| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.14▼ | 68.58▲ | 68.40▲ | 67.97▲ | 70.94▼ |
| MA10 | 68.89▲ | 68.30▲ | 68.06▲ | 69.33▼ | 66.15▲ |
| MA20 | 68.63▲ | 68.08▲ | 67.86▲ | 71.22▼ | 57.49▲ |
| MA50 | 68.24▲ | 67.83▲ | 68.43▲ | 66.11▲ | 48.34▲ |
| MA100 | 67.95▲ | 68.46▲ | 70.01▼ | 56.94▲ | 37.13▲ |
| MA200 | 67.80▲ | 70.34▼ | 70.57▼ | 50.81▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.110▲ | 0.200▲ | -0.859▼ | 1.027▲ |
| RSI | 65.129▲ | 63.588▲ | 58.233▲ | 50.739▲ | 64.451▲ |
| STOCH | 85.269▲ | 70.222 | 68.889 | 28.239 | 78.059 |
| WILL %R | -31.429 | -14.602▲ | -12.741▲ | -60.711 | -24.788▲ |
| CCI | 65.628 | 199.126▲ | 236.067▲ | -50.800 | 56.165 |
|
Tuesday, August 25, 2026 06:43 AM
Citi Trends, Inc. (NASDAQ:CTRN) delivered better-than-expected second-quarter results on Tuesday, with strong comparable sales growth and improving profitability helping the off-price retailer ...
|
|
Tuesday, August 25, 2026 05:52 AM
Citi Trends (NASDAQ:CTRN) is in focus as today's company catalyst highlights store traffic, value perception, inventory freshness, markdowns, shrink control, and neighborhood relevance within Retail ...
|
|
Tuesday, June 02, 2026 06:50 AM
Citi Trends, Inc. (NASDAQ:CTRN) traded 3.3% higher in premarket trading on Tuesday after reporting first-quarter results that comfortably surpassed Wall Street expectations, supported by continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 68.31 | 69.39 | 67.23 | 69.14 | 86,161 |
| 02/09/26 | 68.95 | 68.95 | 66.97 | 67.50 | 139,292 |
| 01/09/26 | 66.71 | 68.84 | 66.435 | 67.87 | 140,184 |
| 31/08/26 | 67.23 | 68.565 | 65.96 | 68.065 | 95,392 |
| 28/08/26 | 68.52 | 70.00 | 66.37 | 67.25 | 209,426 |
| 27/08/26 | 68.42 | 71.005 | 68.02 | 68.67 | 168,192 |
| 26/08/26 | 70.65 | 71.90 | 68.5047 | 69.09 | 196,338 |
| 25/08/26 | 65.38 | 73.025 | 65.38 | 69.71 | 664,064 |
| 24/08/26 | 73.87 | 74.95 | 73.48 | 74.295 | 142,524 |
| 21/08/26 | 70.72 | 73.50 | 69.78 | 71.71 | 169,690 |
|
|
||||
|
|
||||
|
|