CareTrust REIT, Inc (CTRE) Stock Price

28.81 ▼ -0.20 (-0.69%)
Open: 29.25 Vol: 899.3K Day's range: 28.67 - 29.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▲ 28.79▲ 28.83▼ 28.84▼ 28.89▼
MA10 28.77▲ 28.87▼ 28.90▼ 28.92▼ 28.71▲
MA20 28.77▲ 28.89▼ 28.90▼ 28.91▼ 27.85▲
MA50 28.86▼ 28.88▼ 28.91▼ 28.60▲ 28.42▲
MA100 28.90▼ 28.92▼ 28.87▼ 27.78▲ 25.50▲
MA200 28.89▼ 28.84▼ 28.88▼ 28.69▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.016▼ -0.020▼ 0.123▲
RSI 48.947▼ 44.972▼ 46.022▼ 50.075▲ 54.531▲
STOCH 79.167     26.948     40.973     52.170     76.963    
WILL %R -25.000▲ -73.418     -73.418     -51.754     -22.209▲
CCI 71.637     -99.464     -82.497     16.658     51.257    
Latest Filters Detected On CTRE
BBANDS $CTRE Bollinger Bands Contracting Set Alert
MA $CTRE Price Crossed Below MA(26) Set Alert
MA $CTRE Price Crossed Below MA(13) Set Alert
MA $CTRE Price Crossed Below MA(7) Set Alert
CDL $CTRE Engulfing Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
CTRE CareTrust REIT, Inc.
Friday, June 13, 2025 02:33 AM
CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of seniors housing and healthcare-related ...
CareTrust REIT, Inc. (CTRE)
Thursday, June 12, 2025 04:55 PM
SAN CLEMENTE, Calif., June 02, 2025--CareTrust REIT, Inc. (NYSE:CTRE) ("CareTrust") announced today the closing of a new senior unsecured term loan and the hiring of two talented real estate ...
CareTrust REIT, Inc. (CTRE)
Thursday, June 12, 2025 04:55 PM
June 02, 2025--CareTrust REIT, Inc. (NYSE:CTRE) ("CareTrust") announced today ... fluctuations in major indices like the S&P 500 and Nasdaq Composite. In this environment, identifying stocks ...
CTRE historical stock data
date open high low close volume
13/06/25 29.25 29.25 28.67 28.81 899,300
12/06/25 29.00 29.06 28.70 29.01 677,357
11/06/25 28.68 29.17 28.68 28.88 1,276,217
10/06/25 28.86 29.015 28.68 28.79 639,734
09/06/25 29.01 29.06 28.43 28.70 1,449,879
06/06/25 29.31 29.34 29.05 29.09 1,088,218
05/06/25 29.00 29.21 28.67 29.17 1,044,452
04/06/25 28.79 29.18 28.79 28.97 773,720
03/06/25 28.98 28.99 28.49 28.81 1,260,026
02/06/25 28.54 29.40 28.54 28.96 1,509,811
Quote Details
52wk Low:24.35
52wk High:33.15
Vol:899.3K
Avg Vol(3m):25.7M
1Y Chng:+14.60%
1M Chng:+0.95%
Add to Watch List
More Information
Index N/A
Market Cap. 5.56B