| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.60▲ | 37.60▲ | 37.45▲ | 36.88▲ |
| MA10 | 37.71▲ | 37.55▲ | 37.54▲ | 37.15▲ | 36.85▲ |
| MA20 | 37.65▲ | 37.53▲ | 37.41▲ | 36.87▲ | 35.75▲ |
| MA50 | 37.58▲ | 37.39▲ | 37.24▲ | 36.78▲ | 31.95▲ |
| MA100 | 37.53▲ | 37.12▲ | 36.85▲ | 35.60▲ | 29.52▲ |
| MA200 | 37.45▲ | 36.82▲ | 36.91▲ | 32.83▲ | 24.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.008▲ | 0.090▲ | -0.062▼ |
| RSI | 59.529▲ | 61.756▲ | 59.495▲ | 61.417▲ | 66.759▲ |
| STOCH | 59.044 | 70.951 | 58.375 | 76.169 | 65.222 |
| WILL %R | -39.623 | -17.949▲ | -22.581▲ | -13.343▲ | -10.127▲ |
| CCI | 72.949 | 186.970▲ | 144.885▲ | 92.071 | 96.980 |
| CDL | $CTRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 04:05 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for CareTrust REIT (NYSE:CTRE) from Market Perform to Outperform. Analyst Price Forecast Suggests 9.57% Upside As of December ...
|
|
Monday, December 29, 2025 07:28 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, CareTrust REIT Inc (Symbol: CTRE), Agree Realty Corp. (Symbol: ADC), and BancFirst Corp. (Symbol: BANF) will all trade ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for CareTrust REIT is $40.19/share. The forecasts range from a low of $36.36 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 37.40 | 37.85 | 37.23 | 37.76 | 1,975,875 |
| 15/01/26 | 37.50 | 37.88 | 37.18 | 37.47 | 2,367,460 |
| 14/01/26 | 37.36 | 37.48 | 36.735 | 37.25 | 1,474,715 |
| 13/01/26 | 37.35 | 37.69 | 37.245 | 37.36 | 1,842,515 |
| 12/01/26 | 37.37 | 37.685 | 37.15 | 37.41 | 1,287,357 |
| 09/01/26 | 37.38 | 38.225 | 37.265 | 37.33 | 2,325,540 |
| 08/01/26 | 37.27 | 37.50 | 36.35 | 36.93 | 1,569,969 |
| 07/01/26 | 36.85 | 37.735 | 36.66 | 37.25 | 1,640,588 |
| 06/01/26 | 35.94 | 36.72 | 35.835 | 36.66 | 1,667,127 |
| 05/01/26 | 35.95 | 36.20 | 34.74 | 36.07 | 2,058,921 |
|
|
||||
|
|
||||
|
|