| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▲ | 47.76▲ | 47.87▲ | 45.84▲ | 48.42▲ |
| MA10 | 47.97▲ | 47.81▲ | 47.06▲ | 46.75▲ | 54.56▼ |
| MA20 | 47.76▲ | 46.95▲ | 46.37▲ | 48.11▲ | 59.52▼ |
| MA50 | 47.72▲ | 45.97▲ | 45.94▲ | 56.18▼ | 50.82▼ |
| MA100 | 46.90▲ | 46.28▲ | 47.64▲ | 59.56▼ | 39.70▲ |
| MA200 | 46.00▲ | 47.89▲ | 49.06▼ | 52.53▼ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.065▲ | 0.275▲ | 0.383▲ | -2.715▼ |
| RSI | 72.488▲ | 71.087▲ | 67.431▲ | 45.384▼ | 44.182▼ |
| STOCH | 96.438▲ | 63.283 | 86.373▲ | 23.105 | 6.970▼ |
| WILL %R | -6.500▲ | -1.946▲ | -1.946▲ | -39.141 | -85.552▼ |
| CCI | 145.435▲ | 104.261▲ | 104.764▲ | 4.038 | -89.397 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り3.0730-0.13%ネガティブ 米国債１０年利回り5.1039-0.20%ネガティブ ドイツ１０年利回り3.5970 +1.39%ポジティブ 英国債１０年5.3660 +0.28%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Saturday, October 17, 2026 12:38 PM
Citi Trends held USD 55.89 million in cash on August 1, 2026. Citi Trends stock last cost USD 48.70 on October 16, 2026, down 2.48 percent on Nasdaq. Citi Trends increased first-half sales 12.70 ...
|
|
Monday, August 31, 2026 05:00 PM
On August 25, Citi Trends (NASDAQ:CTRN) reported second-quarter results that pushed its comparable sales growth streak to eight consecutive quarters, and this time the momentum showed up on the bottom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 45.96 | 48.61 | 45.96 | 48.54 | 311,415 |
| 28/10/26 | 45.46 | 46.87 | 45.05 | 45.39 | 317,834 |
| 27/10/26 | 44.89 | 45.63 | 43.58 | 45.35 | 117,409 |
| 26/10/26 | 45.86 | 46.57 | 44.38 | 44.52 | 142,425 |
| 23/10/26 | 45.65 | 45.80 | 44.95 | 45.41 | 198,404 |
| 22/10/26 | 45.64 | 46.34 | 44.56 | 46.00 | 180,894 |
| 21/10/26 | 49.12 | 49.32 | 44.68 | 45.92 | 153,406 |
| 20/10/26 | 49.15 | 51.73 | 48.46 | 48.80 | 468,580 |
| 19/10/26 | 48.99 | 49.46 | 48.08 | 48.89 | 141,534 |
| 16/10/26 | 49.87 | 50.865 | 48.025 | 48.70 | 118,936 |
|
|
||||
|
|
||||
|
|