| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▲ | 45.29▲ | 45.29▲ | 44.31▲ | 43.29▲ |
| MA10 | 45.36▲ | 45.25▲ | 44.95▲ | 43.95▲ | 41.76▲ |
| MA20 | 45.29▲ | 44.73▲ | 44.16▲ | 42.91▲ | 41.35▲ |
| MA50 | 45.25▲ | 44.05▲ | 44.28▲ | 41.46▲ | 42.59▲ |
| MA100 | 44.77▲ | 44.18▲ | 43.28▲ | 41.30▲ | 45.76▼ |
| MA200 | 44.07▲ | 43.16▲ | 42.48▲ | 41.29▲ | 43.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.037▲ | 0.172▲ | 0.189▲ | 0.636▲ |
| RSI | 67.187▲ | 69.367▲ | 65.078▲ | 63.649▲ | 59.565▲ |
| STOCH | 64.809 | 61.531 | 87.683▲ | 69.022 | 80.749▲ |
| WILL %R | -17.949▲ | -6.034▲ | -2.947▲ | -2.471▲ | -1.351▲ |
| CCI | 188.063▲ | 123.574▲ | 88.612 | 121.395▲ | 161.053▲ |
|
Monday, December 08, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphenol (NYSE:APH) and its peers. The sector could see higher demand as ...
|
|
Wednesday, December 03, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Knowles (NYSE:KN) and its peers. The sector ...
|
|
Tuesday, December 02, 2025 02:21 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 44.87 | 45.59 | 44.47 | 45.52 | 191,200 |
| 10/12/25 | 43.29 | 44.84 | 43.02 | 44.74 | 294,100 |
| 09/12/25 | 43.28 | 43.63 | 42.68 | 43.11 | 221,700 |
| 08/12/25 | 44.97 | 45.65 | 43.55 | 43.71 | 326,800 |
| 05/12/25 | 44.33 | 44.67 | 43.83 | 44.46 | 105,100 |
| 04/12/25 | 45.02 | 45.49 | 44.29 | 44.33 | 166,500 |
| 03/12/25 | 43.59 | 45.16 | 43.23 | 45.13 | 204,973 |
| 02/12/25 | 42.67 | 43.68 | 42.41 | 43.66 | 169,500 |
| 01/12/25 | 42.01 | 42.57 | 41.65 | 42.50 | 184,700 |
| 28/11/25 | 42.68 | 42.75 | 41.93 | 42.33 | 86,766 |
|
|
||||
|
|
||||
|
|