Citi Trends, Inc (CTRN) Stock Price

58.55 ▲ +0.35 (+0.60%)
Open: 58.90 Vol: 165.49K Day's range: 57.94 - 60.02 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.33▲ 58.70▼ 58.74▼ 58.93▼ 65.86▼
MA10 58.53▼ 58.91▼ 58.53▲ 63.56▼ 66.97▼
MA20 58.62▼ 58.65▼ 58.14▲ 66.50▼ 58.62▼
MA50 58.85▼ 58.62▼ 61.25▼ 67.26▼ 49.49▲
MA100 58.62▼ 62.01▼ 64.91▼ 58.17▲ 37.95▲
MA200 58.21▲ 65.33▼ 68.72▼ 51.75▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.009▲ 0.293▲ -1.416▼ -0.555▼
RSI 46.656▼ 47.895▼ 45.135▼ 32.870▼ 50.965▲
STOCH 25.672     29.560     73.066     11.099▼ 52.311    
WILL %R -31.792     -36.082     -39.938     -84.333▼ -70.942    
CCI -24.941     -96.648     -39.312     -96.787     -77.775    
Latest Filters Detected On CTRN
▲ RSI $CTRN RSI(14) Crossed Above 30 Set Alert
▼ MA $CTRN MA(20) Crossed Below MA(50) Set Alert
CDL $CTRN Harami Candlestick Pattern Detected Set Alert
CDL $CTRN Doji Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
Citi Trends (CTRN) Turns A Growth Streak Into Real Profit
Tuesday, September 01, 2026 07:14 AM
On August 25, Citi Trends (NASDAQ:CTRN) reported second-quarter results that pushed its comparable sales growth streak to eight consecutive quarters, and this time the momentum showed up on the bottom ...
Citi Trends Q1 Earnings Call Highlights
Tuesday, July 21, 2026 09:20 AM
Detailed price information for Citi Trends Inc (CTRN-Q) from The Globe and Mail including charting and trades.
Citi Trends shares gain after strong earnings beat and reaffirmed outlook (CTRN)
Tuesday, June 02, 2026 06:50 AM
Citi Trends, Inc. (NASDAQ:CTRN) traded 3.3% higher in premarket trading on Tuesday after reporting first-quarter results that comfortably surpassed Wall Street expectations, supported by continued ...
CTRN historical stock data
date open high low close volume
17/09/26 58.90 60.02 57.94 58.55 165,490
16/09/26 58.09 59.82 56.60 58.20 221,800
15/09/26 60.20 60.20 56.12 57.10 163,201
14/09/26 59.77 60.51 58.14 60.20 168,125
11/09/26 61.39 62.84 58.90 60.62 251,316
10/09/26 65.52 67.025 63.77 63.96 93,634
09/09/26 69.43 70.98 65.275 66.21 155,521
08/09/26 71.01 71.01 68.06 70.50 130,033
04/09/26 69.14 71.63 69.14 71.16 179,685
03/09/26 68.31 69.39 67.23 69.14 86,161
Quote Details
52wk Low:29.60
52wk High:77.91
Vol:165.49K
Avg Vol(3m):2.8M
1Y Chng:+80.10%
1M Chng:-18.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 485.36M