 |
|
|
||||
|
|
||||
|
|