Castor Maritime Inc (CTRM) Stock Price

2.18 ▼ -0.04 (-1.80%)
Open: 2.23 Vol: 18.07K Day's range: 2.16 - 2.23 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.22▲ 2.22▲ 2.20▼ 2.23▼
MA10 2.23▼ 2.23▼ 2.23▼ 2.23▼ 2.18▼
MA20 2.26▼ 2.27▼ 2.27▼ 2.22▼ 2.12▲
MA50 2.23▼ 2.25▼ 2.28▼ 2.19▼ 2.18▲
MA100 2.29▼ 2.22▼ 2.21▲ 2.12▲ 2.95▼
MA200 2.23▼ 2.20▲ 2.19▲ 2.17▲ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.008▼ 0.026▲
RSI 44.812▼ 45.463▼ 45.445▼ 47.924▼ 49.988▼
STOCH 24.206     18.651▼ 18.651▼ 33.810     38.459    
WILL %R -57.143     -79.310▼ -79.310▼ -80.000▼ -62.650    
CCI -55.797     -62.951     -62.951     -77.018     24.101    
Latest Filters Detected On CTRM
RSI $CTRM RSI(14) Crossed Below 50 Set Alert
MA $CTRM Price Crossed Below MA(50) Set Alert
MA $CTRM Price Crossed Below MA(26) Set Alert
Castor Maritime Inc News
Baird Cuts PT on Salesforce, Inc. (CRM) to $250 From $315 – Here’s Why
Friday, February 27, 2026 11:43 PM
Salesforce, Inc. (NYSE:CRM) is one of the best cheap blue chip stocks to buy according to analysts. Baird cut the price target on Salesforce, Inc. (NYSE:CRM) to $250 from $315 on February 26, ...
Salesforce Pushes Deeper Into AI Agents With Momentum And Agentforce
Friday, February 27, 2026 06:20 AM
Salesforce (NYSE:CRM) is acquiring Momentum to expand AI driven conversational insights across its Agentforce 360 platform and Slack. The deal is paired with rapid enterprise uptake of Agentforce and ...
Salesforce (NYSE:CRM) Sector Update Boosts Dow Jones Industrials Average Market Confidence Today
Thursday, February 26, 2026 02:38 PM
Recent corporate filings referenced share activity and ongoing market participation. Cloud based enterprise software sits within the technology sector and supports core business functions such as ...
CTRM historical stock data
date open high low close volume
27/02/26 2.23 2.23 2.16 2.18 18,070
26/02/26 2.18 2.2699 2.18 2.22 20,470
25/02/26 2.22 2.24 2.18 2.18 30,797
24/02/26 2.16 2.32 2.16 2.22 69,046
23/02/26 2.31 2.33 2.22 2.22 0
20/02/26 2.37 2.42 2.31 2.34 64,550
19/02/26 2.30 2.3599 2.27 2.35 90,755
18/02/26 2.20 2.2837 2.20 2.26 71,422
17/02/26 2.15 2.20 2.14 2.20 82,877
13/02/26 2.16 2.2091 2.14 2.17 27,022
Quote Details
52wk Low:1.84
52wk High:2.84
Vol:18.07K
Avg Vol(3m):1.5M
1Y Chng:-11.74%
1M Chng:+3.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.45M