| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▲ | 37.18▲ | 37.14▲ | 36.82▲ | 37.12▲ |
| MA10 | 37.21▲ | 37.07▲ | 37.10▲ | 37.00▲ | 37.01▲ |
| MA20 | 37.17▲ | 37.07▲ | 36.89▲ | 37.00▲ | 36.05▲ |
| MA50 | 37.07▲ | 36.74▲ | 36.81▲ | 36.92▲ | 32.37▲ |
| MA100 | 37.06▲ | 36.83▲ | 37.12▲ | 35.84▲ | 29.80▲ |
| MA200 | 36.88▲ | 37.09▲ | 36.80▲ | 33.24▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.049▲ | -0.033▼ | -0.119▼ |
| RSI | 72.923▲ | 65.044▲ | 64.036▲ | 54.596▲ | 62.412▲ |
| STOCH | 75.155 | 74.850 | 56.835 | 41.395 | 67.144 |
| WILL %R | -10.526▲ | -5.505▲ | -4.124▲ | -29.508 | -21.304▲ |
| CCI | 239.136▲ | 161.247▲ | 126.801▲ | 17.478 | 40.702 |
| MA | $CTRE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 28, 2026 02:56 PM
CareTrust REIT, Inc. (NYSE:CTRE) ("CareTrust") announced today that it plans to release its fourth quarter and full year 2025 financial results after the U.S. markets close on Thursday, February 12, ...
|
|
Monday, January 26, 2026 11:11 AM
Irvine-based Boot Barn Holdings, which is scheduled to report third quarter earnings next week, is up on revised EPS estimates.
|
|
Thursday, January 22, 2026 04:04 AM
Fintel reports that on January 22, 2026, Citizens initiated coverage of CareTrust REIT (NYSE:CTRE) with a Market Outperform recommendation. Analyst Price Forecast Suggests 11.03% Upside As of January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.97 | 37.40 | 36.84 | 37.34 | 1,685,374 |
| 29/01/26 | 36.69 | 37.40 | 36.30 | 37.08 | 1,459,517 |
| 28/01/26 | 36.16 | 36.765 | 36.095 | 36.52 | 1,501,721 |
| 27/01/26 | 36.93 | 37.145 | 36.05 | 36.14 | 1,652,679 |
| 26/01/26 | 37.00 | 37.26 | 36.80 | 37.03 | 1,475,367 |
| 23/01/26 | 36.55 | 37.02 | 36.25 | 36.85 | 1,538,679 |
| 22/01/26 | 37.63 | 37.63 | 36.50 | 36.54 | 1,692,137 |
| 21/01/26 | 37.40 | 37.75 | 36.90 | 37.39 | 2,040,052 |
| 20/01/26 | 37.38 | 37.69 | 37.24 | 37.35 | 2,220,212 |
| 16/01/26 | 37.40 | 37.85 | 37.23 | 37.76 | 1,975,875 |
|
|
||||
|
|
||||
|
|