| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▲ | 36.14▲ | 36.13▲ | 36.85▼ | 36.82▼ |
| MA10 | 36.14▲ | 36.11▲ | 36.09▲ | 37.21▼ | 35.79▲ |
| MA20 | 36.11▲ | 36.08▲ | 36.50▼ | 36.96▼ | 34.91▲ |
| MA50 | 36.10▲ | 36.84▼ | 37.29▼ | 35.71▲ | 30.92▲ |
| MA100 | 36.09▲ | 37.33▼ | 37.26▼ | 34.68▲ | 28.76▲ |
| MA200 | 36.43▼ | 37.21▼ | 36.70▼ | 31.78▲ | 24.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.069▲ | 0.023▲ | -0.206▼ | 0.064▲ |
| RSI | 64.294▲ | 48.093▼ | 39.204▼ | 46.693▼ | 61.895▲ |
| STOCH | 76.136 | 61.580 | 47.633 | 32.046 | 80.953▲ |
| WILL %R | 0.000▲ | -4.396▲ | -66.538 | -81.526▼ | -36.709 |
| CCI | 158.547▲ | 130.700▲ | 15.806 | -171.604▼ | 80.632 |
| CDL | $CTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Keybanc maintained coverage of CareTrust REIT (NYSE:CTRE) with a Overweight recommendation. Analyst Price Forecast Suggests 3.89% Upside As of November 17, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of CareTrust REIT (NYSE:CTRE) with a Overweight recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for CareTrust REIT is $39.17/share. The forecasts range from a low of $36.36 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.90 | 36.30 | 35.90 | 36.29 | 2,075,037 |
| 11/12/25 | 37.00 | 37.19 | 35.83 | 35.93 | 2,226,373 |
| 10/12/25 | 37.47 | 37.905 | 36.76 | 36.81 | 2,476,817 |
| 09/12/25 | 37.93 | 38.18 | 37.47 | 37.49 | 1,402,144 |
| 08/12/25 | 38.08 | 38.14 | 37.52 | 37.73 | 2,204,449 |
| 05/12/25 | 37.78 | 37.87 | 37.60 | 37.70 | 1,143,931 |
| 04/12/25 | 37.90 | 38.32 | 37.74 | 37.76 | 1,982,698 |
| 03/12/25 | 37.44 | 37.79 | 37.09 | 37.70 | 1,729,852 |
| 02/12/25 | 37.51 | 37.60 | 37.10 | 37.43 | 1,337,262 |
| 01/12/25 | 37.23 | 37.628 | 37.17 | 37.22 | 1,333,408 |
|
|
||||
|
|
||||
|
|