| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.19▼ | 2.15▲ |
| MA10 | 2.16▲ | 2.16▲ | 2.17▲ | 2.15▲ | 2.22▼ |
| MA20 | 2.22▼ | 2.23▼ | 2.25▼ | 2.16▲ | 2.24▼ |
| MA50 | 2.26▼ | 2.27▼ | 2.28▼ | 2.24▼ | 2.76▼ |
| MA100 | 2.29▼ | 2.26▼ | 2.25▼ | 2.23▼ | 3.50▼ |
| MA200 | 2.24▼ | 2.31▼ | 2.38▼ | 2.58▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.014▼ | 0.011▲ | 0.031▲ |
| RSI | 44.252▼ | 45.106▼ | 45.345▼ | 47.491▼ | 40.995▼ |
| STOCH | 9.748▼ | 8.469▼ | 8.363▼ | 67.422 | 22.210 |
| WILL %R | -60.000 | -61.905 | -65.217 | -44.414 | -79.592▼ |
| CCI | -11.246 | -11.336 | -23.852 | 78.599 | -63.812 |
|
Monday, August 25, 2025 12:46 PM
Salesforce ($CRM) is drawing attention from Wall Street analysts, who weigh its artificial intelligence (AI) roadmap against slowing growth and ...
|
|
Saturday, August 23, 2025 11:18 PM
Salesforce, Inc. (NYSE:CRM) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. On August 19, the company launched Agentforce for the Public Sector to equip government ...
|
|
Friday, August 22, 2025 06:03 PM
Salesforce, Inc. (NYSE: CRM) is one of the Must-Watch AI Stocks for Investors. On August 20, Citizens JMP analyst Patrick Walravens reiterated a Market Outperform rating on the stock with a $430.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.17 | 2.20 | 2.16 | 2.17 | 35,492 |
| 22/08/25 | 2.19 | 2.20 | 2.16 | 2.19 | 19,121 |
| 21/08/25 | 2.17 | 2.20 | 2.11 | 2.20 | 23,143 |
| 20/08/25 | 2.23 | 2.23 | 2.15 | 2.1607 | 29,122 |
| 19/08/25 | 2.14 | 2.2499 | 2.14 | 2.23 | 52,529 |
| 18/08/25 | 2.11 | 2.15 | 2.09 | 2.15 | 49,485 |
| 15/08/25 | 2.08 | 2.1184 | 2.0796 | 2.09 | 18,509 |
| 14/08/25 | 2.14 | 2.14 | 2.0841 | 2.11 | 28,742 |
| 13/08/25 | 2.10 | 2.1287 | 2.09 | 2.115 | 19,595 |
| 12/08/25 | 2.12 | 2.1302 | 2.07 | 2.0801 | 58,317 |
|
|
||||
|
|
||||
|
|