CareTrust REIT, Inc (CTRE) Stock Price

39.91 ▲ +0.20 (+0.50%)
Open: 39.61 Vol: 1.69M Day's range: 39.42 - 40.39 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 40.11▼ 40.09▼ 39.97▼ 40.11▼
MA10 39.98▼ 40.10▼ 39.89     39.88▲ 39.14▲
MA20 40.04▼ 39.84▲ 40.01▼ 40.14▼ 37.91▲
MA50 40.11▼ 40.11▼ 40.06▼ 38.71▲ 34.15▲
MA100 39.90▼ 40.07▼ 40.06▼ 37.54▲ 30.93▲
MA200 39.95▼ 40.11▼ 39.96▼ 34.99▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.031▲ 0.019▲ -0.138▼ 0.062▲
RSI 31.016▼ 46.576▼ 47.323▼ 53.202▲ 67.545▲
STOCH 12.713▼ 63.252     73.184     52.269     78.876    
WILL %R -86.667▼ -52.632     -45.852     -57.827     -25.931    
CCI -154.378▼ -14.588     31.522     -17.979     74.188    
Latest Filters Detected On CTRE
MA $CTRE Price Crossed Below MA(26) Set Alert
MA $CTRE Price Crossed Below MA(13) Set Alert
MA $CTRE Price Crossed Below MA(7) Set Alert
CareTrust REIT, Inc News
CTRE historical stock data
date open high low close volume
18/03/26 39.61 40.39 39.42 39.91 1,689,942
17/03/26 40.36 40.415 39.26 39.71 1,895,105
16/03/26 40.43 40.87 40.10 40.12 1,784,811
13/03/26 40.73 40.98 39.81 40.03 1,691,933
12/03/26 39.59 40.43 39.46 40.09 2,014,183
11/03/26 40.02 40.235 39.42 39.78 1,944,820
10/03/26 39.69 40.355 39.50 39.97 1,448,581
09/03/26 39.34 40.255 39.14 39.89 2,451,484
06/03/26 39.07 39.96 39.07 39.94 1,652,543
05/03/26 38.98 39.50 38.59 39.37 2,515,818
Quote Details
52wk Low:25.82
52wk High:41.72
Vol:1.69M
Avg Vol(3m):32.7M
1Y Chng:+38.34%
1M Chng:+9.16%
Add to Watch List
More Information
Index N/A
Market Cap. 8.86B