| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▼ | 50.21▼ | 50.27▼ | 49.70▲ | 50.76▼ |
| MA10 | 50.12▼ | 50.54▼ | 49.81▲ | 49.46▲ | 59.85▼ |
| MA20 | 50.24▼ | 49.47▲ | 49.31▲ | 50.57▼ | 59.57▼ |
| MA50 | 50.57▼ | 49.19▲ | 49.74▲ | 61.49▼ | 50.54▼ |
| MA100 | 49.21▲ | 49.65▲ | 49.63▲ | 59.45▼ | 39.16▲ |
| MA200 | 49.16▲ | 49.64▲ | 54.29▼ | 52.44▼ | 30.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.025▲ | 0.181▲ | 0.556▲ | -2.648▼ |
| RSI | 32.458▼ | 52.993▲ | 52.814▲ | 39.094▼ | 44.349▼ |
| STOCH | 5.306▼ | 32.794 | 72.699 | 56.942 | 7.131▼ |
| WILL %R | -85.632▼ | -44.901 | -36.903 | -42.178 | -90.724▼ |
| CCI | -117.620▼ | -32.291 | 36.639 | 45.957 | -110.810▼ |
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0730-0.13%ネガティブ 米国債１０年利回り5.1039-0.20%ネガティブ ドイツ１０年利回り3.5970 +1.39%ポジティブ 英国債１０年5.3660 +0.28%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 30, 2026 05:00 PM
Citi Trends Inc is a value-oriented retailer specializing in fashion apparel, accessories, and home goods. Catering mainly to African American and multicultural families across the United States, the ...
|
|
Sunday, September 20, 2026 08:37 PM
(NasdaqGS:CTRN) added to Russell Small Cap Comp Growth Benchmark CI Jun. 29 Citi Trends, Inc.(NasdaqGS:CTRN) added to Russell 2500 Growth Benchmark CI Jun. 29 Citi Trends, Inc.(NasdaqGS:CTRN) added to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 49.39 | 51.48 | 49.39 | 49.94 | 117,500 |
| 14/10/26 | 48.51 | 50.01 | 47.17 | 48.58 | 88,000 |
| 13/10/26 | 48.88 | 50.14 | 48.645 | 49.59 | 173,196 |
| 12/10/26 | 51.08 | 51.08 | 47.81 | 48.85 | 125,100 |
| 09/10/26 | 50.94 | 51.96 | 50.2132 | 51.55 | 79,860 |
| 08/10/26 | 49.56 | 51.00 | 49.30 | 50.81 | 87,210 |
| 07/10/26 | 48.55 | 50.575 | 48.55 | 50.31 | 115,471 |
| 06/10/26 | 48.17 | 49.74 | 47.76 | 49.19 | 121,800 |
| 05/10/26 | 47.93 | 48.09 | 47.0804 | 47.86 | 76,983 |
| 02/10/26 | 50.08 | 50.39 | 47.64 | 47.91 | 138,582 |
|
|
||||
|
|
||||
|
|