| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.43▲ | 44.37▲ | 44.28▲ | 44.11▲ | 43.91▲ |
| MA10 | 44.43▲ | 44.25▲ | 44.32▲ | 44.11▲ | 42.81▲ |
| MA20 | 44.36▲ | 44.34▲ | 44.21▲ | 44.03▲ | 41.83▲ |
| MA50 | 44.26▲ | 44.22▲ | 44.10▲ | 42.56▲ | 42.28▲ |
| MA100 | 44.30▲ | 44.13▲ | 44.19▲ | 41.69▲ | 45.80▼ |
| MA200 | 44.24▲ | 44.25▲ | 43.31▲ | 41.33▲ | 43.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.014▲ | -0.085▼ | 0.544▲ |
| RSI | 59.582▲ | 55.737▲ | 56.146▲ | 56.599▲ | 56.805▲ |
| STOCH | 62.070 | 59.368 | 42.737 | 42.772 | 83.072▲ |
| WILL %R | -25.352 | -26.446 | -25.806 | -41.584 | -13.010▲ |
| CCI | 93.128 | 76.341 | 87.611 | 32.095 | 111.306▲ |
| MA | $CTS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 24, 2025 08:29 AM
CTS Corporation (NYSE:CTS) develops precision electronic components and sensors, delivering advanced technology solutions and operational excellence across global electronics applications.
|
|
Sunday, December 21, 2025 05:42 AM
CTS Corporation ( NYSE:CTS ), is not the largest company out there, but it saw a significant share price rise of 20% ...
|
|
Thursday, December 18, 2025 03:28 PM
CTS Corporation (NYSE: CTS) announced today that Kieran O’Sullivan, President and Chief Executive Officer will present at the 28th Annual Needham Growth Conference on January 13, 2026, at the Lotte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 44.33 | 44.62 | 44.01 | 44.45 | 130,100 |
| 24/12/25 | 43.91 | 44.56 | 43.72 | 44.38 | 68,663 |
| 23/12/25 | 43.62 | 44.34 | 43.62 | 43.99 | 142,950 |
| 22/12/25 | 44.10 | 44.74 | 43.71 | 43.88 | 175,300 |
| 19/12/25 | 43.73 | 44.50 | 43.73 | 43.83 | 741,400 |
| 18/12/25 | 44.04 | 44.165 | 43.385 | 43.95 | 134,307 |
| 17/12/25 | 44.26 | 45.03 | 43.23 | 43.47 | 172,200 |
| 16/12/25 | 44.16 | 44.78 | 44.02 | 44.52 | 311,400 |
| 15/12/25 | 44.71 | 44.91 | 43.92 | 44.13 | 173,700 |
| 12/12/25 | 45.66 | 45.71 | 44.36 | 44.47 | 93,854 |
|
|
||||
|
|
||||
|
|