CareTrust REIT, Inc (CTRE) Stock Price

39.50 +0.00 (+0.00%)
Open: 39.70 Vol: 1.72M Day's range: 39.33 - 39.79 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▲ 39.55▼ 39.58▼ 39.39▲ 38.15▲
MA10 39.46▲ 39.57▼ 39.59▼ 39.08▲ 39.14▲
MA20 39.52▼ 39.61▼ 39.62▼ 38.11▲ 38.14▲
MA50 39.58▼ 39.50▲ 39.41▲ 39.19▲ 34.90▲
MA100 39.60▼ 39.37▲ 38.49▲ 38.06▲ 31.44▲
MA200 39.65▼ 38.41▲ 38.77▲ 35.89▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.021▼ -0.036▼ 0.231▲ -0.172▼
RSI 48.794▼ 46.741▼ 50.662▲ 55.536▲ 59.317▲
STOCH 51.718     56.658     41.608     83.535▲ 46.664    
WILL %R -31.373     -61.538     -76.510▼ -14.358▲ -36.275    
CCI 10.229     -141.683▼ -130.040▼ 73.536     38.428    
Latest Filters Detected On CTRE
CDL $CTRE Matching Low Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
CTRE historical stock data
date open high low close volume
17/04/26 39.70 39.79 39.33 39.50 1,721,504
16/04/26 39.71 40.07 39.485 39.50 1,596,111
15/04/26 39.12 39.82 39.01 39.73 1,125,964
14/04/26 38.58 39.50 38.39 39.35 1,657,982
13/04/26 39.48 39.675 38.535 38.85 967,277
10/04/26 39.36 39.74 39.36 39.69 1,034,171
09/04/26 38.73 39.91 38.6525 39.42 1,361,509
08/04/26 38.97 39.11 38.595 38.77 1,834,998
07/04/26 37.80 38.62 37.54 38.57 2,707,143
06/04/26 38.38 38.38 37.28 37.41 2,585,715
Quote Details
52wk Low:27.272
52wk High:41.72
Vol:1.72M
Avg Vol(3m):46.6M
1Y Chng:+36.58%
1M Chng:-1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 8.82B