Castor Maritime Inc (CTRM) Stock Price

2.34 ▲ +0.10 (+4.46%)
Open: 2.23 Vol: 30.43K Day's range: 2.21 - 2.3695 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.31▲ 2.31▲ 2.36▼ 2.31▲
MA10 2.32▲ 2.36▼ 2.36▼ 2.38▼ 2.17▲
MA20 2.39▼ 2.40▼ 2.39▼ 2.28▲ 2.11▲
MA50 2.33▼ 2.24▲ 2.22▲ 2.14▲ 2.08▲
MA100 2.18▲ 2.19▲ 2.19▲ 2.07▲ 2.36▼
MA200 2.12▲ 2.07▲ 2.08▲ 2.09▲ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.029▼ -0.029▼ -0.007▼ 0.042▲
RSI 48.141▼ 49.198▼ 49.706▼ 55.821▲ 57.337▲
STOCH 22.332     12.788▼ 12.788▼ 56.429     63.418    
WILL %R -62.264     -62.264     -62.264     -41.463     -25.000▲
CCI -30.681     -58.924     -58.926     -39.543     85.449    
Latest Filters Detected On CTRM
RSI $CTRM RSI(14) Crossed Above 50 Set Alert
CDL $CTRM Piercing Candlestick Pattern Detected Set Alert
Castor Maritime Inc News
Salesforce Raised Guidance Again. Now It Has to Deliver the Revenue Acceleration
Tuesday, September 01, 2026 11:20 PM
Salesforce Inc. (NYSE:CRM) reported robust Q2 results recently, driven by strong demand for AI tools such as Agentforce.
AI Stock Salesforce (NYSE: CRM) Follows Nvidia (Nasdaq: NVDA) with AI Narrative - One of Best Quarters Ever
Thursday, August 27, 2026 07:53 AM
Salesforce (NYSE: CRM) jumps over 20% on record Q2 FY2027 results and the new Claudeforce partnership with Anthropic, extending the AI rally led by Nvidia.
Salesforce’s (NYSE:CRM) Q2 CY2026 earnings results: Non-GAAP EPS beats expectations, stock jumps 11.8%
Wednesday, August 26, 2026 01:17 PM
CRM software giant Salesforce (NYSE:CRM) in Q2 CY2026, with sales up 10.8% year on year to $11.35 billion. The company expects next quarter’s revenue to be around $11.46 billion, close to analysts’ ...
CTRM historical stock data
date open high low close volume
01/09/26 2.23 2.3695 2.21 2.34 30,425
31/08/26 2.36 2.38 2.24 2.24 19,968
28/08/26 2.38 2.44 2.30 2.34 52,413
27/08/26 2.47 2.5067 2.40 2.40 19,898
26/08/26 2.50 2.51 2.47 2.47 13,066
25/08/26 2.44 2.50 2.35 2.50 57,114
24/08/26 2.435 2.485 2.435 2.46 88,935
21/08/26 2.30 2.48 2.27 2.47 132,791
20/08/26 2.33 2.33 2.27 2.27 27,397
19/08/26 2.26 2.3468 2.26 2.33 45,492
Quote Details
52wk Low:1.66
52wk High:2.654
Vol:30.43K
Avg Vol(3m):599.1K
1Y Chng:+5.41%
1M Chng:+21.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.64M