| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.05▼ | 40.11▼ | 40.05▼ | 39.70▲ | 40.10▼ |
| MA10 | 40.08▼ | 40.05▼ | 39.89▲ | 40.27▼ | 38.86▲ |
| MA20 | 40.12▼ | 39.86▲ | 39.64▲ | 40.06▼ | 37.64▲ |
| MA50 | 40.09▼ | 39.50▲ | 40.04▼ | 38.24▲ | 33.91▲ |
| MA100 | 39.86▲ | 40.09▼ | 40.24▼ | 37.13▲ | 30.76▲ |
| MA200 | 39.65▲ | 40.27▼ | 39.14▲ | 34.59▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.019▲ | 0.086▲ | -0.193▼ | 0.106▲ |
| RSI | 36.292▼ | 51.716▲ | 51.450▲ | 54.211▲ | 67.814▲ |
| STOCH | 41.830 | 75.773 | 84.307▲ | 33.788 | 81.850▲ |
| WILL %R | -100.000▼ | -33.333 | -31.897 | -58.466 | -26.218 |
| CCI | -207.109▼ | 32.812 | 72.192 | -65.758 | 79.755 |
| CDL | $CTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 11:35 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that ...
|
|
Thursday, January 22, 2026 09:00 AM
Investors might want to bet on CareTrust REIT (CTRE), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 22, 2026, Citizens initiated coverage of CareTrust REIT (NYSE:CTRE) with a Market Outperform recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 39.34 | 40.255 | 39.14 | 39.89 | 2,451,484 |
| 06/03/26 | 39.07 | 39.96 | 39.07 | 39.94 | 1,652,543 |
| 05/03/26 | 38.98 | 39.50 | 38.59 | 39.37 | 2,515,818 |
| 04/03/26 | 40.05 | 40.23 | 38.91 | 39.29 | 2,113,540 |
| 03/03/26 | 40.54 | 40.5499 | 39.95 | 40.01 | 1,687,845 |
| 02/03/26 | 40.65 | 41.07 | 40.46 | 40.89 | 1,666,627 |
| 27/02/26 | 41.14 | 41.72 | 40.53 | 40.62 | 2,243,650 |
| 26/02/26 | 41.05 | 41.3063 | 40.555 | 41.14 | 1,186,131 |
| 25/02/26 | 40.56 | 40.95 | 40.25 | 40.93 | 1,526,688 |
| 24/02/26 | 40.45 | 40.91 | 39.99 | 40.61 | 1,627,303 |
|
|
||||
|
|
||||
|
|