Citi Trends, Inc (CTRN) Stock Price

46.24 ▲ +0.41 (+0.89%)
Open: 46.82 Vol: 184.22K Day's range: 46.025 - 49.34 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▼ 46.53▼ 46.79▼ 45.69▲ 44.49▲
MA10 46.45▼ 47.00▼ 46.60▼ 45.01▲ 46.10▲
MA20 46.53▼ 46.59▼ 46.06▲ 43.57▲ 45.34▲
MA50 47.23▼ 45.77▲ 46.74▼ 45.30▲ 40.20▲
MA100 46.40▼ 46.53▼ 43.48▲ 45.59▲ 31.08▲
MA200 45.80▲ 43.43▲ 45.06▲ 41.87▲ 27.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.129▼ 0.067▲ 0.595▲ -0.546▼
RSI 38.743▼ 46.859▼ 50.118▲ 53.136▲ 54.364▲
STOCH 33.315     15.355▼ 49.839     56.475     37.328    
WILL %R -74.830     -84.211▼ -68.571     -44.164     -50.844    
CCI -177.356▼ -86.549     -7.851     71.116     15.580    
Latest Filters Detected On CTRN
▲ GAP $CTRN Open Gap Up %2 Set Alert
CDL $CTRN Shooting Star Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
Citi Trends Inc (CTRN) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Fuel Cost ...
Tuesday, June 02, 2026 02:35 PM
Citi Trends Inc (CTRN) reports a 14.4% sales increase and EBITDA more than doubling, despite facing headwinds from rising fuel expenses.
Citi Trends Q1 Earnings Call Highlights
Tuesday, June 02, 2026 07:26 AM
Citi Trends (NASDAQ:CTRN) reported a sharply stronger first quarter for fiscal 2026, with management pointing to broad-based comparable sales gains, improved margins and expense leverage as evidence ...
Citi Trends Q1 earnings call highlights
Tuesday, June 02, 2026 07:08 AM
Citi Trends (NASDAQ:CTRN) reported a sharply stronger first quarter for fiscal 2026, with management pointing to broad-based comparable sales gains, improved margins and expense leverage as evidence ...
CTRN historical stock data
date open high low close volume
04/06/26 46.82 49.34 46.025 46.24 184,224
03/06/26 45.35 47.56 44.865 45.83 123,576
02/06/26 50.92 50.92 43.00 46.11 124,315
01/06/26 47.485 47.485 44.0043 44.28 120,861
29/05/26 49.87 49.92 44.605 46.01 152,372
28/05/26 53.30 54.30 49.19 50.50 294,178
27/05/26 44.27 48.365 40.74 46.60 128,176
26/05/26 43.32 45.14 42.25 43.69 167,853
22/05/26 38.50 42.74 37.67 42.61 201,341
21/05/26 36.50 39.76 36.145 38.23 280,009
Quote Details
52wk Low:28.25
52wk High:56.78
Vol:184.22K
Avg Vol(3m):1.7M
1Y Chng:+54.34%
1M Chng:-6.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.19M