| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.77▼ | 30.91▼ | 32.73▼ | 28.53▲ |
| MA10 | 30.50▼ | 31.12▼ | 31.36▼ | 32.44▼ | 24.89▲ |
| MA20 | 30.72▼ | 31.62▼ | 32.21▼ | 29.40▲ | 24.21▲ |
| MA50 | 31.37▼ | 32.73▼ | 33.11▼ | 24.56▲ | 21.75▲ |
| MA100 | 32.18▼ | 33.19▼ | 30.64▼ | 24.39▲ | 23.13▲ |
| MA200 | 32.96▼ | 30.18▼ | 27.58▲ | 22.46▲ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.093▼ | -0.223▼ | -0.016▼ | 0.956▲ |
| RSI | 16.601▼ | 18.175▼ | 24.244▼ | 55.805▲ | 61.830▲ |
| STOCH | 4.570▼ | 4.851▼ | 9.520▼ | 73.224 | 77.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.819 | -24.965▲ |
| CCI | -172.706▼ | -191.715▼ | -159.856▼ | -0.978 | 158.002▲ |
|
Monday, June 09, 2025 05:00 PM
Citi Trends Inc (CTRN) reports an impressive 8.3% sales growth and strategic progress, despite macroeconomic uncertainties. Citi Trends, Inc. (NASDAQ:CTRN) stock gained on Tuesday after the ...
|
|
Monday, June 09, 2025 02:08 AM
Short interest in Citi Trends Inc (NASDAQ:CTRN) decreased during the last reporting period, falling from 600.91K to 569.57K. This put 10.31% of the company's publicly available shares short.
|
|
Wednesday, June 04, 2025 05:21 AM
DA Davidson increased its price target on Citi Trends Inc. (NASDAQ:CTRN) to $40 from $29, while maintaining a Buy rating on the shares. The firm's optimism is driven by Citi Trends' strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.45 | 31.8918 | 30.13 | 30.18 | 89,214 |
| 12/06/25 | 33.05 | 33.40 | 31.72 | 32.07 | 79,721 |
| 11/06/25 | 34.51 | 34.51 | 33.04 | 33.33 | 67,393 |
| 10/06/25 | 33.905 | 34.35 | 33.27 | 34.13 | 77,923 |
| 09/06/25 | 34.00 | 34.625 | 33.23 | 33.96 | 109,687 |
| 06/06/25 | 33.50 | 34.50 | 33.0223 | 33.83 | 119,023 |
| 05/06/25 | 33.53 | 33.99 | 32.03 | 33.25 | 166,619 |
| 04/06/25 | 33.01 | 34.4405 | 32.80 | 33.72 | 575,438 |
| 03/06/25 | 31.455 | 33.21 | 30.01 | 32.87 | 708,090 |
| 02/06/25 | 26.48 | 27.0602 | 26.085 | 27.01 | 86,263 |
|
|
||||
|
|
||||
|
|