| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▼ | 38.08▼ | 38.06▲ | 38.51▼ | 37.17▲ |
| MA10 | 38.10▼ | 38.04▲ | 38.07▲ | 37.87▲ | 37.17▲ |
| MA20 | 38.10▼ | 38.08▼ | 38.16▼ | 37.06▲ | 38.97▼ |
| MA50 | 38.07▲ | 38.28▼ | 38.11▼ | 37.19▲ | 38.74▼ |
| MA100 | 38.10▼ | 38.09▼ | 37.27▲ | 38.96▼ | 34.63▲ |
| MA200 | 38.12▼ | 37.23▲ | 36.81▲ | 39.05▼ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | -0.022▼ | 0.224▲ | -0.173▼ |
| RSI | 48.134▼ | 48.152▼ | 48.271▼ | 55.837▲ | 48.998▼ |
| STOCH | 41.667 | 49.274 | 44.229 | 85.514▲ | 37.891 |
| WILL %R | -71.429 | -58.000 | -34.524 | -24.321▲ | -50.382 |
| CCI | -55.034 | 26.667 | 44.995 | 62.162 | 23.115 |
|
Thursday, November 12, 2026 04:30 AM
CareTrust REIT, Inc. (NYSE: CTRE) (“CareTrust REIT” or the “Company”) announced the pricing of an underwritten public offering of an aggregate of 17,000,000 shares of its common stock sold on a ...
|
|
Wednesday, November 11, 2026 01:37 PM
CareTrust REIT, Inc. (NYSE: CTRE) has launched an underwritten public offering of 17,000,000 shares of common stock, structured through forward sale agreements with Bank of America, N.A. and Morgan ...
|
|
Wednesday, November 11, 2026 04:00 AM
CareTrust REIT, Inc (NYSE:CTRE) shares fell 2.1% in after-hours trading Wednesday following the announcement of an underwritten public offering of 17 million shares of common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.36 | 38.50 | 37.87 | 38.07 | 2,950,736 |
| 12/11/26 | 37.70 | 38.23 | 37.53 | 38.15 | 15,298,536 |
| 11/11/26 | 38.62 | 38.75 | 38.26 | 38.61 | 1,751,902 |
| 10/11/26 | 38.55 | 38.865 | 38.12 | 38.84 | 2,020,653 |
| 09/11/26 | 38.54 | 39.01 | 38.085 | 38.86 | 3,357,115 |
| 06/11/26 | 36.75 | 38.29 | 36.64 | 38.21 | 3,182,270 |
| 05/11/26 | 38.10 | 38.27 | 37.01 | 37.18 | 2,266,812 |
| 04/11/26 | 37.31 | 38.145 | 36.82 | 37.95 | 2,758,760 |
| 03/11/26 | 36.15 | 36.89 | 36.09 | 36.71 | 3,686,522 |
| 02/11/26 | 36.35 | 36.545 | 36.12 | 36.14 | 5,326,384 |
|
|
||||
|
|
||||
|
|