| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.98▲ | 2.07▼ |
| MA10 | 2.07▼ | 2.08▼ | 2.07▼ | 2.01▼ | 2.17▼ |
| MA20 | 2.12▼ | 2.12▼ | 2.13▼ | 2.09▼ | 2.22▼ |
| MA50 | 2.23▼ | 2.22▼ | 2.23▼ | 2.19▼ | 2.68▼ |
| MA100 | 2.26▼ | 2.24▼ | 2.24▼ | 2.21▼ | 3.45▼ |
| MA200 | 2.23▼ | 2.28▼ | 2.35▼ | 2.47▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.016▼ | -0.007▼ | 0.011▲ |
| RSI | 27.776▼ | 30.448▼ | 32.040▼ | 37.505▼ | 36.002▼ |
| STOCH | 10.059▼ | 10.059▼ | 10.059▼ | 24.943 | 13.003▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -74.138 | -88.462▼ |
| CCI | -95.310 | -95.310 | -95.310 | -69.189 | -136.859▼ |
|
Monday, September 15, 2025 06:49 AM
Castor Maritime Inc. (NASDAQ: CTRM), (“Castor” or the “Company”), a diversified global shipping and energy company, announced today that the Company’s 2025 Annual General Meeting of Shareholders (the ...
|
|
Saturday, September 13, 2025 09:26 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Cramer has ...
|
|
Friday, September 12, 2025 09:38 PM
Like Adobe, Salesforce, Inc. (NYSE:CRM) is also a software-as-a-service (SaaS) stock that Jim Cramer has started to frequently discuss lately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.02 | 2.02 | 1.9704 | 1.985 | 37,840 |
| 11/09/25 | 1.99 | 2.05 | 1.975 | 2.01 | 53,585 |
| 10/09/25 | 2.02 | 2.0395 | 1.9702 | 1.99 | 22,353 |
| 09/09/25 | 1.96 | 2.09 | 1.91 | 1.985 | 111,031 |
| 08/09/25 | 2.00 | 2.00 | 1.91 | 1.9268 | 54,625 |
| 05/09/25 | 2.01 | 2.035 | 1.95 | 1.97 | 71,446 |
| 04/09/25 | 2.03 | 2.086 | 2.03 | 2.0301 | 35,049 |
| 03/09/25 | 2.08 | 2.095 | 2.02 | 2.02 | 33,194 |
| 02/09/25 | 2.09 | 2.09 | 2.06 | 2.06 | 31,961 |
| 29/08/25 | 2.14 | 2.1684 | 2.07 | 2.13 | 33,700 |
|
|
||||
|
|
||||
|
|