| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 66.56▲ | 66.78▲ | 66.58▲ | 65.44▲ |
| MA10 | 66.50▲ | 66.74▲ | 66.59▲ | 66.31▲ | 62.34▲ |
| MA20 | 66.39▲ | 66.51▲ | 66.66▲ | 65.78▲ | 56.67▲ |
| MA50 | 66.66▲ | 66.65▲ | 66.40▲ | 60.94▲ | 48.50▲ |
| MA100 | 66.42▲ | 66.43▲ | 66.00▲ | 56.07▲ | 47.52▲ |
| MA200 | 66.59▲ | 66.06▲ | 63.93▲ | 49.51▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.015▲ | 0.008▲ | -0.217▼ | 0.978▲ |
| RSI | 66.190▲ | 55.900▲ | 54.202▲ | 57.232▲ | 71.539▲ |
| STOCH | 89.451▲ | 49.566 | 70.424 | 57.296 | 88.103▲ |
| WILL %R | -0.897▲ | -11.307▲ | -10.127▲ | -24.049▲ | -7.069▲ |
| CCI | 200.764▲ | 48.099 | 94.898 | 46.924 | 103.950▲ |
|
Wednesday, June 17, 2026 09:37 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, June 16, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electronic components & manufacturing stocks, including CTS (NYSE:CTS) and its peers. The sector could see higher demand as ...
|
|
Tuesday, June 16, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electronic components & manufacturing stocks, including CTS (NYSE:CTS) and its peers. The sector could see higher demand as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 65.62 | 67.27 | 65.50 | 67.01 | 389,427 |
| 23/06/26 | 66.81 | 67.15 | 65.5928 | 65.85 | 291,725 |
| 22/06/26 | 67.32 | 68.31 | 65.72 | 68.31 | 447,865 |
| 18/06/26 | 66.43 | 67.48 | 66.06 | 67.00 | 605,799 |
| 17/06/26 | 65.47 | 66.36 | 64.49 | 64.72 | 360,086 |
| 16/06/26 | 67.41 | 68.05 | 64.73 | 64.80 | 254,483 |
| 15/06/26 | 67.43 | 67.52 | 65.85 | 66.63 | 333,084 |
| 12/06/26 | 68.38 | 68.59 | 66.015 | 66.13 | 441,115 |
| 11/06/26 | 65.85 | 68.00 | 64.815 | 67.88 | 317,730 |
| 10/06/26 | 65.60 | 67.50 | 64.81 | 64.81 | 264,231 |
|
|
||||
|
|
||||
|
|