| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.14▼ | 29.12▼ | 28.72▲ | 28.39▲ |
| MA10 | 29.18▼ | 29.10▼ | 29.14▼ | 28.54▲ | 27.97▲ |
| MA20 | 29.18▼ | 29.14▼ | 29.02▲ | 28.20▲ | 27.24▲ |
| MA50 | 29.11▼ | 28.82▲ | 28.57▲ | 27.67▲ | 28.00▲ |
| MA100 | 29.10▼ | 28.55▲ | 28.42▲ | 27.37▲ | 24.95▲ |
| MA200 | 29.05▲ | 28.35▲ | 28.35▲ | 28.49▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.024▼ | 0.065▲ | 0.223▲ |
| RSI | 39.165▼ | 50.843▲ | 55.764▲ | 59.428▲ | 57.213▲ |
| STOCH | 59.317 | 66.863 | 46.765 | 66.497 | 78.666 |
| WILL %R | -86.000▼ | -62.857 | -51.282 | -15.638▲ | -8.936▲ |
| CCI | -195.174▼ | 23.089 | -25.386 | 138.438▲ | 89.856 |
| CDL | $CTRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:03 AM
CareTrust REIT ranks highest in Revenue Growth among its peers. It also leads in Gross Profit. However, it has the lowest Return on Equity. Overall, CareTrust REIT is positioned favorably compared to ...
|
|
Tuesday, April 29, 2025 04:59 PM
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and ...
|
|
Tuesday, April 29, 2025 02:47 AM
LONDON - Shareholders of Care REIT PLC (CRT plc) have overwhelmingly approved an all-cash acquisition by CR United Bidco Ltd (Bidco), a subsidiary of CareTrust REIT (NYSE:CTRE), Inc. The approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.15 | 29.2887 | 28.84 | 29.07 | 1,792,996 |
| 30/04/25 | 28.92 | 29.45 | 28.73 | 29.27 | 1,439,695 |
| 29/04/25 | 28.305 | 28.925 | 28.24 | 28.80 | 927,845 |
| 28/04/25 | 28.00 | 28.44 | 27.97 | 28.37 | 1,094,806 |
| 25/04/25 | 28.36 | 28.38 | 27.97 | 28.10 | 583,747 |
| 24/04/25 | 28.35 | 28.47 | 28.13 | 28.16 | 1,063,979 |
| 23/04/25 | 28.54 | 28.66 | 28.10 | 28.33 | 1,861,303 |
| 22/04/25 | 28.40 | 28.70 | 28.22 | 28.53 | 2,597,939 |
| 21/04/25 | 28.60 | 28.81 | 27.63 | 28.06 | 1,000,711 |
| 17/04/25 | 28.67 | 29.01 | 28.60 | 28.75 | 1,294,136 |
|
|
||||
|
|
||||
|
|