| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▲ | 41.32▼ | 41.32▼ | 41.63▼ | 39.88▲ |
| MA10 | 41.21▼ | 41.38▼ | 41.54▼ | 40.76▲ | 39.07▲ |
| MA20 | 41.28▼ | 41.62▼ | 41.75▼ | 39.73▲ | 38.79▲ |
| MA50 | 41.37▼ | 41.73▼ | 41.16▼ | 39.11▲ | 35.78▲ |
| MA100 | 41.58▼ | 41.04▲ | 40.22▲ | 38.61▲ | 32.02▲ |
| MA200 | 41.81▼ | 40.09▲ | 39.56▲ | 36.78▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.055▼ | -0.141▼ | 0.247▲ | 0.033▲ |
| RSI | 34.948▼ | 33.577▼ | 41.109▼ | 57.249▲ | 61.681▲ |
| STOCH | 19.724▼ | 13.646▼ | 5.052▼ | 80.742▲ | 67.846 |
| WILL %R | -74.359 | -89.362▼ | -94.550▼ | -44.495 | -26.110 |
| CCI | -113.703▼ | -151.202▼ | -119.952▼ | 67.069 | 139.189▲ |
| MA | $CTRE Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 09, 2026 04:03 PM
CareTrust REIT (NYSE:CTRE) reported a strong start to 2026, highlighting rapid investment activity, higher funds from operations and an increased full-year outlook during its first-quarter earnings ...
|
|
Friday, May 08, 2026 10:00 AM
CareTrust REIT (NYSE: CTRE) executives touted continued momentum in skilled nursing investments, revealing Friday that the company had completed 12 ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.90 | 42.01 | 41.01 | 41.14 | 1,710,433 |
| 14/05/26 | 43.03 | 43.08 | 41.835 | 41.93 | 917,810 |
| 13/05/26 | 41.95 | 42.45 | 41.38 | 42.44 | 1,414,667 |
| 12/05/26 | 40.64 | 42.127 | 40.395 | 42.09 | 1,957,806 |
| 11/05/26 | 41.81 | 41.8453 | 40.39 | 40.55 | 2,688,746 |
| 08/05/26 | 40.69 | 41.61 | 40.23 | 41.60 | 2,172,491 |
| 07/05/26 | 39.45 | 39.67 | 38.81 | 39.50 | 1,269,424 |
| 06/05/26 | 39.46 | 39.715 | 39.1903 | 39.48 | 1,449,262 |
| 05/05/26 | 39.72 | 39.72 | 38.93 | 39.34 | 641,952 |
| 04/05/26 | 38.92 | 39.59 | 38.86 | 39.50 | 751,524 |
|
|
||||
|
|
||||
|
|