| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.32▼ | 43.32▼ | 43.30▼ | 43.03▲ | 43.88▼ |
| MA10 | 43.34▼ | 43.25▲ | 43.35▼ | 43.57▼ | 44.64▼ |
| MA20 | 43.36▼ | 43.47▼ | 43.45▼ | 45.56▼ | 44.28▼ |
| MA50 | 43.33▼ | 43.21▲ | 43.28▼ | 45.33▼ | 36.62▲ |
| MA100 | 43.70▼ | 43.56▼ | 45.38▼ | 44.41▼ | 28.90▲ |
| MA200 | 43.08▲ | 45.65▼ | 46.14▼ | 38.71▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.030▼ | -0.349▼ | -0.750▼ |
| RSI | 47.900▼ | 48.570▼ | 49.095▼ | 45.243▼ | 53.732▲ |
| STOCH | 31.046 | 76.829 | 43.692 | 16.419▼ | 34.020 |
| WILL %R | -69.118 | -41.832 | -56.481 | -87.333▼ | -77.694▼ |
| CCI | -67.383 | 33.645 | -38.587 | -70.029 | -76.835 |
| ▼ GAP | $CTRN Open Gap Down %2 | Set Alert |
|
Friday, April 03, 2026 10:05 AM
Citi Trends (NASDAQ:CTRN) refreshed its corporate board with the appointment of two new directors and the appointment of CEO Kenneth Seipel as the board’s new chairman. As part of the refresh, Peter ...
|
|
Tuesday, March 03, 2026 10:45 PM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN) (“CITITRENDS” or the “Company”), a leading off-price value retailer of apparel, accessories and home trends primarily for Black ...
|
|
Monday, March 02, 2026 10:45 PM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN) today announced plans to release its earnings for the fourth quarter and full year 2025 before the market opens on Tuesday, March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 42.80 | 43.89 | 41.67 | 43.37 | 43,282 |
| 01/04/26 | 43.32 | 45.5499 | 43.32 | 44.09 | 73,849 |
| 31/03/26 | 42.65 | 43.99 | 41.425 | 43.32 | 72,722 |
| 30/03/26 | 42.71 | 44.15 | 41.785 | 42.02 | 71,139 |
| 27/03/26 | 43.20 | 44.44 | 41.96 | 42.33 | 83,037 |
| 26/03/26 | 42.80 | 45.32 | 42.2241 | 42.72 | 96,719 |
| 25/03/26 | 45.20 | 45.8153 | 43.425 | 43.53 | 62,882 |
| 24/03/26 | 44.93 | 46.2379 | 44.49 | 44.63 | 79,768 |
| 23/03/26 | 44.57 | 47.02 | 44.505 | 45.84 | 120,872 |
| 20/03/26 | 47.92 | 47.92 | 43.84 | 43.86 | 168,177 |
|
|
||||
|
|
||||
|
|