| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.63▼ | 3.63▼ | 3.69▼ | 4.29▼ |
| MA10 | 3.62▼ | 3.67▼ | 3.68▼ | 3.85▼ | 5.70▼ |
| MA20 | 3.69▼ | 3.71▼ | 3.76▼ | 4.41▼ | 6.72▼ |
| MA50 | 3.79▼ | 3.91▼ | 4.27▼ | 6.00▼ | 10.52▼ |
| MA100 | 4.52▼ | 5.24▼ | 5.56▼ | 7.14▼ | 15.16▼ |
| MA200 | 5.86▼ | 6.36▼ | 6.81▼ | 10.07▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.024▲ | 0.004▲ | -0.171▼ |
| RSI | 27.466▼ | 31.985▼ | 32.095▼ | 22.921▼ | 23.770▼ |
| STOCH | 4.938▼ | 4.938▼ | 4.938▼ | 13.142▼ | 7.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.868▼ | -99.370▼ |
| CCI | -138.425▼ | -170.896▼ | -171.503▼ | -139.302▼ | -135.097▼ |
|
Sunday, October 11, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:08 AM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 05:00 PM
Detailed price information for Cytosorbents Cor (CTSO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.655 | 3.655 | 3.4221 | 3.46 | 10,170 |
| 12/10/26 | 3.65 | 3.82 | 3.51 | 3.5898 | 8,340 |
| 09/10/26 | 3.67 | 3.8024 | 3.5889 | 3.79 | 6,233 |
| 08/10/26 | 3.8099 | 3.81 | 3.6739 | 3.73 | 10,837 |
| 07/10/26 | 4.00 | 4.06 | 3.8401 | 3.87 | 6,377 |
| 06/10/26 | 4.07 | 4.29 | 3.89 | 3.96 | 24,863 |
| 05/10/26 | 3.85 | 4.05 | 3.66 | 3.965 | 8,377 |
| 02/10/26 | 4.17 | 4.29 | 3.83 | 4.05 | 12,547 |
| 01/10/26 | 4.38 | 4.50 | 3.93 | 4.185 | 8,271 |
| 30/09/26 | 4.13 | 4.15 | 3.765 | 3.90 | 13,674 |
|
|
||||
|
|
||||
|
|