| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▲ | 71.45▲ | 71.49▲ | 70.80▲ | 64.71▲ |
| MA10 | 71.60▲ | 71.49▲ | 72.01▼ | 68.37▲ | 59.23▲ |
| MA20 | 71.41▲ | 72.11▼ | 72.25▼ | 65.71▲ | 52.47▲ |
| MA50 | 71.72▲ | 71.57▲ | 69.37▲ | 57.97▲ | 45.48▲ |
| MA100 | 72.33▼ | 69.17▲ | 67.02▲ | 51.65▲ | 35.03▲ |
| MA200 | 71.65▲ | 66.76▲ | 62.86▲ | 47.42▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.121▼ | -0.326▼ | 0.426▲ | 1.927▲ |
| RSI | 60.035▲ | 51.842▲ | 58.054▲ | 69.046▲ | 72.121▲ |
| STOCH | 84.931▲ | 28.558 | 12.396▼ | 89.712▲ | 83.289▲ |
| WILL %R | -24.444▲ | -50.437 | -63.203 | -10.462▲ | -3.459▲ |
| CCI | 147.552▲ | 28.350 | -45.394 | 122.834▲ | 136.027▲ |
|
Tuesday, July 21, 2026 09:20 AM
Detailed price information for Citi Trends Inc (CTRN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 08, 2026 12:30 AM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN), a leading off-price value retailer of apparel, accessories and home trends primarily for African American families in the United ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, DA Davidson maintained coverage of Citi Trends (NasdaqGS:CTRN) with a Buy recommendation. As of November 17, 2025, the average one-year price target for Citi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 72.485 | 72.50 | 70.92 | 72.05 | 74,830 |
| 05/08/26 | 72.64 | 73.34 | 72.26 | 72.77 | 74,301 |
| 04/08/26 | 69.755 | 73.33 | 69.755 | 72.64 | 82,691 |
| 03/08/26 | 68.56 | 70.24 | 68.56 | 69.89 | 143,838 |
| 31/07/26 | 67.61 | 67.675 | 65.77 | 66.67 | 61,782 |
| 30/07/26 | 67.10 | 68.17 | 66.11 | 67.80 | 111,064 |
| 29/07/26 | 66.915 | 67.71 | 64.58 | 66.64 | 123,630 |
| 28/07/26 | 65.58 | 68.51 | 65.58 | 67.12 | 226,899 |
| 27/07/26 | 63.86 | 65.90 | 63.86 | 65.24 | 145,556 |
| 24/07/26 | 61.59 | 63.59 | 61.28 | 62.92 | 67,480 |
|
|
||||
|
|
||||
|
|