CareTrust REIT, Inc (CTRE) Stock Price

38.77 ▼ -0.06 (-0.15%)
Open: 38.25 Vol: 1.75M Day's range: 37.98 - 39.139 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▼ 38.96▼ 38.98▼ 39.17▼ 41.61▼
MA10 38.94▼ 38.99▼ 38.93▼ 40.14▼ 40.48▼
MA20 38.97▼ 38.93▼ 39.04▼ 41.34▼ 40.11▼
MA50 39.01▼ 39.00▼ 39.85▼ 40.14▼ 38.08▲
MA100 38.93▼ 39.92▼ 40.78▼ 39.78▼ 33.69▲
MA200 39.04▼ 40.94▼ 41.30▼ 38.70▲ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.012▲ 0.053▲ -0.442▼ -0.118▼
RSI 29.814▼ 41.839▼ 38.612▼ 36.069▼ 47.557▼
STOCH 27.115     64.125     75.232     16.896▼ 72.277    
WILL %R -100.000▼ -31.304     -55.866     -85.993▼ -64.069    
CCI -281.622▼ -24.827     -63.445     -136.081▼ -50.226    
Latest Filters Detected On CTRE
CDL $CTRE Harami Candlestick Pattern Detected Set Alert
CareTrust REIT, Inc News
CTRE historical stock data
date open high low close volume
14/08/26 38.25 39.139 37.98 38.77 1,752,258
13/08/26 39.43 39.82 38.735 38.83 1,564,447
12/08/26 38.73 39.32 38.73 39.16 2,093,442
11/08/26 40.35 40.54 38.46 38.68 2,325,744
10/08/26 41.04 41.04 40.32 40.42 2,654,221
07/08/26 40.97 41.38 40.62 41.22 1,934,153
06/08/26 41.57 41.58 40.92 41.13 1,292,676
05/08/26 40.78 41.4269 40.335 41.14 1,903,861
04/08/26 40.79 41.065 40.06 40.84 1,469,106
03/08/26 42.00 42.275 41.14 41.22 1,106,916
Quote Details
52wk Low:32.79
52wk High:43.62
Vol:1.75M
Avg Vol(3m):37.9M
1Y Chng:+12.90%
1M Chng:-6.33%
Add to Watch List