| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.21▲ | 25.23▲ | 25.69▼ | 25.90▼ |
| MA10 | 25.20▲ | 25.22▲ | 25.35▼ | 25.78▼ | 23.37▲ |
| MA20 | 25.19▲ | 25.39▼ | 25.55▼ | 25.87▼ | 22.20▲ |
| MA50 | 25.22▲ | 25.65▼ | 25.89▼ | 22.89▲ | 20.72▲ |
| MA100 | 25.35▼ | 25.92▼ | 26.04▼ | 21.94▲ | N/A |
| MA200 | 25.54▼ | 26.01▼ | 24.25▲ | 20.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.030▼ | -0.258▼ | 0.517▲ |
| RSI | 55.895▲ | 34.998▼ | 31.867▼ | 54.443▲ | 61.471▲ |
| STOCH | 63.016 | 27.928 | 12.437▼ | 34.744 | 86.549▲ |
| WILL %R | 0.000▲ | -70.732 | -75.000 | -91.093▼ | -26.596 |
| CCI | 38.185 | -61.777 | -80.636 | -136.730▼ | 86.660 |
| MA | $CTRI Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
The share price of Centuri Holdings, Inc. (NYSE:CTRI) surged by 3.91% between December 5 and December 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. High-voltage power ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Centuri Holdings is $23.72/share. The forecasts range from a low of $19.70 to a high of $29.40. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Centuri Holdings (NYSE:CTRI) with a Underweight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.43 | 25.7525 | 25.07 | 25.25 | 1,055,906 |
| 30/12/25 | 25.83 | 25.83 | 25.41 | 25.48 | 1,369,708 |
| 29/12/25 | 25.77 | 26.06 | 25.61 | 25.66 | 1,377,988 |
| 26/12/25 | 26.02 | 26.24 | 25.84 | 25.94 | 553,950 |
| 24/12/25 | 25.99 | 26.21 | 25.91 | 26.10 | 383,344 |
| 23/12/25 | 25.99 | 26.305 | 25.76 | 26.12 | 968,775 |
| 22/12/25 | 26.31 | 26.53 | 26.00 | 26.10 | 981,484 |
| 19/12/25 | 25.95 | 26.65 | 25.95 | 26.13 | 2,865,984 |
| 18/12/25 | 25.78 | 26.12 | 25.4401 | 25.88 | 1,539,542 |
| 17/12/25 | 25.88 | 26.19 | 25.03 | 25.13 | 2,529,234 |
|
|
||||
|
|
||||
|
|