| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.71▲ | 0.67▲ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.68▲ | 0.67▲ |
| MA20 | 0.69▲ | 0.68▲ | 0.68▲ | 0.67▲ | 0.71▲ |
| MA50 | 0.66▲ | 0.66▲ | 0.67▲ | 0.67▲ | 0.88▼ |
| MA100 | 0.66▲ | 0.67▲ | 0.67▲ | 0.73▲ | 0.94▼ |
| MA200 | 0.67▲ | 0.68▲ | 0.69▲ | 0.86▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.012▲ | 0.011▲ |
| RSI | 72.907▲ | 68.464▲ | 67.215▲ | 65.975▲ | 49.420▼ |
| STOCH | 95.921▲ | 96.181▲ | 96.282▲ | 77.792 | 37.376 |
| WILL %R | -14.194▲ | -11.892▲ | -10.795▲ | -5.425▲ | -39.000 |
| CCI | 114.446▲ | 101.688▲ | 95.808 | 186.005▲ | 66.806 |
|
Saturday, February 14, 2026 04:16 AM
Cytosorbents Corporation ( NASDAQ:CTSO ) is possibly approaching a major achievement in its business, so we would ...
|
|
Monday, January 12, 2026 04:00 AM
Fourth quarter and Full-Year 2025 revenue are expected to be approximately $9.2 million and $37.0 million, respectively, with expected Q4 gross margins in the range of 73% to 75% DrugSorb®-ATR De Novo ...
|
|
Monday, January 12, 2026 01:00 AM
In the latest quarter, 4 analysts provided ratings for CytoSorbents (NASDAQ:CTSO), showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.73 | 0.7601 | 0.73 | 0.7525 | 48,350 |
| 26/02/26 | 0.729 | 0.731 | 0.71 | 0.727 | 25,338 |
| 25/02/26 | 0.69 | 0.7287 | 0.68 | 0.7107 | 40,098 |
| 24/02/26 | 0.689 | 0.6999 | 0.6785 | 0.69 | 61,444 |
| 23/02/26 | 0.655 | 0.689 | 0.65 | 0.6785 | 0 |
| 20/02/26 | 0.655 | 0.6679 | 0.64 | 0.6402 | 23,660 |
| 19/02/26 | 0.655 | 0.66 | 0.64 | 0.6489 | 17,423 |
| 18/02/26 | 0.655 | 0.6631 | 0.62 | 0.6485 | 198,875 |
| 17/02/26 | 0.6424 | 0.6699 | 0.63 | 0.6401 | 47,076 |
| 13/02/26 | 0.66 | 0.6698 | 0.63 | 0.6414 | 50,620 |
|
|
||||
|
|
||||
|
|