Cytosorbents Corporation (CTSO) Stock Price

0.362 ▲ +0.002 (+0.56%)
Open: 0.3611 Vol: 74.58K Day's range: 0.36 - 0.3899 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.36▲
MA10 0.37▼ 0.37▼ 0.37▼ 0.37▼ 0.38▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.37▼ 0.47▼
MA50 0.39▼ 0.39▼ 0.40▼ 0.40▼ 0.64▼
MA100 0.41▼ 0.42▼ 0.42▼ 0.50▼ 0.83▼
MA200 0.44▼ 0.49▼ 0.50▼ 0.60▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.004▲ -0.001▼
RSI 39.403▼ 39.951▼ 39.896▼ 44.260▼ 32.989▼
STOCH 57.667     39.794     36.545     50.451     5.252▼
WILL %R -89.320▼ -93.642▼ -93.642▼ -76.471▼ -95.714▼
CCI -75.472     -71.143     -68.387     -6.446     -75.827    
Latest Filters Detected On CTSO
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
10/08/26 0.3611 0.3899 0.36 0.362 74,582
07/08/26 0.3699 0.38 0.36 0.36 86,075
06/08/26 0.39 0.40 0.365 0.3986 70,246
05/08/26 0.37 0.3859 0.3684 0.3847 27,409
04/08/26 0.38 0.398 0.3697 0.3774 112,615
03/08/26 0.378 0.38 0.3576 0.3681 91,098
31/07/26 0.38 0.385 0.36 0.3609 88,258
30/07/26 0.363 0.363 0.35 0.3501 43,622
29/07/26 0.377 0.377 0.354 0.354 30,209
28/07/26 0.36 0.376 0.35 0.37 96,905
Quote Details
52wk Low:0.35
52wk High:1.188
Vol:74.58K
Avg Vol(3m):2.7M
1Y Chng:-61.08%
1M Chng:-5.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.62M