| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.17▲ | 4.06▲ | 4.12▲ | 3.87▲ |
| MA10 | 4.23▲ | 4.08▲ | 4.05▲ | 4.07▲ | 4.26▲ |
| MA20 | 4.21▲ | 4.04▲ | 4.05▲ | 3.81▲ | 4.57▼ |
| MA50 | 4.07▲ | 4.04▲ | 4.10▲ | 4.29▼ | 4.46▼ |
| MA100 | 4.04▲ | 4.08▲ | 3.84▲ | 4.64▼ | 5.29▼ |
| MA200 | 4.04▲ | 3.81▲ | 4.01▲ | 4.45▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.022▲ | 0.077▲ | -0.080▼ |
| RSI | 64.605▲ | 60.682▲ | 59.317▲ | 53.882▲ | 47.332▼ |
| STOCH | 42.667 | 62.882 | 63.508 | 74.691 | 29.693 |
| WILL %R | -8.000▲ | -2.597▲ | -1.905▲ | -11.765▲ | -52.826 |
| CCI | 94.792 | 129.393▲ | 194.202▲ | 78.574 | -51.202 |
|
Wednesday, April 30, 2025 02:49 PM
Heavy equipment distributor Custom Truck One Source (NYSE:CTOS) in Q1 CY2025 as sales rose 2.7% year on year to $422.2 million. On the other hand, the company’s full-year revenue guidance of $2.02 ...
|
|
Tuesday, April 29, 2025 06:42 AM
Microsoft gearing up to report Q3 earnings. Stock is up, but enterprise spending may dampen mood. Azure growth and AI/security demand key factors.
|
|
Tuesday, April 29, 2025 12:10 AM
Heavy equipment distributor Custom Truck One Source (NYSE:CTOS) will be reporting earnings tomorrow after market hours. Here’s what to look for. Custom Truck One Source missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.01 | 4.275 | 4.01 | 4.265 | 142,520 |
| 01/05/25 | 3.80 | 4.19 | 3.77 | 3.91 | 954,971 |
| 30/04/25 | 4.08 | 4.11 | 3.84 | 4.03 | 1,011,621 |
| 29/04/25 | 4.14 | 4.26 | 3.94 | 4.22 | 812,690 |
| 28/04/25 | 4.20 | 4.30 | 3.965 | 4.15 | 771,158 |
| 25/04/25 | 4.20 | 4.395 | 4.145 | 4.34 | 908,919 |
| 24/04/25 | 3.96 | 4.26 | 3.935 | 4.26 | 593,493 |
| 23/04/25 | 3.99 | 4.15 | 3.915 | 3.95 | 783,369 |
| 22/04/25 | 3.80 | 3.88 | 3.675 | 3.84 | 809,389 |
| 21/04/25 | 3.74 | 3.805 | 3.505 | 3.76 | 2,512,119 |
|
|
||||
|
|
||||
|
|