CareTrust REIT, Inc (CTRE) Stock Price

40.89 ▲ +0.27 (+0.66%)
Open: 40.65 Vol: 1.67M Day's range: 40.46 - 41.07 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▲ 40.84▲ 40.80▲ 40.84▲ 40.08▲
MA10 40.80▲ 40.77▲ 40.76▲ 40.60▲ 38.60▲
MA20 40.84▲ 40.81▲ 40.89▲ 39.49▲ 37.45▲
MA50 40.79▲ 40.82▲ 40.63▲ 37.92▲ 33.71▲
MA100 40.77▲ 40.60▲ 40.21▲ 36.83▲ 30.61▲
MA200 40.90▼ 40.09▲ 38.69▲ 34.32▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ -0.027▼ 0.059▲ 0.215▲
RSI 58.400▲ 52.711▲ 53.211▲ 64.371▲ 74.127▲
STOCH 58.300     68.474     39.041     70.571     84.540▲
WILL %R -16.667▲ -26.786     -64.502     -23.919▲ -11.891▲
CCI 60.021     73.724     -15.158     67.971     138.054▲
Latest Filters Detected On CTRE
CDL $CTRE Harami Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
RBC Notes CareTrust REIT, Inc. (CTRE) Well-Positioned Amid Increased G&A and Investment Timing
Monday, March 02, 2026 10:45 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that ...
Expert Outlook: CareTrust REIT Through The Eyes Of 7 Analysts
Tuesday, February 17, 2026 11:01 AM
During the last three months, 7 analysts shared their evaluations of CareTrust REIT (NYSE:CTRE), revealing diverse outlooks from bullish to bearish. In the table below, you'll find a summary of their ...
CareTrust REIT: Normalized FFO Growth Continues Amid Attractive Investment Spreads
Sunday, February 15, 2026 04:29 AM
CareTrust REIT is off to a strong start in 2026, supported by a bullish growth outlook, while ongoing share issuance may be a problem. Read why CTRE stock is a hold.
CTRE historical stock data
date open high low close volume
02/03/26 40.65 41.07 40.46 40.89 1,666,627
27/02/26 41.14 41.72 40.53 40.62 2,243,650
26/02/26 41.05 41.3063 40.555 41.14 1,186,131
25/02/26 40.56 40.95 40.25 40.93 1,526,688
24/02/26 40.45 40.91 39.99 40.61 1,627,303
23/02/26 40.27 40.87 40.14 40.50 2,974,330
20/02/26 40.09 40.315 39.61 40.05 1,431,731
19/02/26 40.27 40.47 39.82 39.94 1,534,977
18/02/26 40.77 41.05 40.04 40.15 2,203,963
17/02/26 40.81 41.36 40.33 41.12 1,981,945
Quote Details
52wk Low:25.50
52wk High:41.72
Vol:1.67M
Avg Vol(3m):25M
1Y Chng:+41.54%
1M Chng:+8.29%
Add to Watch List
More Information
Index N/A
Market Cap. 9.07B