| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▼ | 40.06▼ | 40.06▼ | 39.34▲ | 38.16▲ |
| MA10 | 39.98▲ | 39.99▲ | 40.01▲ | 38.38▲ | 37.37▲ |
| MA20 | 40.02▲ | 39.97▲ | 39.73▲ | 37.69▲ | 36.54▲ |
| MA50 | 40.03▼ | 39.44▲ | 39.02▲ | 37.20▲ | 32.94▲ |
| MA100 | 40.00▲ | 38.82▲ | 37.84▲ | 36.26▲ | 30.12▲ |
| MA200 | 39.78▲ | 37.75▲ | 37.39▲ | 33.74▲ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.027▼ | 0.318▲ | 0.080▲ |
| RSI | 49.883▼ | 55.245▲ | 59.192▲ | 68.119▲ | 71.567▲ |
| STOCH | 75.042 | 69.737 | 67.625 | 88.960▲ | 78.386 |
| WILL %R | -41.975 | -31.858 | -31.858 | -10.000▲ | -8.507▲ |
| CCI | 113.557▲ | 34.769 | 30.532 | 117.061▲ | 261.731▲ |
|
Sunday, February 15, 2026 04:29 AM
CareTrust REIT is off to a strong start in 2026, supported by a bullish growth outlook, while ongoing share issuance may be a problem. Read why CTRE stock is a hold.
|
|
Friday, February 13, 2026 05:30 PM
CareTrust REIT Inc (CTRE) reports a robust 42.7% increase in normalized FFO, with strategic expansions and a promising outlook for 2026.
|
|
Friday, February 13, 2026 03:56 PM
CareTrust REIT (NYSE: CTRE) reported strong momentum in the nursing home sector throughout 2025, highlighting stable operations, active SNF acquisitions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.20 | 40.50 | 39.22 | 40.01 | 2,563,818 |
| 12/02/26 | 39.63 | 40.405 | 39.50 | 40.14 | 2,487,352 |
| 11/02/26 | 38.98 | 39.44 | 38.59 | 39.39 | 2,209,692 |
| 10/02/26 | 38.41 | 38.935 | 38.25 | 38.74 | 2,064,965 |
| 09/02/26 | 38.82 | 38.90 | 38.095 | 38.41 | 1,988,441 |
| 06/02/26 | 38.75 | 39.2675 | 38.66 | 38.84 | 1,912,593 |
| 05/02/26 | 36.69 | 38.80 | 36.69 | 38.61 | 2,079,420 |
| 04/02/26 | 36.86 | 37.00 | 36.12 | 36.56 | 1,462,930 |
| 03/02/26 | 36.41 | 36.73 | 35.60 | 36.68 | 2,622,216 |
| 02/02/26 | 37.26 | 37.37 | 36.325 | 36.41 | 2,151,053 |
|
|
||||
|
|
||||
|
|