Centuri Holdings Inc. (CTRI) Stock Price

30.36 ▲ +1.15 (+3.94%)
Open: 29.525 Vol: 31.27K Day's range: 29.525 - 30.735 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.40▼ 30.40▼ 29.28▲ 29.50▲
MA10 30.33▲ 30.38▼ 30.01▲ 29.66▲ 29.79▲
MA20 30.34▲ 29.90▲ 29.15▲ 29.70▲ 27.64▲
MA50 30.40▼ 29.16▲ 29.59▲ 29.73▲ 23.53▲
MA100 30.07▲ 29.62▲ 29.68▲ 27.07▲ 21.63▲
MA200 29.20▲ 29.66▲ 29.98▲ 24.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.208▲ -0.080▼ -0.032▼
RSI 49.711▼ 63.411▲ 63.496▲ 53.646▲ 65.736▲
STOCH 45.833     58.201     86.375▲ 45.823     56.530    
WILL %R -28.571     -24.590▲ -14.507▲ -21.037▲ -27.633    
CCI 3.584     30.812     68.987     63.739     32.021    
Latest Filters Detected On CTRI
RSI $CTRI RSI(14) Crossed Above 50 Set Alert
▼ MA $CTRI MA(20) Crossed Below MA(50) Set Alert
MA $CTRI Price Crossed Above MA(50) Set Alert
MA $CTRI Price Crossed Above MA(26) Set Alert
MA $CTRI Price Crossed Above MA(13) Set Alert
MA $CTRI Price Crossed Above MA(7) Set Alert
Centuri Holdings Inc. News
Cantor Fitzgerald raises its price target on Centuri Holdings (CTRI) to $37.40
Monday, March 30, 2026 12:25 PM
Centuri Holdings, Inc. (NYSE:CTRI) is one of the 10 High PE Stocks Insiders Are Buying. On March 25, 2026, Cantor Fitzgerald raised the price target on Centuri Holdings, Inc. (NYSE:CTRI) to $37.40 ...
10 high PE stocks insiders are buying
Monday, March 30, 2026 10:36 AM
In this article, we will look at the 10 High PE Stocks Insiders Are Buying. High PE stocks are usually harder to defend in a market that has become more selective. When valuations are already elevated ...
Icahn Enterprises Just Added $78 Million in Centuri Shares, but the Real Story Starts Earlier
Tuesday, March 24, 2026 10:25 AM
Detailed price information for Centuri Holdings Inc (CTRI-N) from The Globe and Mail including charting and trades.
CTRI historical stock data
date open high low close volume
01/04/26 29.525 30.735 29.525 30.36 655,578
31/03/26 28.33 29.50 28.14 29.21 1,894,751
30/03/26 29.48 29.51 27.62 27.80 1,279,921
27/03/26 29.59 29.85 29.142 29.38 1,044,371
26/03/26 30.03 30.14 29.185 29.67 905,855
25/03/26 30.94 31.09 30.07 30.45 838,583
24/03/26 29.63 30.34 29.43 30.13 1,069,946
23/03/26 29.41 30.599 29.41 30.12 1,238,570
20/03/26 30.58 30.58 28.69 29.12 3,235,798
19/03/26 29.55 30.74 29.295 30.40 927,690
Quote Details
52wk Low:14.835
52wk High:32.38
Vol:31.27K
Avg Vol(3m):21.5M
1Y Chng:+76.72%
1M Chng:-4.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B