| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▲ | 33.78▲ | 33.72▲ | 35.05▼ | 34.37▼ |
| MA10 | 33.88▲ | 33.62▲ | 33.71▲ | 35.91▼ | 32.35▲ |
| MA20 | 33.81▲ | 33.75▲ | 34.27▼ | 34.67▼ | 30.39▲ |
| MA50 | 33.59▲ | 34.80▼ | 36.22▼ | 32.35▲ | 25.67▲ |
| MA100 | 33.93▲ | 36.20▼ | 35.84▼ | 29.84▲ | 24.51▲ |
| MA200 | 34.99▼ | 35.46▼ | 33.67▲ | 26.86▲ | 27.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.122▲ | 0.067▲ | -0.338▼ | 0.389▲ |
| RSI | 62.916▲ | 45.714▼ | 35.846▼ | 49.080▼ | 59.161▲ |
| STOCH | 79.868 | 87.253▲ | 43.990 | 32.093 | 65.650 |
| WILL %R | -14.815▲ | -4.651▲ | -69.057 | -72.630 | -48.921 |
| CCI | 71.670 | 133.876▲ | -7.468 | -123.250▼ | 115.082▲ |
| CDL | $CTRN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 01:18 PM
Detailed price information for Citi Trends Inc (CTRN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 10:36 AM
Citi Trends, Inc. delivered strong 2Q25 results with impressive comp sales and gross margin recovery, but these gains are against weak prior-year comparisons. Operating leverage is not yet visible in ...
|
|
Wednesday, August 27, 2025 08:25 AM
DA Davidson raised the firm’s price target on Citi Trends (CTRN) to $43 from $40 and keeps a Buy rating on the shares after its Q2 results. The key to potential upside in the stock is the comp impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.58 | 34.00 | 33.06 | 33.93 | 90,469 |
| 11/09/25 | 34.54 | 35.74 | 33.59 | 33.77 | 93,211 |
| 10/09/25 | 35.18 | 35.865 | 34.229 | 34.54 | 75,817 |
| 09/09/25 | 37.51 | 37.9761 | 34.91 | 35.17 | 81,025 |
| 08/09/25 | 37.65 | 38.715 | 37.1189 | 37.82 | 221,707 |
| 05/09/25 | 38.81 | 38.97 | 37.44 | 37.71 | 146,125 |
| 04/09/25 | 36.78 | 39.37 | 36.78 | 38.74 | 161,002 |
| 03/09/25 | 35.01 | 37.055 | 34.6905 | 36.78 | 209,598 |
| 02/09/25 | 35.00 | 36.415 | 34.35 | 35.02 | 100,247 |
| 29/08/25 | 36.95 | 37.3825 | 35.17 | 35.63 | 116,821 |
|
|
||||
|
|
||||
|
|