| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▲ | 47.90▼ | 47.95▼ | 49.10▼ | 48.07▼ |
| MA10 | 47.84▲ | 48.06▼ | 48.27▼ | 47.78▲ | 50.85▼ |
| MA20 | 47.90▼ | 48.35▼ | 49.11▼ | 48.42▼ | 47.52▲ |
| MA50 | 48.06▼ | 49.31▼ | 48.30▼ | 51.10▼ | 43.57▲ |
| MA100 | 48.44▼ | 48.16▼ | 47.63▲ | 47.29▲ | 46.41▲ |
| MA200 | 49.24▼ | 47.56▲ | 49.88▼ | 44.27▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.240▼ | 0.241▲ | -0.437▼ |
| RSI | 43.063▼ | 33.480▼ | 36.374▼ | 44.285▼ | 52.079▲ |
| STOCH | 27.612 | 14.814▼ | 9.946▼ | 66.854 | 29.035 |
| WILL %R | -57.576 | -87.387▼ | -93.253▼ | -55.766 | -69.489 |
| CCI | 4.236 | -128.766▼ | -94.700 | 17.876 | -12.735 |
|
Monday, March 23, 2026 09:56 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
|
|
Tuesday, March 03, 2026 03:14 PM
Let’s take a look at how electronic components & manufacturing stocks fared in Q4, starting with CTS (NYSE:CTS). The sector could see higher demand as the prevalence of advanced electronics increases ...
|
|
Tuesday, February 24, 2026 07:22 AM
We noted previously that CTS's range of products (i.e., sensors, connectivity components, actuators) serves the aerospace and defense, industrial, medical, and transportation industries. The aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 47.94 | 48.4125 | 47.70 | 47.84 | 54,770 |
| 26/03/26 | 49.37 | 50.11 | 48.525 | 48.66 | 82,633 |
| 25/03/26 | 50.77 | 50.79 | 49.95 | 50.34 | 134,000 |
| 24/03/26 | 47.97 | 50.19 | 47.97 | 50.04 | 192,165 |
| 23/03/26 | 48.03 | 48.96 | 47.935 | 48.64 | 123,590 |
| 20/03/26 | 47.04 | 47.295 | 45.81 | 46.17 | 117,221 |
| 19/03/26 | 45.88 | 47.365 | 45.50 | 47.20 | 252,072 |
| 18/03/26 | 46.14 | 47.47 | 46.08 | 46.63 | 210,788 |
| 17/03/26 | 46.22 | 46.96 | 45.71 | 46.31 | 201,071 |
| 16/03/26 | 46.58 | 47.32 | 45.88 | 46.01 | 127,356 |
|
|
||||
|
|
||||
|
|