Citi Trends, Inc (CTRN) Stock Price

44.865 ▲ +0.365 (+0.82%)
Open: 45.52 Vol: 2.18K Day's range: 44.725 - 45.975 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 45.00▼ 45.17▼ 44.99▼ 45.24▼
MA10 45.00▼ 45.07▼ 45.14▼ 43.80▲ 44.01▲
MA20 45.01▼ 45.13▼ 45.12▼ 45.06▼ 40.60▲
MA50 45.13▼ 45.05▼ 44.47▲ 44.31▲ 32.88▲
MA100 45.10▼ 44.14▲ 44.18▲ 40.03▲ 27.33▲
MA200 45.03▼ 44.63▲ 44.10▲ 35.01▲ 25.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.065▼ 0.017▲ -0.149▼
RSI 46.047▼ 47.758▼ 49.463▼ 52.301▲ 60.467▲
STOCH 33.852     25.735     55.266     56.678     59.549    
WILL %R -89.024▼ -64.912     -40.437     -43.201     -31.966    
CCI -123.293▼ -56.683     -14.674     62.746     65.505    
Latest Filters Detected On CTRN
▲ MACD $CTRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CTRN Price Crossed Above MA(26) Set Alert
▲ GAP $CTRN Open Gap Up %2 Set Alert
Citi Trends, Inc News
CTRN historical stock data
date open high low close volume
06/02/26 45.52 45.975 44.725 44.865 59,730
05/02/26 45.25 45.42 43.22 44.50 75,312
04/02/26 45.91 47.47 44.6572 45.61 104,297
03/02/26 44.07 46.42 43.52 45.80 121,529
02/02/26 43.23 45.48 43.23 44.16 65,425
30/01/26 43.20 43.965 42.395 43.15 69,397
29/01/26 42.09 44.4299 42.09 43.95 92,260
28/01/26 42.26 42.905 41.44 41.75 95,046
27/01/26 41.80 42.675 41.55 42.38 57,786
26/01/26 42.72 43.29 41.55 41.87 65,040
Quote Details
52wk Low:16.82
52wk High:49.50
Vol:2.18K
Avg Vol(3m):1.9M
1Y Chng:+81.42%
1M Chng:+10.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.63M