| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▲ | 46.93▲ | 46.95▲ | 47.38▼ | 48.40▼ |
| MA10 | 46.92▲ | 46.97▲ | 46.68▲ | 48.43▼ | 46.14▲ |
| MA20 | 46.85▲ | 46.38▲ | 47.09▼ | 47.88▼ | 45.41▲ |
| MA50 | 46.51▲ | 47.39▼ | 48.07▼ | 46.67▲ | 39.08▲ |
| MA100 | 46.96▲ | 48.37▼ | 49.05▼ | 45.52▲ | 30.16▲ |
| MA200 | 47.66▼ | 48.71▼ | 46.59▲ | 40.52▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.127▲ | 0.126▲ | -0.345▼ | -0.121▼ |
| RSI | 57.314▲ | 51.561▲ | 48.131▼ | 48.360▼ | 55.884▲ |
| STOCH | 86.111▲ | 54.393 | 69.034 | 19.777▼ | 39.944 |
| WILL %R | -13.333▲ | -16.404▲ | -53.518 | -75.298▼ | -64.865 |
| CCI | 39.309 | 46.997 | 42.306 | -152.259▼ | 23.369 |
|
Tuesday, March 17, 2026 10:08 AM
Citi Trends is an undercovered off-price retailer that has performed spectacularly over the past year. Shares have gained about 140% during the period, outpacing the gains reported by its off-price ...
|
|
Monday, March 02, 2026 10:45 PM
SAVANNAH, Ga.--(BUSINESS WIRE)--Citi Trends, Inc. (NASDAQ: CTRN) today announced plans to release its earnings for the fourth quarter and full year 2025 before the market opens on Tuesday, March 17, ...
|
|
Monday, January 12, 2026 04:14 AM
Citi Trends (CTRN) is on watch after the retailer announced results for its holiday period. Total sales for the nine-week holiday period that ended on January 3 were up 9.2% year-over-year to $191.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 46.455 | 47.655 | 46.44 | 46.82 | 34,241 |
| 04/05/26 | 47.50 | 50.29 | 44.54 | 45.64 | 232,736 |
| 01/05/26 | 48.92 | 53.77 | 47.68 | 47.96 | 100,381 |
| 30/04/26 | 48.05 | 50.29 | 47.32 | 48.71 | 77,947 |
| 29/04/26 | 48.94 | 49.37 | 47.55 | 47.79 | 40,928 |
| 28/04/26 | 49.35 | 49.615 | 48.3708 | 49.24 | 33,408 |
| 27/04/26 | 50.52 | 50.81 | 49.10 | 49.20 | 45,337 |
| 24/04/26 | 49.10 | 50.9175 | 48.90 | 50.66 | 69,448 |
| 23/04/26 | 48.61 | 49.62 | 48.34 | 49.36 | 63,936 |
| 22/04/26 | 49.29 | 50.27 | 48.685 | 48.93 | 76,377 |
|
|
||||
|
|
||||
|
|