Castor Maritime Inc (CTRM) Stock Price

2.14 ▼ -0.01 (-0.47%)
Open: 2.13 Vol: 16.8K Day's range: 2.13 - 2.192 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▲ 2.15▲ 2.19▼ 2.16▼
MA10 2.15▲ 2.15▲ 2.15▲ 2.16▼ 2.32▼
MA20 2.17▲ 2.17▲ 2.16▲ 2.15▼ 2.53▼
MA50 2.17▲ 2.22▼ 2.25▼ 2.34▼ 3.55▼
MA100 2.38▼ 2.42▼ 2.44▼ 2.59▼ 3.86▼
MA200 2.57▼ 2.72▼ 2.82▼ 3.43▼ 9.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.012▲ 0.016▲ 0.007▲
RSI 50.869▲ 50.353▲ 49.999▼ 42.301▼ 26.585▼
STOCH 31.061     31.061     31.061     68.539     15.676▼
WILL %R -36.364     -36.364     -36.364     -55.000     -82.979▼
CCI 35.112     35.112     33.515     -16.953     -92.520    
Latest Filters Detected On CTRM
MA $CTRM Price Crossed Below MA(13) Set Alert
MA $CTRM Price Crossed Below MA(7) Set Alert
▼ GAP $CTRM Open Gap Down %3 Set Alert
▼ GAP $CTRM Open Gap Down %2 Set Alert
CDL $CTRM Doji Candlestick Pattern Detected Set Alert
Castor Maritime Inc News
If EPS Growth Is Important To You, Salesforce (NYSE:CRM) Presents An Opportunity
Friday, May 02, 2025 03:59 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Salesforce (NYSE:CRM). Now this is not to ...
Jim Cramer on Salesforce, Inc. (CRM): ‘One of My All-time Favorites’
Thursday, May 01, 2025 08:34 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
Salesforce, Inc. (CRM): Jim Cramer Sees AI Potential — “This Could Revolutionize Government Itself”
Thursday, May 01, 2025 06:53 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
CTRM historical stock data
date open high low close volume
01/05/25 2.13 2.192 2.13 2.14 16,804
30/04/25 2.15 2.24 2.11 2.15 37,588
29/04/25 2.22 2.22 2.22 2.22 8,783
28/04/25 2.19 2.25 2.1506 2.24 25,858
25/04/25 2.13 2.1888 2.13 2.18 9,476
24/04/25 2.13 2.1924 2.12 2.18 22,766
23/04/25 2.12 2.156 2.06 2.12 22,841
22/04/25 2.11 2.1886 2.07 2.10 26,339
21/04/25 2.21 2.21 2.09 2.12 29,579
17/04/25 2.10 2.2155 2.09 2.15 22,219
Quote Details
52wk Low:1.98
52wk High:5.49
Vol:16.8K
Avg Vol(3m):798.7K
1Y Chng:-47.93%
1M Chng:-15.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.68M