Citi Trends, Inc (CTRN) Stock Price

61.71 ▼ -2.51 (-3.91%)
Open: 63.39 Vol: 182.87K Day's range: 61.01 - 63.62 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.74▼ 62.10▼ 62.09▼ 64.52▼ 59.61▲
MA10 61.87▼ 61.97▼ 62.66▼ 63.04▼ 54.10▲
MA20 62.06▼ 62.70▼ 64.19▼ 59.87▲ 49.83▲
MA50 61.92▼ 64.48▼ 64.41▼ 52.46▲ 43.97▲
MA100 62.83▼ 64.30▼ 61.06▲ 49.54▲ 33.92▲
MA200 64.27▼ 60.67▲ 59.24▲ 45.76▲ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.033▲ -0.336▼ 0.016▲ 1.366▲
RSI 43.952▼ 38.017▼ 39.306▼ 56.230▲ 63.980▲
STOCH 22.834     43.160     17.986▼ 79.472     78.933    
WILL %R -73.264     -86.150▼ -91.007▼ -44.197     -18.058▲
CCI -98.221     -65.093     -81.103     20.281     118.644▲
Latest Filters Detected On CTRN
▼ RSI $CTRN RSI(14) Crossed Below 70 Set Alert
MA $CTRN Price Crossed Below MA(7) Set Alert
Citi Trends, Inc News
Citi Trends to Present at 2026 ICR Conference
Thursday, January 08, 2026 12:30 AM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN), a leading off-price value retailer of apparel, accessories and home trends primarily for African American families in the United ...
DA Davidson Maintains Citi Trends (CTRN) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, DA Davidson maintained coverage of Citi Trends (NasdaqGS:CTRN) with a Buy recommendation. As of November 17, 2025, the average one-year price target for Citi ...
Citi Trends to Present at 2025 Global Consumer & Retail Conference
Tuesday, September 23, 2025 11:46 PM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN), a leading off-price value retailer of apparel, accessories and home trends primarily for African American families in the United ...
CTRN historical stock data
date open high low close volume
23/07/26 63.39 63.62 61.01 61.71 182,868
22/07/26 66.59 67.365 63.08 64.22 157,737
21/07/26 65.41 67.23 64.015 66.83 141,888
20/07/26 65.17 65.95 64.15 65.65 93,558
17/07/26 63.57 65.285 62.455 64.21 106,676
16/07/26 62.85 65.93 62.85 64.07 103,624
15/07/26 62.97 65.56 62.94 63.61 122,376
14/07/26 59.73 63.775 59.73 63.18 230,779
13/07/26 57.20 59.38 57.20 59.20 142,364
10/07/26 57.89 58.75 56.67 57.72 130,370
Quote Details
52wk Low:28.44
52wk High:67.365
Vol:182.87K
Avg Vol(3m):3.3M
1Y Chng:+95.53%
1M Chng:+35.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 534.94M