| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▲ | 36.67▲ | 36.72▼ | 36.65▲ | 36.91▼ |
| MA10 | 36.67▲ | 36.75▼ | 36.81▼ | 36.50▲ | 36.31▲ |
| MA20 | 36.66▲ | 36.82▼ | 36.77▼ | 36.92▼ | 35.32▲ |
| MA50 | 36.74▼ | 36.68▼ | 36.55▲ | 36.17▲ | 31.32▲ |
| MA100 | 36.81▼ | 36.56▲ | 36.84▼ | 35.12▲ | 29.06▲ |
| MA200 | 36.80▼ | 36.94▼ | 36.86▼ | 32.25▲ | 24.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.033▼ | -0.066▼ | -0.051▼ |
| RSI | 48.951▼ | 43.900▼ | 48.894▼ | 51.388▲ | 63.478▲ |
| STOCH | 45.476 | 20.858 | 33.060 | 49.087 | 74.536 |
| WILL %R | -33.333 | -71.250 | -72.619 | -63.830 | -29.656 |
| CCI | 39.724 | -107.016▼ | -138.296▼ | 1.856 | 51.856 |
| MA | $CTRE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 16, 2025 04:06 PM
Fintel reports that on December 16, 2025, Jefferies maintained coverage of CareTrust REIT (NYSE:CTRE) with a Buy recommendation. Analyst Price Forecast Suggests 10.65% Upside As of December 6, 2025, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of CareTrust REIT (NYSE:CTRE) with a Overweight recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for CareTrust REIT is $39.17/share. The forecasts range from a low of $36.36 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 36.95 | 37.01 | 36.565 | 36.68 | 925,979 |
| 24/12/25 | 36.72 | 36.985 | 36.72 | 36.95 | 822,218 |
| 23/12/25 | 36.63 | 36.97 | 36.55 | 36.72 | 1,173,339 |
| 22/12/25 | 36.05 | 36.64 | 36.05 | 36.56 | 1,638,270 |
| 19/12/25 | 36.32 | 36.62 | 36.03 | 36.33 | 6,123,205 |
| 18/12/25 | 36.54 | 36.98 | 36.145 | 36.26 | 1,426,870 |
| 17/12/25 | 36.31 | 36.69 | 36.1401 | 36.34 | 1,596,977 |
| 16/12/25 | 36.94 | 37.055 | 36.32 | 36.32 | 1,949,201 |
| 15/12/25 | 36.43 | 37.04 | 36.43 | 36.59 | 1,839,384 |
| 12/12/25 | 35.90 | 36.30 | 35.90 | 36.29 | 2,075,037 |
|
|
||||
|
|
||||
|
|