Castor Maritime Inc (CTRM) Stock Price

2.02 +0.00 (+0.00%)
Open: 2.05 Vol: 0 Day's range: 2.02 - 2.05 Oct 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.04▼ 2.23▼
MA10 2.06▼ 2.05▼ 2.06▼ 2.09▼ 2.23▼
MA20 2.06▼ 2.06▼ 2.07▼ 2.23▼ 2.15▼
MA50 2.08▼ 2.10▼ 2.14▼ 2.21▼ 2.09▼
MA100 2.13▼ 2.24▼ 2.27▼ 2.14▼ 2.29▼
MA200 2.23▼ 2.21▼ 2.17▼ 2.11▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ -0.030▼ -0.006▼
RSI 39.452▼ 40.311▼ 38.252▼ 38.147▼ 45.718▼
STOCH 11.111▼ 32.143     28.571     10.773▼ 53.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.674▼ -77.108▼
CCI -150.538▼ -132.696▼ -172.032▼ -101.472▼ -59.828    
Latest Filters Detected On CTRM
CDL $CTRM Matching Low Candlestick Pattern Detected Set Alert
Castor Maritime Inc News
CTRM historical stock data
date open high low close volume
02/10/26 2.05 2.05 2.02 2.02 13,136
01/10/26 2.06 2.07 2.01 2.02 37,591
30/09/26 2.06 2.08 2.02 2.03 34,018
29/09/26 2.10 2.10 2.047 2.06 17,752
28/09/26 2.12 2.12 2.02 2.09 110,455
25/09/26 2.17 2.17 2.12 2.14 26,917
24/09/26 2.11 2.145 2.10 2.14 6,655
23/09/26 2.17 2.2018 2.11 2.13 43,500
22/09/26 2.13 2.19 2.0802 2.17 80,944
21/09/26 2.16 2.2323 2.05 2.07 98,147
Quote Details
52wk Low:1.66
52wk High:2.66
Vol:0
Avg Vol(3m):761K
1Y Chng:-4.04%
1M Chng:-18.22%
Add to Watch List