| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.89▼ | 57.92▼ | 57.94▼ | 56.30▲ | 56.68▲ |
| MA10 | 57.96▼ | 57.86▼ | 57.26▲ | 56.69▲ | 50.27▲ |
| MA20 | 57.98▼ | 57.08▲ | 56.89▲ | 56.42▲ | 48.23▲ |
| MA50 | 57.70▼ | 56.52▲ | 56.54▲ | 49.26▲ | 42.66▲ |
| MA100 | 56.85▲ | 56.40▲ | 58.28▼ | 47.84▲ | 32.98▲ |
| MA200 | 56.60▲ | 58.16▼ | 53.07▲ | 44.18▲ | 28.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.069▲ | 0.178▲ | -0.523▼ | 1.032▲ |
| RSI | 41.079▼ | 55.835▲ | 56.203▲ | 57.135▲ | 62.425▲ |
| STOCH | 19.204▼ | 85.934▲ | 94.339▲ | 30.635 | 70.042 |
| WILL %R | -100.000▼ | -19.788▲ | -17.500▲ | -67.732 | -28.651 |
| CCI | -236.417▼ | 38.120 | 72.898 | -31.779 | 101.466▲ |
|
Tuesday, July 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 05:21 AM
Short interest in Citi Trends Inc (NASDAQ:CTRN) decreased during the last reporting period, falling from 853.56K to 835.55K. This put 14.95% of the company's publicly available shares short. Based on ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Citi Trends Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 56.08 | 58.36 | 55.38 | 57.69 | 85,286 |
| 08/07/26 | 56.42 | 57.54 | 54.96 | 56.24 | 85,292 |
| 07/07/26 | 55.09 | 57.80 | 54.94 | 57.03 | 270,858 |
| 06/07/26 | 56.17 | 57.13 | 54.57 | 55.28 | 130,100 |
| 02/07/26 | 56.30 | 56.76 | 54.10 | 55.28 | 177,740 |
| 01/07/26 | 57.00 | 58.27 | 56.30 | 56.32 | 197,792 |
| 30/06/26 | 56.19 | 59.255 | 55.21 | 57.84 | 176,564 |
| 29/06/26 | 58.21 | 58.27 | 54.38 | 55.905 | 222,677 |
| 26/06/26 | 55.29 | 59.22 | 55.29 | 59.12 | 592,826 |
| 25/06/26 | 60.53 | 60.54 | 53.55 | 56.22 | 988,219 |
|
|
||||
|
|
||||
|
|