| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.20▼ | 35.83▲ | 35.87▲ | 33.33▲ |
| MA10 | 36.27▼ | 35.70▲ | 35.49▲ | 33.81▲ | 33.85▲ |
| MA20 | 35.95▲ | 35.68▲ | 35.93▲ | 32.84▲ | 32.48▲ |
| MA50 | 35.43▲ | 35.17▲ | 33.79▲ | 33.39▲ | 27.06▲ |
| MA100 | 35.96▲ | 33.45▲ | 32.42▲ | 31.98▲ | 24.97▲ |
| MA200 | 34.77▲ | 32.42▲ | 33.67▲ | 27.88▲ | 26.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.051▲ | -0.123▼ | 0.541▲ | -0.012▼ |
| RSI | 56.207▲ | 55.804▲ | 58.445▲ | 61.247▲ | 61.361▲ |
| STOCH | 12.966▼ | 75.416 | 45.075 | 73.093 | 44.101 |
| WILL %R | -64.078 | -31.884 | -48.727 | -19.038▲ | -29.918 |
| CCI | -39.110 | 81.114 | 14.743 | 108.643▲ | 107.411▲ |
|
Wednesday, June 30, 2021 05:00 PM
*SAVANNAH, Ga — Citi Trends, Inc. (NASDAQ: CTRN), a growing specialty value retailer of apparel, accessories and home trends for way less spend primarily for African American and Latinx families in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 35.77 | 36.76 | 35.73 | 36.10 | 12,637 |
| 13/10/25 | 35.66 | 36.86 | 35.52 | 35.965 | 62,086 |
| 10/10/25 | 36.29 | 36.29 | 34.47 | 34.93 | 58,295 |
| 09/10/25 | 35.89 | 37.45 | 34.5286 | 36.29 | 96,939 |
| 08/10/25 | 31.38 | 37.6285 | 31.38 | 36.08 | 179,099 |
| 07/10/25 | 31.66 | 32.87 | 30.73 | 31.38 | 248,264 |
| 06/10/25 | 32.79 | 33.09 | 31.41 | 31.68 | 106,954 |
| 03/10/25 | 32.125 | 32.665 | 31.535 | 32.51 | 109,859 |
| 02/10/25 | 31.23 | 32.01 | 30.81 | 31.97 | 77,808 |
| 01/10/25 | 31.16 | 31.765 | 29.60 | 31.16 | 110,869 |
|
|
||||
|
|
||||
|
|