Citi Trends, Inc (CTRN) Stock Price

21.94 ▼ -0.39 (-1.75%)
Open: 22.34 Vol: 40.15K Day's range: 21.82 - 22.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▼ 22.06▼ 22.01▼ 21.23▲ 20.22▲
MA10 22.19▼ 22.11▼ 22.20▼ 20.65▲ 21.37▲
MA20 22.11▼ 22.13▼ 21.60▲ 20.07▲ 23.78▼
MA50 22.18▼ 21.20▲ 20.88▲ 21.66▲ 21.11▲
MA100 21.48▲ 20.63▲ 20.23▲ 23.86▼ 22.50▼
MA200 20.96▲ 20.04▲ 20.54▲ 20.95▲ 31.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.082▼ -0.024▼ 0.378▲ -0.531▼
RSI 41.591▼ 53.684▲ 57.213▲ 56.357▲ 49.241▼
STOCH 58.206     28.687     40.028     85.713▲ 32.522    
WILL %R -100.000▼ -86.822▼ -32.749     -16.302▲ -59.333    
CCI -118.834▼ -64.146     -9.384     197.081▲ -37.736    
Latest Filters Detected On CTRN
▲ RSI&VOL $CTRN RSI Cross Up and Volume Set Alert
RSI $CTRN RSI(14) Crossed Above 50 Set Alert
MA $CTRN Price Crossed Above MA(200) Set Alert
MA $CTRN Price Crossed Above MA(50) Set Alert
▲ BREAK $CTRN Price Breaks 10 Days High Set Alert
Citi Trends, Inc News
Arrowstreet Capital Limited Partnership Boosts Stake in Citi Trends, Inc. (NASDAQ:CTRN)
Thursday, April 10, 2025 05:00 PM
Arrowstreet Capital Limited Partnership lifted its position in Citi Trends, Inc. (NASDAQ:CTRN – Free Report) by 130.3% in the 4th quarter, according to its most recent 13F filing with the SEC.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Citi Trends refreshes board, appoints CEO as chairman
Thursday, March 27, 2025 06:34 AM
Citi Trends (NASDAQ:CTRN) refreshed its corporate board with the appointment of two new directors and the appointment of CEO Kenneth Seipel as the board’s new chairman. As part of the refresh ...
CTRN historical stock data
date open high low close volume
01/05/25 22.34 22.51 21.82 21.94 40,150
30/04/25 20.87 22.61 20.23 22.33 92,467
29/04/25 20.25 20.81 19.90 20.67 34,708
28/04/25 20.37 20.85 20.315 20.70 51,984
25/04/25 20.71 21.01 20.39 20.50 27,135
24/04/25 19.88 20.97 19.44 20.83 95,461
23/04/25 20.36 21.01 19.795 19.99 137,484
22/04/25 20.75 21.00 19.49 19.91 90,125
21/04/25 19.59 20.02 19.12 19.76 46,257
17/04/25 19.18 20.00 19.18 19.84 83,531
Quote Details
52wk Low:13.655
52wk High:29.41
Vol:40.15K
Avg Vol(3m):1.3M
1Y Chng:-1.75%
1M Chng:+9.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.10M