| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 47.92▲ | 47.75▲ | 44.80▲ | 44.21▲ |
| MA10 | 47.91▲ | 47.49▲ | 46.72▲ | 45.25▲ | 46.24▲ |
| MA20 | 47.91▲ | 46.28▲ | 45.32▲ | 43.64▲ | 45.44▲ |
| MA50 | 47.54▲ | 44.76▲ | 45.14▲ | 45.50▲ | 40.43▲ |
| MA100 | 46.09▲ | 45.17▲ | 45.25▲ | 45.46▲ | 31.34▲ |
| MA200 | 44.82▲ | 44.63▲ | 44.32▲ | 42.17▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.133▲ | 0.395▲ | 0.375▲ | -0.474▼ |
| RSI | 54.163▲ | 73.242▲ | 70.550▲ | 56.978▲ | 56.233▲ |
| STOCH | 72.127 | 80.260▲ | 88.781▲ | 33.622 | 38.216 |
| WILL %R | -38.816 | -9.706▲ | -8.324▲ | -38.064 | -42.499 |
| CCI | 50.350 | 85.526 | 87.582 | 73.026 | 7.274 |
| ▲ MACD | $CTRN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 02, 2026 02:35 PM
Citi Trends Inc (CTRN) reports a 14.4% sales increase and EBITDA more than doubling, despite facing headwinds from rising fuel expenses.
|
|
Tuesday, June 02, 2026 07:08 AM
Citi Trends (NASDAQ:CTRN) reported a sharply stronger first quarter for fiscal 2026, with management pointing to broad-based comparable sales gains, improved margins and expense leverage as evidence ...
|
|
Tuesday, June 02, 2026 06:50 AM
Citi Trends, Inc. (NASDAQ:CTRN) traded 3.3% higher in premarket trading on Tuesday after reporting first-quarter results that comfortably surpassed Wall Street expectations, supported by continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 45.905 | 48.55 | 45.905 | 47.97 | 237,271 |
| 10/06/26 | 43.34 | 45.69 | 43.34 | 45.66 | 79,207 |
| 09/06/26 | 43.80 | 45.315 | 42.53 | 43.69 | 69,021 |
| 08/06/26 | 43.63 | 44.66 | 42.77 | 43.60 | 72,160 |
| 05/06/26 | 45.46 | 46.23 | 42.87 | 43.06 | 96,255 |
| 04/06/26 | 46.82 | 49.34 | 46.025 | 46.24 | 184,224 |
| 03/06/26 | 45.35 | 47.56 | 44.865 | 45.83 | 123,576 |
| 02/06/26 | 50.92 | 50.92 | 43.00 | 46.11 | 124,315 |
| 01/06/26 | 47.485 | 47.485 | 44.0043 | 44.28 | 120,861 |
| 29/05/26 | 49.87 | 49.92 | 44.605 | 46.01 | 152,372 |
|
|
||||
|
|
||||
|
|