Cytosorbents Corporation (CTSO) Stock Price

0.9195 ▼ -0.019 (-2.02%)
Open: 0.9124 Vol: 0 Day's range: 0.9124 - 0.9195 Sep 15, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▼ 0.92▼ 0.95▼ 0.94▼
MA10 0.93▼ 0.95▼ 0.95▼ 0.96▼ 0.97▼
MA20 0.96▼ 0.98▼ 0.97▼ 0.95▼ 0.99▼
MA50 0.97▼ 0.96▼ 0.95▼ 0.99▼ 1.00▼
MA100 0.95▼ 0.99▼ 1.00▼ 1.00▼ 1.03▼
MA200 1.00▼ 1.00▼ 1.03▼ 1.00▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.011▼ -0.001▼ -0.011▼
RSI 37.439▼ 38.193▼ 40.498▼ 43.692▼ 46.130▼
STOCH 11.294▼ 9.328▼ 9.259▼ 37.327     38.515    
WILL %R -86.553▼ -94.209▼ -94.209▼ -75.313▼ -76.182▼
CCI -60.755     -80.153     -82.114     -119.671▼ -79.558    
Latest Filters Detected On CTSO
▼ MACD $CTSO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CytoSorbents To Host Global Webinar on "Turning the Tide in Sepsis and Septic Shock: Real World Insights with CytoSorb" in Recognition of World Sepsis Day
Monday, September 08, 2025 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, details its upcoming World ...
CytoSorbents to Present at the H.C. Wainwright 27th Annual Global Investment Conference
Friday, September 05, 2025 04:15 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
CytoSorbents Updates U.S. FDA Regulatory Status of DrugSorb-ATR
Wednesday, August 20, 2025 05:00 AM
FDA appeal decision found no issues with DrugSorb-ATR device safety but upheld the De Novo denial, and proposes a potential path forward for market authorization "The path to FDA approval frequently ...
CTSO historical stock data
date open high low close volume
15/09/25 0.9124 0.9195 0.9124 0.9195 59,571
12/09/25 0.9601 0.97 0.92 0.9385 69,510
11/09/25 0.95 0.98 0.932 0.9533 43,947
10/09/25 0.98 0.998 0.932 0.9453 87,922
09/09/25 0.98 1.04 0.98 0.998 83,184
08/09/25 0.98 1.02 0.9701 0.9824 68,110
05/09/25 0.9554 0.9799 0.9358 0.9656 27,740
04/09/25 0.9897 0.9898 0.9607 0.9755 10,459
03/09/25 0.935 0.9892 0.935 0.98 72,770
02/09/25 0.932 0.9798 0.932 0.9502 48,697
Quote Details
52wk Low:0.71
52wk High:1.61
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-38.70%
1M Chng:+0.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.90M