| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.98▼ | 31.09▼ | 30.77▲ | 28.75▲ |
| MA10 | 30.92▼ | 31.20▼ | 31.12▼ | 29.46▲ | 27.46▲ |
| MA20 | 30.98▼ | 31.08▼ | 31.20▼ | 28.79▲ | 24.31▲ |
| MA50 | 31.20▼ | 31.07▼ | 30.05▲ | 27.18▲ | 21.63▲ |
| MA100 | 31.16▼ | 29.87▲ | 29.05▲ | 23.99▲ | N/A |
| MA200 | 31.20▼ | 29.02▲ | 28.05▲ | 22.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.112▼ | 0.237▲ | 0.592▲ |
| RSI | 40.896▼ | 43.652▼ | 51.412▲ | 71.710▲ | 74.106▲ |
| STOCH | 38.836 | 20.752 | 54.546 | 86.928▲ | 90.066▲ |
| WILL %R | -57.895 | -70.270 | -69.718 | -20.039▲ | -7.994▲ |
| CCI | 11.955 | -107.542▼ | -49.262 | 109.908▲ | 148.163▲ |
|
Thursday, February 12, 2026 02:37 PM
Explore Centuri’s infrastructure construction role within the NYSE Composite, covering pipeline installation, civil site development, and utility network modernization tied to nyse composite index ...
|
|
Tuesday, February 10, 2026 05:32 AM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company"), a leading North American utility and energy infrastructure services company, today announced that it will report 2025 fourth quarter ...
|
|
Monday, February 09, 2026 09:24 AM
Centuri Holdings Inc. (NYSE:CTRI) is one of the best IPO stocks to buy right now. On January 23, Manish Somaiya of Cantor Fitzgerald initiated coverage on Centuri with an Overweight rating and a $34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.15 | 31.70 | 30.42 | 31.01 | 1,113,016 |
| 12/02/26 | 31.78 | 32.05 | 30.48 | 31.11 | 1,241,883 |
| 11/02/26 | 30.79 | 31.80 | 30.79 | 31.42 | 1,967,553 |
| 10/02/26 | 29.76 | 30.75 | 29.76 | 30.44 | 1,312,979 |
| 09/02/26 | 28.97 | 30.55 | 28.92 | 29.88 | 1,320,767 |
| 06/02/26 | 28.50 | 29.073 | 28.19 | 28.93 | 841,907 |
| 05/02/26 | 27.44 | 27.98 | 27.18 | 27.71 | 900,640 |
| 04/02/26 | 28.69 | 28.82 | 26.86 | 27.77 | 1,400,066 |
| 03/02/26 | 28.30 | 28.92 | 27.69 | 28.54 | 961,782 |
| 02/02/26 | 27.50 | 28.30 | 27.50 | 27.82 | 962,882 |
|
|
||||
|
|
||||
|
|