| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▲ | 69.54▲ | 69.53▲ | 71.91▼ | 69.27▲ |
| MA10 | 69.58▲ | 69.35▲ | 70.00▲ | 73.12▼ | 64.33▲ |
| MA20 | 69.47▲ | 70.02▲ | 70.95▼ | 70.75▼ | 55.42▲ |
| MA50 | 69.28▲ | 71.35▼ | 72.97▼ | 63.48▲ | 46.90▲ |
| MA100 | 70.05▲ | 73.19▼ | 72.61▼ | 54.40▲ | 36.13▲ |
| MA200 | 71.19▼ | 72.20▼ | 68.62▲ | 49.29▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.134▲ | -0.036▼ | -0.754▼ | 1.838▲ |
| RSI | 72.183▲ | 49.658▼ | 42.227▼ | 54.163▲ | 67.281▲ |
| STOCH | 43.816 | 76.351 | 38.472 | 35.027 | 86.741▲ |
| WILL %R | -6.579▲ | -31.858 | -46.315 | -69.040 | -18.538▲ |
| CCI | 286.746▲ | 108.840▲ | -24.921 | -158.870▼ | 93.404 |
|
Tuesday, December 23, 2025 10:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, DA Davidson maintained coverage of Citi Trends (NasdaqGS:CTRN) with a Buy recommendation. As of November 17, 2025, the average one-year price target for Citi ...
|
|
Monday, August 25, 2025 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 69.01 | 70.40 | 66.6701 | 70.15 | 169,580 |
| 19/08/26 | 72.21 | 74.00 | 70.311 | 70.91 | 115,058 |
| 18/08/26 | 71.96 | 73.01 | 71.90 | 71.93 | 62,822 |
| 17/08/26 | 73.91 | 74.14 | 71.6143 | 72.67 | 94,526 |
| 14/08/26 | 74.745 | 74.745 | 72.97 | 73.91 | 79,799 |
| 13/08/26 | 74.88 | 76.4595 | 72.69 | 74.54 | 108,849 |
| 12/08/26 | 76.26 | 77.2699 | 73.62 | 74.02 | 123,969 |
| 11/08/26 | 73.82 | 77.2699 | 73.10 | 76.18 | 144,229 |
| 10/08/26 | 73.85 | 77.91 | 73.2174 | 74.17 | 270,807 |
| 07/08/26 | 72.064 | 72.79 | 70.18 | 72.69 | 110,783 |
|
|
||||
|
|
||||
|
|