| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.14▲ | 2.02▲ |
| MA10 | 2.32▼ | 2.30▼ | 2.30▼ | 2.04▲ | 1.94▲ |
| MA20 | 2.22▲ | 2.14▲ | 2.11▲ | 2.00▲ | 2.04▲ |
| MA50 | 2.06▲ | 2.05▲ | 2.04▲ | 1.93▲ | 2.09▲ |
| MA100 | 2.01▲ | 1.97▲ | 1.98▲ | 2.05▲ | 2.67▼ |
| MA200 | 2.05▲ | 2.11▲ | 2.10▲ | 2.07▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.021▲ | 0.038▲ | 0.026▲ |
| RSI | 59.125▲ | 61.481▲ | 62.391▲ | 64.425▲ | 57.731▲ |
| STOCH | 52.361 | 57.720 | 72.190 | 50.626 | 56.986 |
| WILL %R | -53.571 | -31.250 | -27.027 | -30.176 | -23.986▲ |
| CCI | -14.312 | 32.361 | 42.857 | 160.321▲ | 125.851▲ |
|
Tuesday, June 02, 2026 08:38 AM
Salesforce (NYSE:CRM) has announced a $5b investment in AI company Anthropic in order to deepen AI capabilities across its platform. The company also agreed to acquire Contentful, a widely used ...
|
|
Tuesday, June 02, 2026 07:48 AM
Salesforce, Inc. (NYSE:CRM) is one of the top 10 undervalued blue chip stocks analysts recommend for smart investing. DA Davidson cut the price target on Salesforce, Inc. (NYSE:CRM) to $175 from $200 ...
|
|
Tuesday, June 02, 2026 07:13 AM
Its solutions encompass customer service and support, sales force automation, digital commerce, marketing automation, collaboration, community management, industry-specific solutions, and Salesforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.29 | 2.29 | 2.29 | 2.29 | 29,565 |
| 03/06/26 | 2.35 | 2.4888 | 2.21 | 2.24 | 116,316 |
| 02/06/26 | 1.94 | 2.45 | 1.92 | 2.35 | 492,242 |
| 01/06/26 | 1.91 | 1.955 | 1.872 | 1.94 | 86,036 |
| 29/05/26 | 1.86 | 1.95 | 1.85 | 1.90 | 36,644 |
| 28/05/26 | 1.885 | 1.91 | 1.8562 | 1.86 | 56,152 |
| 27/05/26 | 1.88 | 1.97 | 1.83 | 1.91 | 114,141 |
| 26/05/26 | 1.98 | 1.98 | 1.88 | 1.89 | 88,938 |
| 22/05/26 | 2.03 | 2.04 | 1.87 | 1.98 | 155,245 |
| 21/05/26 | 1.955 | 2.05 | 1.94 | 2.05 | 32,199 |
|
|
||||
|
|
||||
|
|