| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▲ | 42.64▲ | 42.64▲ | 42.89▲ | 41.01▲ |
| MA10 | 42.74▲ | 42.58▲ | 42.57▲ | 42.15▲ | 41.76▲ |
| MA20 | 42.67▲ | 42.54▲ | 42.63▲ | 40.96▲ | 41.14▲ |
| MA50 | 42.58▲ | 42.74▲ | 42.44▲ | 41.63▲ | 45.69▼ |
| MA100 | 42.54▲ | 42.34▲ | 41.74▲ | 40.88▲ | 45.65▼ |
| MA200 | 42.65▲ | 41.50▲ | 40.92▲ | 45.11▼ | 42.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.048▲ | 0.006▲ | 0.276▲ | 0.463▲ |
| RSI | 83.776▲ | 63.606▲ | 58.730▲ | 59.390▲ | 51.031▲ |
| STOCH | 90.641▲ | 69.063 | 77.672 | 71.621 | 39.279 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.279▲ | -32.055 |
| CCI | 166.267▲ | 309.281▲ | 278.970▲ | 80.437 | 78.442 |
|
Thursday, August 21, 2025 02:39 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, August 05, 2025 08:31 PM
Looking back on electronic components & manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CTS (NYSE:CTS) and its peers.
|
|
Thursday, July 24, 2025 01:34 AM
Electronic components manufacturer CTS Corporation (NYSE:CTS) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 4% year on year to $135.3 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 42.53 | 42.92 | 42.40 | 42.92 | 95,000 |
| 27/08/25 | 42.21 | 42.72 | 42.15 | 42.62 | 120,980 |
| 26/08/25 | 42.89 | 43.28 | 42.46 | 42.60 | 181,358 |
| 25/08/25 | 43.56 | 43.56 | 42.65 | 42.79 | 154,487 |
| 22/08/25 | 41.90 | 43.72 | 41.79 | 43.54 | 152,900 |
| 21/08/25 | 41.42 | 41.58 | 41.12 | 41.54 | 133,374 |
| 20/08/25 | 41.49 | 41.55 | 40.99 | 41.55 | 194,200 |
| 19/08/25 | 41.39 | 41.72 | 41.12 | 41.61 | 129,400 |
| 18/08/25 | 40.91 | 41.37 | 40.89 | 41.31 | 112,805 |
| 15/08/25 | 41.61 | 41.61 | 40.76 | 40.97 | 117,300 |
|
|
||||
|
|
||||
|
|