Citi Trends, Inc (CTRN) Stock Price

35.02 ▼ -0.61 (-1.71%)
Open: 35.41 Vol: 1.92K Day's range: 34.97 - 35.92 Sep 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▼ 35.44▼ 35.44▼ 35.67▼ 33.35▲
MA10 35.19▼ 35.50▼ 35.69▼ 34.07▲ 31.98▲
MA20 35.41▼ 35.82▼ 36.35▼ 32.84▲ 29.58▲
MA50 35.50▼ 36.28▼ 35.06▼ 31.68▲ 25.31▲
MA100 36.02▼ 34.62▲ 33.58▲ 28.54▲ 24.37▲
MA200 35.83▼ 33.29▲ 31.97▲ 26.12▲ 27.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.075▼ -0.254▼ 0.358▲ 0.382▲
RSI 34.715▼ 37.595▼ 41.509▼ 60.966▲ 64.459▲
STOCH 19.715▼ 50.303     22.614     69.876     59.228    
WILL %R -91.379▼ -95.763▼ -97.253▼ -41.625     -31.716    
CCI -105.632▼ -166.553▼ -132.988▼ 65.438     182.311▲
Latest Filters Detected On CTRN
RSI $CTRN RSI(14) Crossed Below 70 Set Alert
CDL $CTRN Evening Star Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
CTRN historical stock data
date open high low close volume
02/09/25 35.41 35.92 34.97 35.02 89,587
29/08/25 36.95 37.3825 35.17 35.63 116,821
28/08/25 36.99 38.185 36.4838 36.95 85,492
27/08/25 34.70 37.19 34.47 36.78 155,607
26/08/25 37.00 39.17 33.06 33.95 191,715
25/08/25 32.59 34.285 31.88 34.03 173,029
22/08/25 32.32 33.36 29.20 32.59 55,018
21/08/25 31.32 32.64 31.27 32.02 34,550
20/08/25 32.18 32.505 31.22 31.32 33,337
19/08/25 32.44 32.8436 31.83 32.43 34,860
Quote Details
52wk Low:13.88
52wk High:39.17
Vol:1.92K
Avg Vol(3m):934K
1Y Chng:+98.19%
1M Chng:+10.23%
Add to Watch List