| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.93▲ | 2.01▼ | 2.16▼ |
| MA10 | 2.00▼ | 2.03▼ | 2.03▼ | 2.10▼ | 2.15▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.12▼ | 2.15▼ | 2.13▼ |
| MA50 | 2.18▼ | 2.18▼ | 2.19▼ | 2.17▼ | 2.16▼ |
| MA100 | 2.21▼ | 2.24▼ | 2.23▼ | 2.13▼ | 2.91▼ |
| MA200 | 2.23▼ | 2.22▼ | 2.20▼ | 2.16▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.025▼ | -0.031▼ | -0.003▼ |
| RSI | 24.475▼ | 27.327▼ | 27.880▼ | 32.109▼ | 42.332▼ |
| STOCH | 8.056▼ | 5.000▼ | 4.762▼ | 10.045▼ | 29.184 |
| WILL %R | -91.429▼ | -91.429▼ | -91.892▼ | -86.806▼ | -92.976▼ |
| CCI | -67.528 | -74.659 | -74.629 | -158.472▼ | -151.674▼ |
|
Saturday, March 21, 2026 11:27 AM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Best AI Stocks to Buy for the Next 10 Years. On March 16, Salesforce, Inc. (NYSE:CRM) announced a partnership with NVIDIA Corporation (NASDAQ:NVDA) to use ...
|
|
Saturday, March 21, 2026 11:27 AM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Best AI Stocks to Buy for the Next 10 Years. On March 16, Salesforce, Inc. (NYSE:CRM) announced a partnership with NVIDIA Corporation (NASDAQ:NVDA) to use ...
|
|
Friday, March 20, 2026 01:35 PM
Agentforce expands across enterprises with large scale global adoption Adecco and Tata Power advance AI driven workflow transformation Data unification strengthens enterprise software ecosystem across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.95 | 1.98 | 1.92 | 1.95 | 21,607 |
| 19/03/26 | 1.94 | 1.99 | 1.8968 | 1.94 | 80,744 |
| 18/03/26 | 2.08 | 2.09 | 1.97 | 1.97 | 66,940 |
| 17/03/26 | 2.15 | 2.16 | 2.08 | 2.09 | 40,040 |
| 16/03/26 | 2.10 | 2.21 | 2.10 | 2.11 | 34,126 |
| 13/03/26 | 2.15 | 2.18 | 2.08 | 2.12 | 43,891 |
| 12/03/26 | 2.25 | 2.30 | 2.13 | 2.165 | 47,923 |
| 11/03/26 | 2.2498 | 2.2564 | 2.19 | 2.24 | 26,231 |
| 10/03/26 | 2.20 | 2.30 | 2.18 | 2.23 | 80,311 |
| 09/03/26 | 2.16 | 2.24 | 2.15 | 2.20 | 54,640 |
|
|
||||
|
|
||||
|
|