Castor Maritime Inc (CTRM) Stock Price

2.26 ▲ +0.135 (+6.35%)
Open: 2.14 Vol: 47.68K Day's range: 2.135 - 2.265 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 2.15▲ 2.17▲
MA10 2.15▼ 2.14▲ 2.14▲ 2.12▲ 2.07▲
MA20 2.15▼ 2.15▼ 2.15▼ 2.14▲ 2.03▲
MA50 2.19▼ 2.14▲ 2.12▲ 2.06▲ 2.08▲
MA100 2.09▲ 2.05▲ 2.02▲ 2.04▲ 2.57▼
MA200 2.04▲ 2.09▲ 2.11▲ 2.08▲ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.002▲ 0.039▲
RSI 49.457▼ 50.205▲ 50.524▲ 59.918▲ 57.355▲
STOCH 26.464     26.559     26.868     41.685     54.493    
WILL %R -63.636     -63.636     -63.636     -12.899▲ -27.606    
CCI 4.612     20.737     35.435     120.679▲ 95.191    
Latest Filters Detected On CTRM
▲ RSI&MACD $CTRM MACD cross and RSI above 55 Set Alert
▲ MACD $CTRM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CTRM Marubozu Candlestick Pattern Detected Set Alert
Castor Maritime Inc News
Salesforce (CRM) Down More Than 10% Over the Past Month, Here’s What You Need to Know
Wednesday, July 01, 2026 02:02 PM
Salesforce, Inc. (NYSE:CRM) has fallen more than 10% over the past month following a 14-day losing streak triggered by AI-driven fear regarding potential disruption of traditional SaaS models.
Salesforce (CRM) shares skyrocket, what you need to know
Wednesday, July 01, 2026 09:40 AM
What Happened? Shares of CRM software giant Salesforce (NYSE:CRM) jumped 5.4% in the afternoon session after Guggenheim's John DiFucci upgraded the stock from Neutral to Buy with a $228 price target ...
Citizens Reiterates Market Outperform Rating on Salesforce (CRM) Following Fin Acquisition and Agentforce Expansion
Wednesday, July 01, 2026 04:00 AM
Salesforce Inc. (NYSE:CRM) ranks among the AI stocks beyond NVIDIA that could surge in 2026. Following the company’s acquisition announcement for Fin, Citizens retained a Market Outperform rating and ...
CTRM historical stock data
date open high low close volume
02/07/26 2.14 2.265 2.135 2.26 47,684
01/07/26 2.10 2.21 2.06 2.125 28,743
30/06/26 2.1193 2.12 2.06 2.10 13,236
29/06/26 2.14 2.14 2.05 2.12 27,233
26/06/26 2.00 2.20 2.00 2.12 98,679
25/06/26 2.09 2.14 1.9899 1.99 21,700
24/06/26 2.1203 2.1625 2.065 2.09 25,393
23/06/26 2.07 2.14 2.04 2.10 23,528
22/06/26 2.13 2.30 2.12 2.12 95,903
18/06/26 2.16 2.1761 2.09 2.15 40,822
Quote Details
52wk Low:1.66
52wk High:2.654
Vol:47.68K
Avg Vol(3m):807.3K
1Y Chng:-4.24%
1M Chng:+15.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.84M