| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 38.77▲ | 38.56▲ | 37.57▲ | 36.30▲ |
| MA10 | 38.71▲ | 38.53▲ | 38.59▲ | 36.72▲ | 34.88▲ |
| MA20 | 38.61▲ | 38.48▲ | 37.99▲ | 36.32▲ | 33.34▲ |
| MA50 | 38.60▲ | 37.47▲ | 36.78▲ | 34.75▲ | 28.17▲ |
| MA100 | 37.88▲ | 36.62▲ | 36.32▲ | 33.10▲ | 25.34▲ |
| MA200 | 37.08▲ | 36.25▲ | 35.17▲ | 28.77▲ | 25.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.032▼ | 0.009▲ | 0.227▲ | 0.196▲ |
| RSI | 55.816▲ | 61.310▲ | 63.085▲ | 65.109▲ | 64.988▲ |
| STOCH | 42.995 | 75.714 | 56.166 | 75.431 | 63.378 |
| WILL %R | -27.536 | -29.126 | -26.786 | -11.227▲ | -6.543▲ |
| CCI | -16.067 | 38.680 | 57.811 | 188.668▲ | 113.216▲ |
|
Wednesday, October 22, 2025 05:50 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, August 26, 2025 05:00 PM
Revenue: Q2 sales were $190.8 million, up 8% compared to Q2 2024. Comparable Store Sales Growth: 9.2% in Q2, marking the fourth consecutive quarter of mid- to high single-digit growth. Gross Margin: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.70 | 39.24 | 37.44 | 38.70 | 101,481 |
| 06/11/25 | 37.44 | 39.17 | 37.00 | 39.16 | 144,447 |
| 05/11/25 | 36.10 | 37.43 | 36.10 | 37.41 | 132,182 |
| 04/11/25 | 35.93 | 37.49 | 35.00 | 35.995 | 74,960 |
| 03/11/25 | 35.44 | 37.52 | 35.14 | 36.60 | 278,256 |
| 31/10/25 | 35.22 | 35.99 | 34.80 | 35.82 | 69,826 |
| 30/10/25 | 35.50 | 36.00 | 35.05 | 35.47 | 37,705 |
| 29/10/25 | 35.87 | 36.375 | 34.52 | 35.71 | 63,747 |
| 28/10/25 | 36.07 | 36.68 | 35.93 | 36.15 | 37,958 |
| 27/10/25 | 36.68 | 37.385 | 36.03 | 36.17 | 56,132 |
|
|
||||
|
|
||||
|
|