Cytosorbents Corporation (CTSO) Stock Price

0.63 ▼ -0.0088 (-1.38%)
Open: 0.6244 Vol: 0 Day's range: 0.6244 - 0.63 Nov 20, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▼ 0.64▼ 0.73▼
MA10 0.63▲ 0.64▼ 0.64▼ 0.66▼ 0.83▼
MA20 0.64▼ 0.65▼ 0.65▼ 0.73▼ 0.91▼
MA50 0.65▼ 0.67▼ 0.68▼ 0.84▼ 0.97▼
MA100 0.68▼ 0.73▼ 0.76▼ 0.92▼ 0.98▼
MA200 0.77▼ 0.83▼ 0.85▼ 0.98▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.005▼ -0.035▼
RSI 42.615▼ 41.422▼ 40.974▼ 28.009▼ 33.190▼
STOCH 34.292     29.624     32.018     22.141     11.562▼
WILL %R -68.027     -80.972▼ -81.386▼ -85.836▼ -94.900▼
CCI -39.106     -63.936     -74.222     -99.253     -164.835▼
Latest Filters Detected On CTSO
GAP $CTSO Open Gap Down %2 Set Alert
CDL $CTSO Doji Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
Monday, November 17, 2025 02:57 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced that ...
Monday, November 17, 2025 07:04 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 3rd Quarter 2025 Financial & Operating Results CytoSorbents (NASDAQ:CTSO) reported 3rd quarter 2025 financial and operating results which exceeded our ...
Friday, November 14, 2025 05:20 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the CytoSorbents Corp. Third Quarter 2025 Earnings Conference Call.
CTSO historical stock data
date open high low close volume
20/11/25 0.6244 0.63 0.6244 0.63 80,481
19/11/25 0.6215 0.68 0.6141 0.6388 90,879
18/11/25 0.6965 0.699 0.613 0.6215 218,329
17/11/25 0.66 0.70 0.6562 0.6562 81,488
14/11/25 0.68 0.6999 0.60 0.66 135,564
13/11/25 0.6765 0.6998 0.64 0.6655 292,812
12/11/25 0.691 0.6978 0.6101 0.6389 237,885
11/11/25 0.72 0.791 0.691 0.6979 148,483
10/11/25 0.71 0.749 0.71 0.7216 67,860
07/11/25 0.73 0.7361 0.70 0.7076 129,902
Quote Details
52wk Low:0.60
52wk High:1.61
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-30.96%
1M Chng:-31.21%
Add to Watch List