Citi Trends, Inc (CTRN) Stock Price

56.22 ▼ -7.22 (-11.38%)
Open: 60.53 Vol: 988.22K Day's range: 53.55 - 60.54 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.96▼ 55.79▲ 56.03▼ 61.16▼ 51.32▲
MA10 56.89▼ 55.68▲ 57.91▼ 57.21▼ 48.54▲
MA20 56.07▼ 58.35▼ 60.66▼ 51.35▲ 47.02▲
MA50 55.83▲ 61.38▼ 60.05▼ 47.98▲ 41.56▲
MA100 57.51▼ 59.53▼ 53.34▲ 46.79▲ 32.15▲
MA200 60.56▼ 52.80▲ 48.37▲ 43.15▲ 27.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.015▼ -0.890▼ 1.181▲ 0.854▲
RSI 48.463▼ 38.679▼ 39.262▼ 57.529▲ 61.822▲
STOCH 66.717     41.163     19.024▼ 82.038▲ 61.256    
WILL %R -56.952     -77.350▼ -81.660▼ -42.599     -33.498    
CCI -3.192     32.898     -51.190     34.720     183.629▲
Latest Filters Detected On CTRN
BBANDS $CTRN Bollinger Bands Expanding Set Alert
▼ RSI $CTRN RSI(14) Crossed Below 70 Set Alert
MA $CTRN Price Crossed Below MA(7) Set Alert
▼ GAP $CTRN Open Gap Down %3 Set Alert
▼ GAP $CTRN Open Gap Down %2 Set Alert
Citi Trends, Inc News
Citi Trends Inc (CTRN) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Fuel Cost ...
Tuesday, June 02, 2026 02:35 PM
Citi Trends Inc (CTRN) reports a 14.4% sales increase and EBITDA more than doubling, despite facing headwinds from rising fuel expenses.
Citi Trends Q1 earnings call highlights
Tuesday, June 02, 2026 07:38 AM
Citi Trends (NASDAQ:CTRN) reported a sharply stronger first quarter for fiscal 2026, with management pointing to broad-based comparable sales gains, improved margins and expense leverage as evidence ...
CTRN Share News Today
Thursday, May 21, 2026 06:42 AM
Read the latest Citi Trends share news and breaking stories, covering the NASDAQ:CTRN share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
CTRN historical stock data
date open high low close volume
25/06/26 60.53 60.54 53.55 56.22 988,219
24/06/26 62.21 66.3799 61.89 63.44 212,783
23/06/26 62.11 63.37 61.50 61.89 168,307
22/06/26 59.74 64.43 59.74 63.59 283,163
18/06/26 57.78 63.07 57.78 60.66 344,944
17/06/26 55.60 57.385 55.40 56.84 143,295
16/06/26 55.31 58.18 55.04 55.61 237,527
15/06/26 51.50 55.86 50.62 55.25 199,381
12/06/26 48.63 51.53 48.63 50.64 181,962
11/06/26 45.905 48.55 45.905 47.97 237,271
Quote Details
52wk Low:28.44
52wk High:66.38
Vol:988.22K
Avg Vol(3m):2.8M
1Y Chng:+85.79%
1M Chng:+35.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 528.45M