| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▼ | 42.48▲ | 42.50▲ | 41.81▲ | 40.21▲ |
| MA10 | 42.61▼ | 42.51▲ | 42.39▲ | 40.92▲ | 40.86▲ |
| MA20 | 42.51▲ | 42.35▲ | 42.21▲ | 39.84▲ | 41.23▲ |
| MA50 | 42.48▲ | 41.99▲ | 41.46▲ | 40.99▲ | 43.98▼ |
| MA100 | 42.38▲ | 41.41▲ | 39.86▲ | 41.30▲ | 45.74▼ |
| MA200 | 42.22▲ | 39.83▲ | 40.12▲ | 42.31▲ | 43.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.012▼ | 0.479▲ | 0.253▲ |
| RSI | 50.820▲ | 58.283▲ | 62.806▲ | 60.511▲ | 52.159▲ |
| STOCH | 71.927 | 43.279 | 61.791 | 92.123▲ | 45.374 |
| WILL %R | -60.000 | -40.000 | -38.298 | -8.029▲ | -16.634▲ |
| CCI | 11.672 | 68.889 | 82.001 | 106.084▲ | 80.200 |
|
Sunday, October 26, 2025 08:30 PM
Electronic components manufacturer CTS Corporation (NYSE:CTS) will be reporting results this Tuesday before market hours. Here’s what you need to know.
|
|
Saturday, October 25, 2025 11:46 PM
CTS Eventim AG & Co. KGaA ( ETR:EVD ) shareholders might be concerned after seeing the share price drop 20% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 42.33 | 42.96 | 42.32 | 42.44 | 321,700 |
| 24/10/25 | 42.72 | 43.00 | 41.93 | 42.16 | 233,900 |
| 23/10/25 | 40.93 | 42.19 | 40.93 | 42.16 | 185,200 |
| 22/10/25 | 41.39 | 41.68 | 40.81 | 40.98 | 228,900 |
| 21/10/25 | 41.20 | 41.61 | 40.97 | 41.30 | 161,387 |
| 20/10/25 | 40.25 | 41.26 | 40.25 | 41.22 | 171,200 |
| 17/10/25 | 40.76 | 41.495 | 39.80 | 40.03 | 283,504 |
| 16/10/25 | 39.75 | 41.09 | 39.61 | 41.01 | 301,941 |
| 15/10/25 | 38.69 | 39.70 | 38.245 | 39.67 | 208,273 |
| 14/10/25 | 36.04 | 38.26 | 36.025 | 38.24 | 352,692 |
|
|
||||
|
|
||||
|
|