CareTrust REIT, Inc (CTRE) Stock Price

38.77 ▲ +0.20 (+0.52%)
Open: 38.97 Vol: 1.83M Day's range: 38.595 - 39.11 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.74▲ 38.74▲ 38.04▲ 38.07▲
MA10 38.76▲ 38.77▲ 38.69▲ 37.55▲ 38.98▼
MA20 38.74▲ 38.68▲ 38.27▲ 38.25▲ 38.00▲
MA50 38.77▲ 38.23▲ 37.60▲ 38.81▼ 34.66▲
MA100 38.73▲ 37.58▲ 37.78▲ 37.83▲ 31.29▲
MA200 38.35▲ 37.95▲ 38.93▼ 35.58▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ 0.010▲ 0.109▲ -0.274▼
RSI 53.708▲ 59.614▲ 66.589▲ 52.924▲ 57.266▲
STOCH 60.730     43.506     57.805     66.948     45.983    
WILL %R -27.907     -46.970     -20.195▲ -32.759     -42.264    
CCI 144.395▲ 6.156     66.759     135.071▲ -0.456    
Latest Filters Detected On CTRE
MA $CTRE Price Crossed Above MA(26) Set Alert
▲ BREAK $CTRE Price Breaks 10 Days High Set Alert
CareTrust REIT, Inc News
CareTrust Announces $119M in New Investments, Including Deal Tied to 5 Nursing Homes
Tuesday, April 07, 2026 03:42 PM
CareTrust REIT (NYSE: CTRE) announced Tuesday that it has closed two new investments totaling $119 million, including the acquisition of a portfolio of ...
CareTrust Closes on $119M of Skilled Nursing Investments
Monday, April 06, 2026 03:53 PM
San Clemente-based real estate investor in healthcare facilities CareTrust REIT closed on two investments today totaling in $199 million.
CareTrust REIT Announces $119 Million of Recent Investments; Reloaded Pipeline
Monday, April 06, 2026 01:53 PM
CareTrust REIT, Inc. (NYSE:CTRE) ("CareTrust" or the "Company") announced today the closing of two investments totaling approximately $119 million, each effective April 1, 2026.
CTRE historical stock data
date open high low close volume
08/04/26 38.97 39.11 38.595 38.77 1,834,998
07/04/26 37.80 38.62 37.54 38.57 2,707,143
06/04/26 38.38 38.38 37.28 37.41 2,585,715
02/04/26 37.37 38.41 37.215 38.32 2,484,723
01/04/26 36.56 37.29 36.31 37.13 1,991,891
31/03/26 36.53 37.09 36.10 36.65 2,580,426
30/03/26 37.53 37.585 36.52 36.65 2,188,769
27/03/26 37.24 37.54 37.11 37.13 1,709,501
26/03/26 37.38 37.75 37.17 37.27 1,513,667
25/03/26 37.31 38.04 37.245 37.59 2,937,374
Quote Details
52wk Low:27.272
52wk High:41.72
Vol:1.83M
Avg Vol(3m):43.4M
1Y Chng:+37.68%
1M Chng:-5.28%
Add to Watch List
More Information
Index N/A
Market Cap. 8.61B