| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.14▲ | 2.14▲ | 2.12▼ | 2.18▼ |
| MA10 | 2.13▲ | 2.13▲ | 2.12▲ | 2.12▼ | 2.12▼ |
| MA20 | 2.14▲ | 2.15▲ | 2.18▲ | 2.18▼ | 2.09▲ |
| MA50 | 2.25▼ | 2.23▼ | 2.26▼ | 2.09▲ | 2.22▼ |
| MA100 | 2.25▼ | 2.19▲ | 2.17▲ | 2.09▲ | 3.07▼ |
| MA200 | 2.17▲ | 2.19▼ | 2.20▼ | 2.17▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.006▲ | -0.014▼ | 0.029▲ |
| RSI | 50.658▲ | 51.314▲ | 50.498▲ | 45.737▼ | 46.743▼ |
| STOCH | 79.950 | 79.950 | 75.675 | 39.209 | 55.610 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -58.065 |
| CCI | 157.596▲ | 214.363▲ | 165.926▲ | -40.658 | 12.479 |
| MA | $CTRM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 09:53 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 12, Goldman Sachs analyst Gabriela Borges assumed coverage of the company’s stock with a “Buy ...
|
|
Wednesday, January 14, 2026 06:50 AM
Salesforce operates a cloud-based enterprise software platform serving global organizations; Business model centers on subscription software and integrated digital ser ...
|
|
Friday, January 09, 2026 11:45 AM
Salesforce, Inc. (NYSE:CRM) is a customer relationship management software provider. Its shares are down 18% over the past year amidst broader turmoil for the software industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.13 | 2.20 | 2.0801 | 2.10 | 19,261 |
| 13/01/26 | 2.12 | 2.19 | 2.12 | 2.15 | 68,330 |
| 12/01/26 | 2.10 | 2.17 | 2.06 | 2.13 | 76,863 |
| 09/01/26 | 2.15 | 2.19 | 2.0601 | 2.13 | 39,764 |
| 08/01/26 | 2.14 | 2.175 | 2.0989 | 2.11 | 28,175 |
| 07/01/26 | 2.16 | 2.179 | 2.13 | 2.14 | 10,856 |
| 06/01/26 | 2.22 | 2.22 | 2.09 | 2.15 | 48,109 |
| 05/01/26 | 2.11 | 2.20 | 2.1025 | 2.12 | 27,465 |
| 02/01/26 | 2.08 | 2.13 | 2.05 | 2.12 | 36,832 |
| 31/12/25 | 2.04 | 2.08 | 2.02 | 2.07 | 50,001 |
|
|
||||
|
|
||||
|
|