Centuri Holdings Inc. (CTRI) Stock Price

19.41 ▲ +0.63 (+3.35%)
Open: 19.41 Vol: 0 Day's range: 19.41 - 19.41 May 02, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▲ 18.93▲ 18.78▲ 18.52▲ 17.62▲
MA10 18.90▲ 18.77▲ 18.59▲ 17.96▲ 17.01▲
MA20 18.76▲ 18.58▲ 18.42▲ 17.36▲ 19.00▲
MA50 18.70▲ 18.30▲ 18.12▲ 17.01▲ 19.43▼
MA100 18.37▲ 18.00▲ 17.61▲ 19.00▲ N/A    
MA200 18.24▲ 17.54▲ 17.01▲ 18.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.059▲ 0.059▲ 0.225▲ 0.090▲
RSI 64.369▲ 63.022▲ 64.086▲ 61.398▲ 50.820▲
STOCH 78.993     59.166     78.403     84.614▲ 48.172    
WILL %R -32.143     -27.551     -15.429▲ -8.599▲ -51.576    
CCI 117.722▲ 149.878▲ 149.087▲ 163.137▲ 17.516    
Latest Filters Detected On CTRI
▲ GAP $CTRI Open Gap Up %3 Set Alert
▲ GAP $CTRI Open Gap Up %2 Set Alert
▲ BREAK $CTRI Price Breaks 30 Days High Set Alert
▲ BREAK $CTRI Price Breaks 20 Days High Set Alert
▲ BREAK $CTRI Price Breaks 10 Days High Set Alert
Centuri Holdings Inc. News
Centuri Holdings (CTRI) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Wednesday, April 30, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Centuri Holdings (CTRI) reports results for the quarter ended March 2025. While this widely-known consensus ...
Insiders Buying Centuri Holdings Might Wish They Invested More, Stock Gains 10%
Wednesday, April 30, 2025 05:40 AM
Centuri Holdings, Inc. ( NYSE:CTRI ) insiders who bought shares over the past year were rewarded handsomely last ...
Centuri Announces Nearly $400 Million in Customer Awards
Thursday, April 24, 2025 06:54 AM
PHOENIX--(BUSINESS WIRE)--Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the "Company"), a leading, North American utility infrastructure services company ...
CTRI historical stock data
date open high low close volume
02/05/25 19.41 19.41 19.13 19.14 20,613
01/05/25 18.25 18.98 18.12 18.78 267,400
30/04/25 17.98 18.26 17.59 17.96 229,624
29/04/25 18.045 18.71 17.78 18.46 304,008
28/04/25 18.47 18.7889 17.49 18.26 348,004
25/04/25 18.01 18.75 17.85 18.54 176,418
24/04/25 17.72 18.15 17.25 18.10 181,700
23/04/25 17.28 17.96 16.93 17.02 168,100
22/04/25 16.88 17.09 16.569 16.72 178,700
21/04/25 17.00 17.18 16.27 16.61 168,700
Quote Details
52wk Low:14.455
52wk High:28.645
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-28.50%
1M Chng:+20.91%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B