CareTrust REIT, Inc (CTRE) Stock Price

37.74 ▼ -0.23 (-0.61%)
Open: 38.11 Vol: 7.24K Day's range: 37.74 - 38.33 Jun 08, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 38.01▼ 38.12▼ 37.98▼ 39.76▼
MA10 37.95▼ 38.15▼ 37.93▼ 39.50▼ 39.68▼
MA20 38.08▼ 37.89▼ 37.92▼ 40.48▼ 39.26▼
MA50 38.24▼ 38.21▼ 39.24▼ 39.45▼ 36.56▲
MA100 37.99▼ 39.44▼ 40.30▼ 39.10▼ 32.58▲
MA200 37.94▼ 40.40▼ 40.25▼ 37.30▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.008▲ 0.120▲ -0.501▼ -0.301▼
RSI 31.191▼ 39.844▼ 36.722▼ 36.632▼ 47.578▼
STOCH 14.872▼ 42.244     78.985     7.994▼ 57.377    
WILL %R -89.313▼ -86.826▼ -54.104     -85.442▼ -71.803    
CCI -114.015▼ -121.941▼ 20.073     -102.605▼ -72.041    
Latest Filters Detected On CTRE
▼ BREAK $CTRE Price Breaks 20 Days Low Set Alert
▼ BREAK $CTRE Price Breaks 10 Days Low Set Alert
CareTrust REIT, Inc News
Deutsche Bank Sticks to Its Buy Rating for CareTrust REIT (CTRE)
Sunday, May 31, 2026 04:15 PM
Detailed price information for Caretrust REIT Inc (CTRE-N) from The Globe and Mail including charting and trades.
CareTrust REIT Q1 Earnings Call Highlights
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RBC Notes CareTrust REIT, Inc. (CTRE) Well-Positioned Amid Increased G&A and Investment Timing
Monday, March 02, 2026 05:45 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that ...
CTRE historical stock data
date open high low close volume
08/06/26 38.11 38.33 37.675 37.745 161,167
05/06/26 37.10 38.48 37.02 37.97 1,698,186
04/06/26 38.55 38.745 37.13 37.44 1,696,354
03/06/26 38.59 38.935 37.99 38.03 1,454,846
02/06/26 39.34 39.56 38.62 38.73 1,731,949
01/06/26 40.50 40.875 39.24 39.34 2,032,171
29/05/26 41.12 41.49 40.48 40.82 1,347,522
28/05/26 41.61 41.76 40.92 41.24 1,253,787
27/05/26 41.91 41.97 41.60 41.68 1,099,224
26/05/26 41.69 42.00 41.235 41.96 1,652,004
Quote Details
52wk Low:27.81
52wk High:43.08
Vol:7.24K
Avg Vol(3m):27.3M
1Y Chng:+23.71%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 8.84B