Castor Maritime Inc (CTRM) Stock Price

2.19 ▲ +0.01 (+0.46%)
Open: 2.17 Vol: 54.23K Day's range: 2.15 - 2.22 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▼ 2.18▼ 2.21▼ 2.20▼
MA10 2.18▼ 2.20▼ 2.20▼ 2.21▼ 2.17▲
MA20 2.22▼ 2.22▼ 2.22▼ 2.22▼ 2.13▲
MA50 2.24▼ 2.24▼ 2.23▼ 2.19▼ 2.17▲
MA100 2.25▼ 2.24▼ 2.22▼ 2.13▲ 2.94▼
MA200 2.22▼ 2.22▼ 2.20▼ 2.16▲ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.006▼ -0.008▼ 0.021▲
RSI 42.431▼ 42.719▼ 43.057▼ 48.433▼ 50.335▲
STOCH 28.108     16.667▼ 16.204▼ 23.611     38.111    
WILL %R -77.778▼ -83.333▼ -85.185▼ -79.310▼ -62.376    
CCI -51.852     -72.609     -73.016     -81.636     8.925    
Latest Filters Detected On CTRM
MA $CTRM Price Crossed Below MA(50) Set Alert
MA $CTRM Price Crossed Below MA(7) Set Alert
Castor Maritime Inc News
Phillip Securities maintains a buy on Salesforce (CRM)
Friday, March 06, 2026 05:47 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best IT Stocks to Buy According to Wall Street Analysts. On March 2, Phillip Securities analyst Paul Chew maintained a Buy rating on the stock with a price ...
Salesforce Inc. (CRM) Leverages AI to Transform Fan and Customer Engagement
Wednesday, March 04, 2026 05:05 PM
Salesforce Inc. (NYSE:CRM) is one of the best blue chip stocks to buy for the long term. On March 3, 2026, Salesforce Inc. (NYSE:CRM) and Formula 1 announced the launch of a new fan companion agent.
Salesforce Uses Formula 1 Deal To Showcase Agentforce AI Growth Potential
Wednesday, March 04, 2026 02:06 PM
Salesforce (NYSE:CRM) and Formula 1 are expanding their partnership to launch an AI-powered fan companion agent using Salesforce's Agentforce platform. The new agent is designed to scale and ...
CTRM historical stock data
date open high low close volume
06/03/26 2.17 2.22 2.15 2.19 54,226
05/03/26 2.22 2.26 2.13 2.18 56,008
04/03/26 2.25 2.25 2.14 2.21 43,128
03/03/26 2.30 2.30 2.18 2.22 181,514
02/03/26 2.34 2.34 2.20 2.23 282,857
27/02/26 2.23 2.23 2.16 2.18 18,070
26/02/26 2.18 2.2699 2.18 2.22 20,470
25/02/26 2.22 2.24 2.18 2.18 30,797
24/02/26 2.16 2.32 2.16 2.22 69,046
23/02/26 2.31 2.33 2.22 2.22 0
Quote Details
52wk Low:1.84
52wk High:2.67
Vol:54.23K
Avg Vol(3m):1M
1Y Chng:-13.10%
1M Chng:+4.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.06M