| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.37▲ | 2.31▲ |
| MA10 | 2.37▲ | 2.37▲ | 2.36▲ | 2.35▲ | 2.27▲ |
| MA20 | 2.34▲ | 2.34▲ | 2.36▲ | 2.29▲ | 2.37▲ |
| MA50 | 2.31▲ | 2.26▲ | 2.28▲ | 2.23▲ | 3.25▼ |
| MA100 | 2.22▲ | 2.22▲ | 2.25▲ | 2.40▲ | 3.72▼ |
| MA200 | 2.22▲ | 2.41▲ | 2.49▼ | 3.06▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.006▲ | 0.018▲ | 0.076▲ |
| RSI | 56.884▲ | 56.795▲ | 56.794▲ | 58.238▲ | 43.513▼ |
| STOCH | 73.067 | 69.772 | 66.985 | 60.564 | 52.714 |
| WILL %R | -38.476 | -38.476 | -38.476 | -31.818 | -36.232 |
| CCI | 81.795 | 82.509 | 77.334 | 91.848 | 60.788 |
|
Sunday, June 15, 2025 02:47 AM
Salesforce Inc. (NYSE:CRM) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, an analyst at Oppenheimer reiterated his Outperform rating on the stock and ...
|
|
Wednesday, June 11, 2025 02:27 PM
Salesforce, Inc. (NYSE:CRM) is one of the best Dow stocks to invest in. On June 11, the company announced that the Indiana Fever and its parent company, Pacers Sports & Entertainment (PS&E), are ...
|
|
Wednesday, June 11, 2025 10:33 AM
Salesforce (NYSE:CRM) recently announced a collaboration with Skillsoft to integrate AI-powered upskilling into its platform, aligning with news that the Indiana Fever is implementing Salesforce's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.33 | 2.42 | 2.33 | 2.42 | 174,994 |
| 13/06/25 | 2.37 | 2.56 | 2.28 | 2.49 | 174,407 |
| 12/06/25 | 2.32 | 2.3485 | 2.29 | 2.31 | 22,092 |
| 11/06/25 | 2.39 | 2.3998 | 2.33 | 2.3405 | 19,226 |
| 09/06/25 | 2.26 | 2.34 | 2.26 | 2.295 | 10,992 |
| 06/06/25 | 2.31 | 2.3599 | 2.26 | 2.26 | 24,394 |
| 05/06/25 | 2.33 | 2.3799 | 2.32 | 2.32 | 35,309 |
| 04/06/25 | 2.36 | 2.44 | 2.30 | 2.35 | 99,498 |
| 03/06/25 | 2.36 | 2.3989 | 2.3201 | 2.36 | 29,422 |
| 02/06/25 | 2.23 | 2.42 | 2.14 | 2.34 | 179,898 |
|
|
||||
|
|
||||
|
|