| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▼ | 39.11▼ | 39.23▼ | 39.41▼ | 39.52▼ |
| MA10 | 39.12▼ | 39.31▼ | 39.43▼ | 39.50▼ | 40.77▼ |
| MA20 | 39.12▼ | 39.47▼ | 39.51▼ | 39.43▼ | 40.11▼ |
| MA50 | 39.26▼ | 39.57▼ | 39.38▼ | 40.70▼ | 38.38▲ |
| MA100 | 39.46▼ | 39.43▼ | 39.54▼ | 40.01▼ | 33.95▲ |
| MA200 | 39.52▼ | 39.50▼ | 40.06▼ | 38.99▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.067▼ | -0.073▼ | 0.021▲ | -0.350▼ |
| RSI | 32.666▼ | 33.651▼ | 39.790▼ | 41.566▼ | 48.283▼ |
| STOCH | 26.515 | 7.034▼ | 19.238▼ | 46.451 | 43.288 |
| WILL %R | -95.000▼ | -99.070▼ | -99.070▼ | -66.351 | -60.898 |
| CCI | -169.286▼ | -99.345 | -158.159▼ | -61.835 | -36.784 |
|
Friday, August 28, 2026 07:00 AM
CareTrust REIT, Inc. (NYSE:CTRE) caught market attention after delivering strong fiscal Q2 2026 operating results and raising its full-year 2026 guidance. The healthcare REIT now expects full-year ...
|
|
Saturday, August 22, 2026 05:04 AM
Detailed price information for Caretrust REIT Inc (CTRE-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 05:45 AM
CareTrust REIT, Inc. (NYSE:CTRE) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. CareTrust REIT, Inc. (NYSE:CTRE) is among the fastest growing stocks. TheFly reported on February 24 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.45 | 40.08 | 38.99 | 39.01 | 1,041,815 |
| 03/09/26 | 39.74 | 39.8067 | 39.23 | 39.61 | 1,656,261 |
| 02/09/26 | 39.90 | 40.13 | 39.30 | 39.57 | 2,143,095 |
| 01/09/26 | 39.16 | 39.95 | 39.16 | 39.93 | 2,057,515 |
| 31/08/26 | 38.88 | 39.04 | 38.371 | 38.95 | 2,906,888 |
| 28/08/26 | 39.50 | 39.63 | 39.00 | 39.03 | 1,011,772 |
| 27/08/26 | 39.78 | 39.9575 | 39.305 | 39.36 | 1,275,987 |
| 26/08/26 | 39.90 | 40.25 | 39.6401 | 39.94 | 2,069,312 |
| 25/08/26 | 39.74 | 40.085 | 39.42 | 39.90 | 1,773,585 |
| 24/08/26 | 39.805 | 40.14 | 39.44 | 39.67 | 1,141,007 |
|
|
||||
|
|
||||
|
|