| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▼ | 44.15▼ | 44.24▼ | 45.30▼ | 46.07▼ |
| MA10 | 43.62▼ | 44.63▼ | 45.10▼ | 48.66▼ | 49.48▼ |
| MA20 | 44.01▼ | 45.41▼ | 45.36▼ | 47.70▼ | 57.92▼ |
| MA50 | 44.64▼ | 45.73▼ | 48.34▼ | 52.02▼ | 50.83▼ |
| MA100 | 45.51▼ | 48.54▼ | 47.93▼ | 59.01▼ | 40.08▲ |
| MA200 | 45.55▼ | 47.79▼ | 48.34▼ | 52.74▼ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.219▼ | -0.123▼ | -0.167▼ | -2.675▼ |
| RSI | 27.290▼ | 24.817▼ | 27.404▼ | 40.035▼ | 39.458▼ |
| STOCH | 14.205▼ | 16.602▼ | 11.170▼ | 18.557▼ | 7.574▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.157▼ | -99.600▼ |
| CCI | -157.014▼ | -210.770▼ | -183.647▼ | -90.617 | -86.704 |
| ▼ MACD | $CTRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CTRN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CTRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTRN Price Breaks 10 Days Low | Set Alert |
| CDL | $CTRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 05:00 PM
On August 25, Citi Trends (NASDAQ:CTRN) reported second-quarter results that pushed its comparable sales growth streak to eight consecutive quarters, and this time the momentum showed up on the bottom ...
|
|
Tuesday, June 02, 2026 07:19 AM
Citi Trends, Inc. (NASDAQ:CTRN) traded 3.3% higher in premarket trading on Tuesday after reporting first-quarter results that comfortably surpassed Wall Street expectations, supported by continued ...
|
|
Tuesday, March 17, 2026 06:40 AM
Citi Trends Inc. (NASDAQ:CTRN) posted fourth-quarter results that topped analyst expectations and issued a fiscal 2026 outlook pointing to a sharp increase in profitability, sending its shares up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 46.14 | 46.545 | 42.91 | 43.05 | 485,523 |
| 11/11/26 | 45.55 | 46.985 | 45.15 | 46.38 | 147,750 |
| 10/11/26 | 46.00 | 46.35 | 44.91 | 45.56 | 243,100 |
| 09/11/26 | 46.03 | 47.87 | 44.50 | 46.50 | 381,231 |
| 06/11/26 | 51.52 | 51.52 | 43.75 | 45.01 | 566,500 |
| 05/11/26 | 58.76 | 59.515 | 52.25 | 52.49 | 239,323 |
| 04/11/26 | 51.28 | 58.10 | 51.28 | 57.78 | 214,391 |
| 03/11/26 | 52.53 | 52.74 | 49.32 | 49.66 | 190,943 |
| 02/11/26 | 48.75 | 52.23 | 48.55 | 51.97 | 205,385 |
| 30/10/26 | 48.51 | 49.56 | 47.275 | 48.16 | 175,575 |
|
|
||||
|
|
||||
|
|