| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▼ | 49.99▼ | 49.95▼ | 50.30▼ | 57.12▼ |
| MA10 | 49.55▼ | 49.92▼ | 50.30▼ | 51.69▼ | 63.78▼ |
| MA20 | 49.93▼ | 50.18▼ | 50.26▼ | 57.63▼ | 59.00▼ |
| MA50 | 49.93▼ | 50.28▼ | 50.49▼ | 65.07▼ | 49.99▼ |
| MA100 | 50.16▼ | 50.87▼ | 54.01▼ | 58.59▼ | 38.52▲ |
| MA200 | 50.27▼ | 54.79▼ | 61.29▼ | 52.08▼ | 30.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.060▼ | -0.033▼ | -0.530▼ | -2.374▼ |
| RSI | 35.461▼ | 41.865▼ | 41.941▼ | 27.380▼ | 43.142▼ |
| STOCH | 14.133▼ | 43.635 | 29.198 | 14.007▼ | 24.418 |
| WILL %R | -83.193▼ | -92.218▼ | -82.723▼ | -92.506▼ | -96.940▼ |
| CCI | -74.824 | -122.991▼ | -109.825▼ | -71.289 | -137.974▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 51.62 | 52.0259 | 49.13 | 49.40 | 188,925 |
| 30/09/26 | 50.73 | 51.89 | 48.92 | 51.56 | 278,744 |
| 29/09/26 | 50.57 | 50.885 | 49.765 | 50.70 | 162,002 |
| 28/09/26 | 48.50 | 51.45 | 48.50 | 50.82 | 145,942 |
| 25/09/26 | 50.58 | 50.58 | 48.99 | 49.03 | 153,995 |
| 24/09/26 | 50.65 | 51.01 | 49.54 | 50.07 | 140,853 |
| 23/09/26 | 53.24 | 53.65 | 50.44 | 50.56 | 184,301 |
| 22/09/26 | 56.08 | 56.77 | 53.625 | 54.03 | 178,427 |
| 21/09/26 | 56.22 | 56.495 | 54.37 | 55.34 | 207,202 |
| 18/09/26 | 58.34 | 59.15 | 55.28 | 55.39 | 802,442 |
|
|
||||
|
|
||||
|
|