| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.71▼ | 0.71▼ | 0.70▲ | 0.67▲ |
| MA10 | 0.70▲ | 0.69▲ | 0.69▲ | 0.68▲ | 0.70▲ |
| MA20 | 0.68▲ | 0.68▲ | 0.68▲ | 0.68▲ | 0.79▼ |
| MA50 | 0.67▲ | 0.67▲ | 0.67▲ | 0.70▲ | 0.93▼ |
| MA100 | 0.67▲ | 0.70▲ | 0.71▼ | 0.81▼ | 0.96▼ |
| MA200 | 0.71▼ | 0.70▲ | 0.72▼ | 0.91▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.009▲ | -0.004▼ |
| RSI | 58.677▲ | 57.108▲ | 57.686▲ | 54.413▲ | 43.624▼ |
| STOCH | 91.243▲ | 90.272▲ | 90.272▲ | 75.415 | 27.105 |
| WILL %R | -29.412 | -29.412 | -29.412 | -17.742▲ | -69.406 |
| CCI | 40.606 | 60.697 | 60.697 | 152.109▲ | -25.325 |
| CDL | $CTSO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 11:23 AM
CTSO READ THE FULL CTSO RESEARCH REPORT Preliminary 2025 Financial Results & Business Update On January 12, 2026, CytoSorbents (NASDAQ:CTSO) announced preliminary 2025 financial results and other ...
|
|
Monday, January 12, 2026 05:00 AM
Rating: Analysts assign qualitative assessments to stocks, ranging from 'Outperform' to 'Underperform'. These ratings convey the analysts' expectations for the relative performance of CytoSorbents ...
|
|
Monday, January 12, 2026 04:44 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today announced preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.74 | 0.74 | 0.70 | 0.718 | 76,495 |
| 13/01/26 | 0.72 | 0.73 | 0.7102 | 0.73 | 149,257 |
| 12/01/26 | 0.6978 | 0.7291 | 0.6702 | 0.7012 | 97,189 |
| 09/01/26 | 0.67 | 0.6922 | 0.65 | 0.671 | 83,823 |
| 08/01/26 | 0.6998 | 0.6999 | 0.6677 | 0.673 | 48,543 |
| 07/01/26 | 0.69 | 0.6999 | 0.6727 | 0.6801 | 23,055 |
| 06/01/26 | 0.68 | 0.6997 | 0.6614 | 0.6803 | 63,230 |
| 05/01/26 | 0.66 | 0.68 | 0.6511 | 0.6658 | 41,386 |
| 02/01/26 | 0.658 | 0.6807 | 0.6501 | 0.6558 | 48,735 |
| 31/12/25 | 0.64 | 0.68 | 0.616 | 0.6392 | 295,056 |
|
|
||||
|
|
||||
|
|