| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▼ | 44.55▼ | 44.79▼ | 47.39▼ | 45.30▼ |
| MA10 | 44.48▼ | 45.09▼ | 46.22▼ | 47.27▼ | 45.04▼ |
| MA20 | 44.75▼ | 46.67▼ | 48.17▼ | 46.99▼ | 43.93▼ |
| MA50 | 45.31▼ | 49.30▼ | 47.91▼ | 45.97▼ | 35.70▲ |
| MA100 | 47.17▼ | 48.09▼ | 47.66▼ | 43.77▲ | 28.49▲ |
| MA200 | 49.15▼ | 47.60▼ | 46.74▼ | 38.22▲ | 26.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.193▼ | -0.650▼ | -0.220▼ | -0.528▼ |
| RSI | 36.850▼ | 29.210▼ | 30.405▼ | 44.191▼ | 55.001▲ |
| STOCH | 35.551 | 8.260▼ | 4.808▼ | 31.638 | 52.464 |
| WILL %R | -95.745▼ | -99.001▼ | -99.479▼ | -90.923▼ | -73.829 |
| CCI | -143.733▼ | -141.940▼ | -105.002▼ | -86.408 | 126.305▲ |
| RSI | $CTRN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CTRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CTRN Price Crossed Below MA(50) | Set Alert |
| MA | $CTRN Price Crossed Below MA(26) | Set Alert |
| MA | $CTRN Price Crossed Below MA(13) | Set Alert |
| MA | $CTRN Price Crossed Below MA(7) | Set Alert |
| CDL | $CTRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 05:06 AM
Citi Trends, Inc. (NASDAQ:CTRN) Q4 2025 Earnings Call Transcript March 17, 2026 Citi Trends, Inc. beats earnings expectations. Reported EPS is $0.85, expectations were $0.775. Operator: Greetings.
|
|
Tuesday, March 17, 2026 12:24 PM
Citi Trends Inc (CTRN) reports robust sales growth and outlines ambitious store expansion and strategic initiatives for 2026.
|
|
Tuesday, March 17, 2026 09:07 AM
Citi Trends is an undercovered off-price retailer that has performed spectacularly over the past year. Is there still upside left? Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 47.92 | 47.92 | 43.84 | 43.86 | 168,177 |
| 19/03/26 | 48.94 | 54.07 | 47.247 | 47.86 | 140,446 |
| 18/03/26 | 51.82 | 54.65 | 49.26 | 49.41 | 119,007 |
| 17/03/26 | 54.04 | 56.78 | 49.32 | 51.66 | 365,598 |
| 16/03/26 | 44.11 | 45.54 | 43.89 | 44.17 | 86,287 |
| 13/03/26 | 47.64 | 47.995 | 42.5701 | 43.25 | 86,060 |
| 12/03/26 | 48.37 | 49.34 | 47.545 | 47.66 | 47,239 |
| 11/03/26 | 48.34 | 49.705 | 47.98 | 49.11 | 39,009 |
| 10/03/26 | 47.12 | 49.8261 | 47.12 | 48.69 | 47,580 |
| 09/03/26 | 45.41 | 47.11 | 43.9075 | 47.04 | 78,980 |
|
|
||||
|
|
||||
|
|