| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▼ | 41.75▼ | 41.75▼ | 41.92▼ | 42.30▼ |
| MA10 | 41.45▼ | 41.77▼ | 41.74▼ | 41.94▼ | 41.26▲ |
| MA20 | 41.64▼ | 41.77▼ | 41.83▼ | 42.17▼ | 41.52▼ |
| MA50 | 41.73▼ | 41.88▼ | 41.79▼ | 41.36▲ | 45.30▼ |
| MA100 | 41.76▼ | 41.82▼ | 42.01▼ | 41.47▼ | 45.69▼ |
| MA200 | 41.87▼ | 42.06▼ | 41.71▼ | 44.28▼ | 43.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.020▼ | -0.117▼ | 0.347▲ |
| RSI | 44.041▼ | 43.388▼ | 44.260▼ | 47.430▼ | 47.316▼ |
| STOCH | 33.760 | 38.333 | 46.667 | 35.880 | 61.660 |
| WILL %R | -63.636 | -84.348▼ | -84.348▼ | -83.333▼ | -52.466 |
| CCI | -37.339 | -140.995▼ | -138.706▼ | -65.812 | -5.877 |
|
Monday, September 08, 2025 09:01 PM
CTS has been treading water for the past six months, recording a small loss of 2.1% while holding steady at $42.11. The stock also fell short of the S&P 500’s 15.7% gain during that period. Is there a ...
|
|
Tuesday, August 12, 2025 06:12 AM
CTS Corporation (NYSE:CTS) develops electronic components for the automotive, aerospace and defense, industrial, medical, and communications sectors. Their transportation market segment reported ...
|
|
Friday, July 25, 2025 01:15 AM
CTS Corporation beats earnings expectations. Reported EPS is $0.614, expectations were $0.55. Operator: Good morning or good afternoon, and welcome to the CTS Corporation Second Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.70 | 42.40 | 41.35 | 41.43 | 133,300 |
| 16/09/25 | 41.93 | 42.05 | 41.41 | 41.67 | 135,607 |
| 15/09/25 | 41.90 | 42.365 | 41.786 | 42.06 | 125,280 |
| 12/09/25 | 42.65 | 42.70 | 41.65 | 41.71 | 99,300 |
| 11/09/25 | 41.43 | 42.91 | 41.43 | 42.74 | 190,400 |
| 10/09/25 | 41.07 | 41.67 | 41.07 | 41.46 | 130,100 |
| 09/09/25 | 41.93 | 42.04 | 41.14 | 41.23 | 95,800 |
| 08/09/25 | 42.27 | 42.35 | 41.78 | 42.11 | 112,700 |
| 05/09/25 | 42.60 | 43.23 | 42.07 | 42.35 | 110,200 |
| 04/09/25 | 42.10 | 42.59 | 41.71 | 42.59 | 124,900 |
|
|
||||
|
|
||||
|
|