Centuri Holdings Inc. (CTRI) Stock Price

20.87 ▼ -0.07 (-0.33%)
Open: 20.51 Vol: 3.02M Day's range: 20.26 - 21.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 21.11▼ 21.18▼ 21.52▼ 20.68▲
MA10 21.03▼ 21.27▼ 21.18▼ 21.18▼ 20.92▼
MA20 21.10▼ 21.25▼ 21.51▼ 20.78▲ 20.96▼
MA50 21.25▼ 21.64▼ 21.47▼ 21.06▼ 20.17▲
MA100 21.21▼ 21.52▼ 20.92▼ 21.07▼ N/A    
MA200 21.49▼ 20.93▼ 20.72▲ 20.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.020▼ -0.077▼ 0.087▲ -0.093▼
RSI 20.878▼ 31.843▼ 36.296▼ 49.600▼ 51.040▲
STOCH 3.290▼ 33.849     61.330     63.314     28.226    
WILL %R -100.000▼ -60.976     -75.130▼ -52.691     -61.609    
CCI -150.186▼ -119.606▼ -111.498▼ 4.744     32.162    
Latest Filters Detected On CTRI
RSI $CTRI RSI(14) Crossed Below 50 Set Alert
MA $CTRI Price Crossed Below MA(13) Set Alert
▼ GAP $CTRI Open Gap Down %2 Set Alert
Centuri Holdings Inc. News
Centuri Holdings (CTRI): Assessing Valuation as Recent Momentum Cools
Friday, November 14, 2025 08:47 AM
Centuri Holdings (CTRI) shares have seen subtle movement recently, with the stock declining just over 5% in the most recent session and now showing a small gain for the past month. Investors are ...
UBS Maintains Centuri Holdings (CTRI) Neutral Recommendation
Thursday, November 13, 2025 03:56 PM
Fintel reports that on November 13, 2025, UBS maintained coverage of Centuri Holdings (NYSE:CTRI) with a Neutral recommendation. Analyst Price Forecast Suggests 13.25% Upside As of November 9, 2025, ...
Centuri Announces Pricing of Public Offering of Common Stock
Thursday, November 13, 2025 04:15 AM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced the pricing of an underwritten public offering of 7,441,860 shares of Centuri’s common stock (the "Offering"). Centuri ...
CTRI historical stock data
date open high low close volume
14/11/25 20.51 21.60 20.26 20.87 3,020,633
13/11/25 22.15 22.30 20.91 20.94 7,045,583
12/11/25 21.98 22.435 21.82 22.12 967,473
11/11/25 21.54 22.12 21.27 22.06 1,355,143
10/11/25 21.32 21.70 21.00 21.63 1,381,447
07/11/25 20.75 21.16 20.50 20.99 1,447,563
06/11/25 21.69 22.085 20.995 21.36 1,858,572
05/11/25 19.20 22.73 19.20 21.92 6,392,213
04/11/25 19.83 20.19 19.53 19.69 1,324,938
03/11/25 20.36 20.42 19.875 20.19 837,959
Quote Details
52wk Low:14.455
52wk High:24.569
Vol:3.02M
Avg Vol(3m):42.5M
1Y Chng:+2.96%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B