| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.45▲ | 22.48▼ | 22.57▼ | 21.35▲ |
| MA10 | 22.46▼ | 22.49▼ | 22.33▲ | 22.43▲ | 20.19▲ |
| MA20 | 22.46▼ | 22.36▲ | 22.49▼ | 20.99▲ | 18.93▲ |
| MA50 | 22.43▲ | 22.66▼ | 22.65▼ | 19.34▲ | 18.97▲ |
| MA100 | 22.35▲ | 22.61▼ | 21.68▲ | 19.03▲ | N/A |
| MA200 | 22.59▼ | 21.42▲ | 20.69▲ | 18.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.004▲ | 0.046▲ | 0.620▲ |
| RSI | 48.545▼ | 49.541▼ | 49.082▼ | 61.057▲ | 58.542▲ |
| STOCH | 65.278 | 53.299 | 60.148 | 74.900 | 81.013▲ |
| WILL %R | -62.500 | -36.416 | -41.414 | -23.174▲ | -10.320▲ |
| CCI | -13.333 | 28.738 | 43.309 | 48.530 | 122.162▲ |
| CDL | $CTRI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 11:24 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company"), a leading, North American utility infrastructure services company, today (June. . .
|
|
Wednesday, June 11, 2025 05:00 PM
PHOENIX, June 11, 2025--Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company"), a leading, North American utility infrastructure services company, today announced the appointment of ...
|
|
Friday, June 06, 2025 10:30 AM
The share price of Centuri Holdings, Inc. (NYSE:CTRI) surged by 9.74% between May 29 and June 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.16 | 22.765 | 22.16 | 22.45 | 64,854 |
| 13/06/25 | 22.02 | 22.40 | 21.87 | 21.98 | 322,400 |
| 12/06/25 | 23.01 | 23.10 | 22.40 | 22.52 | 445,000 |
| 11/06/25 | 22.84 | 23.37 | 22.74 | 23.10 | 467,300 |
| 10/06/25 | 22.78 | 22.805 | 22.385 | 22.805 | 273,002 |
| 09/06/25 | 23.19 | 23.27 | 22.55 | 22.64 | 405,300 |
| 06/06/25 | 22.86 | 22.905 | 22.335 | 22.82 | 323,400 |
| 05/06/25 | 22.10 | 22.71 | 21.648 | 22.64 | 497,300 |
| 04/06/25 | 21.55 | 21.99 | 21.28 | 21.93 | 576,492 |
| 03/06/25 | 20.54 | 21.47 | 20.38 | 21.40 | 627,243 |
|
|
||||
|
|
||||
|
|