Cytosorbents Corporation (CTSO) Stock Price

0.3356 ▼ -0.0048 (-1.41%)
Open: 0.33 Vol: 113.57K Day's range: 0.32 - 0.3749 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.35▼ 0.35▼ 0.35▼ 0.37▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.35▼ 0.37▼
MA20 0.35▼ 0.36▼ 0.35▼ 0.36▼ 0.45▼
MA50 0.36▼ 0.36▼ 0.37▼ 0.38▼ 0.62▼
MA100 0.37▼ 0.38▼ 0.39▼ 0.46▼ 0.81▼
MA200 0.41▼ 0.44▼ 0.46▼ 0.57▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▼ -0.001▼ 0.003▲
RSI 43.400▼ 41.999▼ 43.047▼ 43.044▼ 33.283▼
STOCH 4.279▼ 23.052     39.105     56.776     14.271▼
WILL %R -85.642▼ -85.642▼ -85.642▼ -64.400     -88.320▼
CCI -71.417     -138.235▼ -135.070▼ -119.434▼ -101.713▼
Latest Filters Detected On CTSO
GAP $CTSO Open Gap Down %3 Set Alert
GAP $CTSO Open Gap Down %2 Set Alert
Cytosorbents Corporation News
CTSO historical stock data
date open high low close volume
28/08/26 0.33 0.3749 0.32 0.3356 113,572
27/08/26 0.3632 0.3749 0.34 0.3404 108,296
26/08/26 0.351 0.3754 0.351 0.36 26,266
25/08/26 0.37 0.39 0.35 0.3553 123,075
24/08/26 0.3441 0.3754 0.3441 0.3754 153,000
21/08/26 0.319 0.3814 0.311 0.37 325,764
20/08/26 0.375 0.3899 0.30 0.3111 222,570
19/08/26 0.358 0.3609 0.355 0.356 105,618
18/08/26 0.3799 0.38 0.36 0.36 42,524
17/08/26 0.40 0.40 0.3772 0.3772 51,633
Quote Details
52wk Low:0.30
52wk High:1.04
Vol:113.57K
Avg Vol(3m):3.2M
1Y Chng:-63.08%
1M Chng:-11.71%
Add to Watch List