| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.69▲ | 45.55▲ | 45.47▲ | 44.76▲ | 43.78▲ |
| MA10 | 45.61▲ | 45.42▲ | 45.41▲ | 44.71▲ | 40.04▲ |
| MA20 | 45.51▲ | 45.39▲ | 45.11▲ | 42.36▲ | 36.42▲ |
| MA50 | 45.33▲ | 44.88▲ | 44.83▲ | 38.03▲ | 30.11▲ |
| MA100 | 45.30▲ | 44.83▲ | 43.18▲ | 35.35▲ | 26.17▲ |
| MA200 | 44.88▲ | 42.79▲ | 40.51▲ | 30.37▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.032▲ | 0.140▲ | 0.945▲ |
| RSI | 63.279▲ | 58.097▲ | 59.756▲ | 72.028▲ | 74.181▲ |
| STOCH | 57.621 | 57.464 | 53.379 | 60.691 | 88.783▲ |
| WILL %R | -27.679 | -25.519 | -18.455▲ | -31.159 | -18.241▲ |
| CCI | 71.409 | 158.153▲ | 137.342▲ | 78.296 | 138.636▲ |
| ▲ RSI | $CTRN RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, December 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 2, 2025 Citi Trends, Inc. misses on earnings expectations. Reported EPS is $-0.88 EPS, expectations were $0.47. Operator: Greetings, and welcome to the Citi ...
|
|
Tuesday, December 02, 2025 01:00 PM
Citi Trends Inc (CTRN) reports robust comparable store sales growth and outlines ambitious store expansion and transformation strategies despite margin pressures.
|
|
Tuesday, December 02, 2025 05:29 AM
Citi Trends shares jumped Tuesday after the retailer posted double-digit sales and comp growth, tightened losses and raised its full-year outlook despite ongoing earnings pressure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 45.36 | 46.30 | 44.615 | 45.87 | 67,865 |
| 05/12/25 | 44.48 | 45.895 | 43.97 | 45.76 | 87,647 |
| 04/12/25 | 43.78 | 45.195 | 43.71 | 44.87 | 95,295 |
| 03/12/25 | 44.25 | 47.16 | 43.28 | 43.81 | 138,972 |
| 02/12/25 | 49.32 | 49.50 | 37.85 | 43.47 | 413,673 |
| 01/12/25 | 44.49 | 46.95 | 43.73 | 44.07 | 195,914 |
| 28/11/25 | 45.33 | 45.92 | 44.3001 | 45.29 | 56,290 |
| 26/11/25 | 45.27 | 45.505 | 44.76 | 44.99 | 133,599 |
| 25/11/25 | 44.17 | 45.63 | 43.28 | 45.17 | 96,353 |
| 24/11/25 | 41.91 | 44.32 | 41.055 | 43.83 | 75,005 |
|
|
||||
|
|
||||
|
|