| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 20.98▲ | 21.00▲ | 21.01▲ | 21.65▼ |
| MA10 | 20.99▲ | 20.97▲ | 20.98▲ | 21.40▼ | 21.11▲ |
| MA20 | 20.96▲ | 20.98▲ | 20.96▲ | 21.77▼ | 21.17▼ |
| MA50 | 20.95▲ | 20.90▲ | 21.10▲ | 21.21▼ | 20.09▲ |
| MA100 | 20.97▲ | 21.13▲ | 21.89▼ | 21.14▲ | N/A |
| MA200 | 20.98▲ | 21.90▼ | 21.34▼ | 20.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.010▲ | 0.032▲ | -0.174▼ | -0.007▼ |
| RSI | 76.005▲ | 58.906▲ | 56.219▲ | 47.434▼ | 51.892▲ |
| STOCH | 91.620▲ | 47.404 | 45.109 | 20.245 | 57.623 |
| WILL %R | 0.000▲ | -14.286▲ | -35.878 | -77.524▼ | -59.204 |
| CCI | 249.269▲ | 201.937▲ | 51.791 | -67.220 | -12.721 |
|
Monday, September 15, 2025 10:00 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today (Sept 15) announced the completion of its final separation from Southwest. . .
|
|
Monday, September 15, 2025 01:53 PM
PHOENIX--(BUSINESS WIRE)--Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”) today announced the completion of its final separation from Southwest Gas Holdings, Inc. (“Southwest Gas”) ...
|
|
Tuesday, September 09, 2025 05:20 PM
Centuri Holdings Inc. (NYSE:CTRI) is one of the 14 Best Small Cap Stocks to Buy Right Now. On August 27, Centuri Holdings Inc. (NYSE:CTRI) announced customer awards worth over $300 million. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.00 | 21.34 | 20.76 | 21.17 | 1,361,005 |
| 29/09/25 | 21.27 | 21.4799 | 20.83 | 20.83 | 1,070,946 |
| 26/09/25 | 20.75 | 21.11 | 20.60 | 21.10 | 1,602,900 |
| 25/09/25 | 21.03 | 21.105 | 20.48 | 20.62 | 1,359,736 |
| 24/09/25 | 21.61 | 21.93 | 21.20 | 21.31 | 1,107,000 |
| 23/09/25 | 21.48 | 22.06 | 21.42 | 21.62 | 1,965,916 |
| 22/09/25 | 21.26 | 21.41 | 20.67 | 21.39 | 2,419,700 |
| 19/09/25 | 21.79 | 21.945 | 21.00 | 21.36 | 5,238,512 |
| 18/09/25 | 23.09 | 23.13 | 21.46 | 21.80 | 4,737,800 |
| 17/09/25 | 22.72 | 23.20 | 22.64 | 22.85 | 1,537,100 |
|
|
||||
|
|
||||
|
|