| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.30▼ | 34.43▼ | 34.43▼ | 34.21▲ | 34.26▲ |
| MA10 | 34.36▼ | 34.44▼ | 34.31▼ | 34.13▲ | 33.17▲ |
| MA20 | 34.40▼ | 34.33▼ | 34.29▼ | 34.24▲ | 31.39▲ |
| MA50 | 34.43▼ | 34.29▲ | 34.13▲ | 32.80▲ | 29.52▲ |
| MA100 | 34.33▼ | 34.15▲ | 34.14▲ | 31.05▲ | 27.17▲ |
| MA200 | 34.30▼ | 34.16▲ | 33.93▲ | 29.23▲ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.009▲ | -0.106▼ | 0.286▲ |
| RSI | 39.213▼ | 47.902▼ | 51.067▲ | 58.997▲ | 72.547▲ |
| STOCH | 20.854 | 58.509 | 77.740 | 63.533 | 88.172▲ |
| WILL %R | -65.385 | -56.364 | -56.364 | -27.132 | -8.861▲ |
| CCI | -139.462▼ | -46.748 | 13.091 | 77.877 | 84.054 |
|
Monday, September 15, 2025 02:52 PM
LTC Properties (NYSE: LTC) is poised to have the lowest concentration of skilled nursing assets in its portfolio in company history. The Westlake Village, ...
|
|
Monday, September 08, 2025 06:44 AM
CareTrust REIT, Inc. (NYSE:CTRE) (“CareTrust” or the “Company”) announced today that Dave Sedgwick, President and Chief Executive Officer, Bill Wagner, ...
|
|
Monday, September 08, 2025 06:44 AM
CareTrust REIT, Inc. (NYSE:CTRE) (“CareTrust” or the “Company”) announced today that Dave Sedgwick, President and Chief Executive Officer, Bill Wagner, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.205 | 34.60 | 34.145 | 34.29 | 1,425,157 |
| 16/09/25 | 34.10 | 34.33 | 34.03 | 34.13 | 2,088,905 |
| 15/09/25 | 34.29 | 34.41 | 34.12 | 34.25 | 1,307,247 |
| 12/09/25 | 34.07 | 34.35 | 34.00 | 34.20 | 1,175,485 |
| 11/09/25 | 33.89 | 34.235 | 33.87 | 34.20 | 1,946,885 |
| 10/09/25 | 34.04 | 34.205 | 33.67 | 33.85 | 1,328,547 |
| 09/09/25 | 34.30 | 34.47 | 33.61 | 33.90 | 2,255,435 |
| 08/09/25 | 34.00 | 34.595 | 33.76 | 34.48 | 1,673,871 |
| 05/09/25 | 34.26 | 34.30 | 33.35 | 33.94 | 1,788,083 |
| 04/09/25 | 33.87 | 34.15 | 33.81 | 34.08 | 1,621,716 |
|
|
||||
|
|
||||
|
|