| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.56▼ |
| MA10 | 0.50▼ | 0.52▼ | 0.52▼ | 0.55▼ | 0.59▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.56▼ | 0.58▼ | 0.64▼ |
| MA50 | 0.57▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.80▼ |
| MA100 | 0.59▼ | 0.61▼ | 0.63▼ | 0.65▼ | 0.91▼ |
| MA200 | 0.64▼ | 0.66▼ | 0.66▼ | 0.75▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | -0.014▼ | -0.009▼ |
| RSI | 28.491▼ | 30.178▼ | 30.753▼ | 29.789▼ | 33.608▼ |
| STOCH | 10.545▼ | 4.318▼ | 3.650▼ | 10.323▼ | 26.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.095▼ | -94.981▼ |
| CCI | -127.998▼ | -103.704▼ | -100.166▼ | -136.844▼ | -183.335▼ |
|
Wednesday, May 13, 2026 10:58 PM
Despite geopolitical disruptions and regulatory hurdles, CytoSorbents Corp (CTSO) showcases resilience with revenue growth and operational improvements.
|
|
Thursday, April 02, 2026 05:14 AM
Cytosorbents Corporation (NASDAQ:CTSO) announced Thursday it has received a 180-day extension from the Nasdaq Stock Market LLC to regain compliance with the exchange’s minimum bid price requirement.
|
|
Wednesday, March 25, 2026 05:00 PM
Full-Year Revenue: $37.1 million, up 4% year-over-year. Direct International Sales (excluding Germany): Increased 13% to $8.6 million. Distributor Sales: Increased 11.4% to $16.5 million. Germany ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.463 | 0.48 | 0.45 | 0.4698 | 91,374 |
| 19/05/26 | 0.47 | 0.50 | 0.46 | 0.4725 | 38,243 |
| 18/05/26 | 0.49 | 0.53 | 0.4529 | 0.479 | 171,815 |
| 15/05/26 | 0.5268 | 0.55 | 0.4916 | 0.4976 | 189,998 |
| 14/05/26 | 0.58 | 0.5991 | 0.5147 | 0.5418 | 305,626 |
| 13/05/26 | 0.61 | 0.61 | 0.57 | 0.5706 | 92,728 |
| 12/05/26 | 0.62 | 0.63 | 0.5803 | 0.5859 | 36,882 |
| 11/05/26 | 0.61 | 0.63 | 0.61 | 0.63 | 62,592 |
| 08/05/26 | 0.6299 | 0.6299 | 0.60 | 0.609 | 40,728 |
| 07/05/26 | 0.584 | 0.629 | 0.57 | 0.6095 | 163,426 |
|
|
||||
|
|
||||
|
|