| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.78▲ | 33.86▲ | 33.81▲ | 33.31▲ | 32.08▲ |
| MA10 | 33.78▲ | 33.82▲ | 33.81▲ | 33.03▲ | 31.18▲ |
| MA20 | 33.84▲ | 33.83▲ | 33.54▲ | 32.12▲ | 29.90▲ |
| MA50 | 33.82▲ | 33.36▲ | 33.12▲ | 30.91▲ | 29.14▲ |
| MA100 | 33.82▲ | 33.11▲ | 32.58▲ | 29.74▲ | 26.50▲ |
| MA200 | 33.59▲ | 32.47▲ | 31.71▲ | 28.86▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | 0.003▲ | 0.126▲ | 0.410▲ |
| RSI | 57.304▲ | 59.125▲ | 64.232▲ | 76.761▲ | 74.344▲ |
| STOCH | 48.989 | 70.051 | 64.801 | 80.694▲ | 87.017▲ |
| WILL %R | -27.778 | -27.778 | -13.450▲ | -3.044▲ | -1.592▲ |
| CCI | 70.543 | -14.533 | 33.338 | 142.979▲ | 163.204▲ |
| BBANDS | $CTRE Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 10:33 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)--CareTrust REIT, Inc. (NYSE: CTRE) (“CareTrust REIT” or the “Company”) announced the pricing of its upsized underwritten public offering of 20,000,000 shares of ...
|
|
Tuesday, August 12, 2025 10:19 PM
CareTrust REIT (CTRE) announces a 20M share public offering at $32/share. Proceeds to fund investments & repay debts. Offer closes Aug 14, 2025.
|
|
Tuesday, August 12, 2025 01:01 PM
CareTrust REIT, Inc. (NYSE: CTRE) ("CareTrust REIT" or the "Company") announced that, subject to market and other conditions, it intends to offer to sell 15,500,000 shares of its common stock in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.75 | 33.99 | 33.585 | 33.90 | 9,260,847 |
| 14/08/25 | 33.33 | 34.00 | 33.135 | 33.71 | 12,452,988 |
| 13/08/25 | 32.97 | 33.30 | 32.25 | 33.08 | 14,821,783 |
| 12/08/25 | 32.86 | 33.1581 | 32.55 | 32.99 | 1,367,308 |
| 11/08/25 | 33.12 | 33.24 | 32.67 | 32.87 | 1,372,079 |
| 08/08/25 | 32.55 | 33.37 | 32.34 | 32.90 | 2,665,640 |
| 07/08/25 | 33.52 | 33.52 | 31.92 | 32.55 | 1,488,457 |
| 06/08/25 | 32.86 | 33.03 | 32.64 | 32.65 | 1,804,100 |
| 05/08/25 | 32.66 | 32.98 | 32.62 | 32.79 | 1,106,441 |
| 04/08/25 | 32.10 | 32.92 | 32.10 | 32.90 | 1,997,212 |
|
|
||||
|
|
||||
|
|