| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.65▼ | 43.90▼ | 45.67▼ | 43.98▼ |
| MA10 | 43.48▼ | 44.21▼ | 44.89▼ | 46.71▼ | 43.92▼ |
| MA20 | 43.65▼ | 45.08▼ | 45.50▼ | 44.49▼ | 39.52▲ |
| MA50 | 44.73▼ | 45.85▼ | 46.51▼ | 43.57▼ | 32.19▲ |
| MA100 | 45.30▼ | 46.68▼ | 45.16▼ | 39.16▲ | 27.09▲ |
| MA200 | 46.10▼ | 44.64▼ | 44.39▼ | 33.69▲ | 25.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.217▼ | -0.279▼ | -0.243▼ | 0.093▲ |
| RSI | 18.432▼ | 23.522▼ | 22.240▼ | 43.909▼ | 57.493▲ |
| STOCH | 48.403 | 4.651▼ | 7.276▼ | 47.084 | 57.289 |
| WILL %R | -88.587▼ | -97.244▼ | -97.244▼ | -66.294 | -44.194 |
| CCI | -288.739▼ | -126.757▼ | -163.769▼ | -86.978 | 48.341 |
| RSI | $CTRN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CTRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CTRN Price Crossed Below MA(50) | Set Alert |
| MA | $CTRN Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $CTRN Price Breaks 10 Days Low | Set Alert |
| CDL | $CTRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 09:07 AM
Citi Trends (NASDAQ:CTRN) outlined its ongoing turnaround strategy and growth targets during a presentation led by Chairman and CEO Ken Seipel alongside CFO Heather Plutino and Chief Merchandising ...
|
|
Monday, January 12, 2026 03:14 AM
Citi Trends ( CTRN) is on watch after the retailer announced results for its holiday period. Total sales for the nine-week holiday period that ended on January 3 were up 9.2% year-over-year to $191.2 ...
|
|
Monday, January 12, 2026 01:45 AM
Total sales for the nine-week holiday period ending January 3, 2026 of $191.2 million compared to $174.4 million in the same period in 2024, an increase of 9.6%. Comparable store sales increased 9.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 46.38 | 46.79 | 42.515 | 42.84 | 82,481 |
| 21/01/26 | 44.84 | 46.67 | 44.84 | 46.03 | 85,485 |
| 20/01/26 | 45.75 | 46.95 | 45.19 | 45.69 | 59,784 |
| 16/01/26 | 46.73 | 47.436 | 45.29 | 46.91 | 131,936 |
| 15/01/26 | 48.00 | 48.30 | 46.395 | 46.86 | 95,565 |
| 14/01/26 | 47.93 | 48.445 | 46.25 | 47.97 | 94,233 |
| 13/01/26 | 47.94 | 48.93 | 45.71 | 47.75 | 104,358 |
| 12/01/26 | 48.42 | 49.37 | 46.0055 | 47.885 | 167,887 |
| 09/01/26 | 46.99 | 49.01 | 46.26 | 48.43 | 136,566 |
| 08/01/26 | 44.20 | 46.86 | 44.20 | 46.69 | 182,334 |
|
|
||||
|
|
||||
|
|