CareTrust REIT, Inc (CTRE) Stock Price

40.01 ▼ -0.88 (-2.15%)
Open: 40.54 Vol: 1.69M Day's range: 39.95 - 40.5499 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▼ 40.25▼ 40.29▼ 40.72▼ 39.91▲
MA10 40.23▼ 40.30▼ 40.42▼ 40.48▼ 38.51▲
MA20 40.25▼ 40.46▼ 40.62▼ 39.67▲ 37.41▲
MA50 40.35▼ 40.73▼ 40.66▼ 37.99▲ 33.69▲
MA100 40.40▼ 40.63▼ 40.33▼ 36.89▲ 30.60▲
MA200 40.61▼ 40.20▼ 38.78▲ 34.38▲ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ -0.075▼ -0.026▼ 0.158▲
RSI 26.411▼ 35.622▼ 38.012▼ 55.582▲ 68.689▲
STOCH 7.613▼ 45.160     28.000     61.673     82.438▲
WILL %R -97.333▼ -96.774▼ -97.196▼ -54.633     -24.499▲
CCI -192.783▼ -100.397▼ -107.058▼ -31.692     121.405▲
Latest Filters Detected On CTRE
▼ MACD $CTRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTRE Price Crossed Below MA(13) Set Alert
MA $CTRE Price Crossed Below MA(7) Set Alert
CDL $CTRE Marubozu Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
RBC Notes CareTrust REIT, Inc. (CTRE) Well-Positioned Amid Increased G&A and Investment Timing
Monday, March 02, 2026 10:45 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that ...
Expert Outlook: CareTrust REIT Through The Eyes Of 7 Analysts
Tuesday, February 17, 2026 11:01 AM
During the last three months, 7 analysts shared their evaluations of CareTrust REIT (NYSE:CTRE), revealing diverse outlooks from bullish to bearish. In the table below, you'll find a summary of their ...
CareTrust REIT: Normalized FFO Growth Continues Amid Attractive Investment Spreads
Sunday, February 15, 2026 04:29 AM
CareTrust REIT is off to a strong start in 2026, supported by a bullish growth outlook, while ongoing share issuance may be a problem. Read why CTRE stock is a hold.
CTRE historical stock data
date open high low close volume
03/03/26 40.54 40.5499 39.95 40.01 1,687,845
02/03/26 40.65 41.07 40.46 40.89 1,666,627
27/02/26 41.14 41.72 40.53 40.62 2,243,650
26/02/26 41.05 41.3063 40.555 41.14 1,186,131
25/02/26 40.56 40.95 40.25 40.93 1,526,688
24/02/26 40.45 40.91 39.99 40.61 1,627,303
23/02/26 40.27 40.87 40.14 40.50 2,974,330
20/02/26 40.09 40.315 39.61 40.05 1,431,731
19/02/26 40.27 40.47 39.82 39.94 1,534,977
18/02/26 40.77 41.05 40.04 40.15 2,203,963
Quote Details
52wk Low:25.50
52wk High:41.72
Vol:1.69M
Avg Vol(3m):25.6M
1Y Chng:+37.35%
1M Chng:+7.12%
Add to Watch List
More Information
Index N/A
Market Cap. 9.13B