Cytosorbents Corporation (CTSO) Stock Price

0.3998 ▲ +0.0117 (+3.01%)
Open: 0.3881 Vol: 440.47K Day's range: 0.3814 - 0.4125 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.46▼
MA10 0.40▲ 0.39▲ 0.39▲ 0.44▼ 0.54▼
MA20 0.40▲ 0.42▼ 0.42▼ 0.46▼ 0.61▼
MA50 0.45▼ 0.46▼ 0.46▼ 0.55▼ 0.75▼
MA100 0.49▼ 0.53▼ 0.53▼ 0.61▼ 0.90▼
MA200 0.55▼ 0.61▼ 0.61▼ 0.71▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ -0.004▼ -0.015▼
RSI 41.786▼ 41.539▼ 41.776▼ 30.276▼ 31.261▼
STOCH 80.809▲ 71.628     71.628     13.528▼ 13.759▼
WILL %R -22.807▲ -54.401     -54.401     -80.907▼ -93.621▼
CCI 52.350     17.408     17.408     -137.433▼ -147.467▼
Latest Filters Detected On CTSO
RSI $CTSO RSI(14) Crossed Above 30 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
12/06/26 0.3881 0.4125 0.3814 0.3998 440,468
11/06/26 0.43 0.43 0.3695 0.3881 440,395
10/06/26 0.4213 0.4399 0.40 0.411 76,838
09/06/26 0.4229 0.4713 0.4224 0.4225 94,469
08/06/26 0.48 0.48 0.4084 0.4142 43,539
05/06/26 0.4751 0.52 0.437 0.459 77,808
04/06/26 0.4619 0.4949 0.4501 0.488 262,618
03/06/26 0.4848 0.52 0.45 0.489 1,155,323
02/06/26 0.483 0.49 0.4549 0.48 30,662
01/06/26 0.49 0.5282 0.4544 0.4679 65,790
Quote Details
52wk Low:0.37
52wk High:1.39
Vol:440.47K
Avg Vol(3m):2M
1Y Chng:-69.01%
1M Chng:-34.92%
Add to Watch List