CareTrust REIT, Inc (CTRE) Stock Price

33.99 ▼ -1.32 (-3.74%)
Open: 35.19 Vol: 1.6M Day's range: 33.72 - 35.40 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.95▲ 34.01▼ 35.03▼ 34.49▼
MA10 33.85▲ 34.14▼ 34.53▼ 34.80▼ 34.41▼
MA20 33.89▲ 34.62▼ 34.94▼ 34.43▼ 33.08▲
MA50 34.07▼ 35.02▼ 34.87▼ 34.38▼ 29.95▲
MA100 34.54▼ 34.89▼ 34.29▼ 32.73▲ 27.90▲
MA200 34.92▼ 34.27▼ 34.45▼ 30.21▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.080▼ -0.171▼ 0.051▲ -0.051▼
RSI 52.765▲ 31.178▼ 34.631▼ 46.319▼ 58.224▲
STOCH 41.076     8.920▼ 4.114▼ 74.720     66.478    
WILL %R -7.407▲ -85.465▼ -87.715▼ -60.331     -34.402    
CCI 58.333     -82.167     -114.322▼ 4.138     55.029    
Latest Filters Detected On CTRE
RSI $CTRE RSI(14) Crossed Below 50 Set Alert
MA $CTRE Price Crossed Below MA(50) Set Alert
MA $CTRE Price Crossed Below MA(26) Set Alert
MA $CTRE Price Crossed Below MA(13) Set Alert
MA $CTRE Price Crossed Below MA(7) Set Alert
CareTrust REIT, Inc News
Peering Into CareTrust REIT Inc's Recent Short Interest
Monday, October 27, 2025 10:00 AM
According to Benzinga Pro, CareTrust REIT Inc's peer group average for short interest as a percentage of float is 6.77%, which means the company has less short interest than most of its peers. Did you ...
CareTrust REIT Appoints Gregory K. Stapley to Board of Directors
Monday, October 27, 2025 06:19 AM
(NYSE:CTRE) ("CareTrust" or the "Company") announced today the appointment of Greg Stapley to the Company’s Board of Directors (the "Board"), effective January 1, 2026. Mr. Stapley brings a ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CTRE historical stock data
date open high low close volume
29/10/25 35.19 35.40 33.72 33.99 1,598,234
28/10/25 35.81 35.815 34.825 35.31 2,433,189
27/10/25 34.98 35.74 34.98 35.74 1,717,771
24/10/25 34.83 35.40 34.79 35.17 2,582,369
23/10/25 35.07 35.2745 34.63 34.93 1,582,345
22/10/25 34.46 35.085 34.35 34.99 1,787,600
21/10/25 35.22 35.42 33.96 34.30 1,354,965
20/10/25 34.83 35.28 34.67 35.19 1,501,320
17/10/25 33.77 34.61 33.77 34.60 1,426,780
16/10/25 33.31 33.95 33.30 33.77 1,432,187
Quote Details
52wk Low:24.79
52wk High:35.815
Vol:1.6M
Avg Vol(3m):51.1M
1Y Chng:+11.92%
1M Chng:-2.07%
Add to Watch List
More Information
Index N/A
Market Cap. 7.87B