Cytosorbents Corporation (CTSO) Stock Price

4.54 ▲ +0.14 (+3.18%)
Open: 4.39 Vol: 24.11K Day's range: 4.35 - 4.70 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.54▲ 4.56▲ 4.70▼ 4.35▲
MA10 4.50▲ 4.65▼ 4.72▼ 5.04▼ 5.20▼
MA20 4.70▼ 4.77▼ 4.71▼ 4.35▲ 6.38▼
MA50 4.94▼ 5.04▼ 4.76▼ 5.30▼ 10.18▼
MA100 4.68▼ 4.39▲ 4.46▲ 6.53▼ 14.88▼
MA200 4.55▲ 5.38▼ 5.79▼ 9.49▼ 25.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.028▼ -0.041▼ 0.104▲ 0.021▲
RSI 47.557▼ 45.942▼ 46.416▼ 47.859▼ 33.745▼
STOCH 65.505     17.909▼ 19.636▼ 38.298     16.394▼
WILL %R -22.059▲ -73.500     -73.500     -58.741     -74.221    
CCI 82.522     -41.968     -48.437     -5.411     -64.119    
Latest Filters Detected On CTSO
RSI $CTSO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CTSO MACD(12,26,9) Crossed Below Zero Set Alert
MA $CTSO Price Crossed Below MA(13) Set Alert
MA $CTSO Price Crossed Below MA(7) Set Alert
▼ GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CytoSorbents to Report Third Quarter 2026 Financial Results and Recent Business Highlights
Thursday, October 29, 2026 04:00 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, will report third quarter ...
CytoSorbents Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, September 24, 2026 06:19 AM
PRINCETON - CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, announces that it ...
CTSO: CytoSorbents price target increased to $5.00 based on higher than expected gross margins
Sunday, January 11, 2026 04:00 PM
On January 12, 2026, CytoSorbents (NASDAQ:CTSO) announced preliminary 2025 financial results and other business updates. For the 4 th quarter of 2025, total revenues are expected to be approximately ...
CTSO historical stock data
date open high low close volume
30/10/26 4.39 4.70 4.35 4.54 24,112
29/10/26 5.1001 5.22 4.40 4.40 48,285
28/10/26 4.97 5.42 4.855 5.24 23,075
27/10/26 4.49 4.85 4.20 4.85 41,323
26/10/26 5.20 5.30 4.0978 4.47 44,186
23/10/26 5.90 5.96 5.22 5.27 43,056
22/10/26 5.36 6.96 5.36 6.01 66,553
21/10/26 5.43 5.95 5.25 5.35 39,656
20/10/26 4.88 5.35 4.5341 5.32 79,275
19/10/26 4.13 5.33 4.13 4.96 255,942
Quote Details
52wk Low:2.84
52wk High:17.00
Vol:24.11K
Avg Vol(3m):3.6M
1Y Chng:-65.41%
1M Chng:-17.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.86M