| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.99▼ | 6.07▼ | 6.28▼ | 6.32▼ |
| MA10 | 5.97▼ | 6.11▼ | 6.16▼ | 6.38▼ | 6.15▼ |
| MA20 | 5.98▼ | 6.15▼ | 6.17▼ | 6.39▼ | 5.85▲ |
| MA50 | 6.10▼ | 6.28▼ | 6.37▼ | 6.15▼ | 5.15▲ |
| MA100 | 6.18▼ | 6.38▼ | 6.41▼ | 5.79▲ | 5.07▲ |
| MA200 | 6.11▼ | 6.41▼ | 6.32▼ | 5.16▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.009▼ | -0.074▼ | 0.004▲ |
| RSI | 37.951▼ | 38.869▼ | 38.272▼ | 42.227▼ | 54.191▲ |
| STOCH | 52.778 | 4.451▼ | 45.344 | 54.546 | 70.796 |
| WILL %R | -58.333 | -94.382▼ | -57.616 | -62.263 | -54.385 |
| CCI | -29.391 | -102.657▼ | -39.889 | -151.406▼ | -6.809 |
|
Wednesday, October 29, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Colby, and I will be your conference operator today. At this time, I would like ...
|
|
Tuesday, October 28, 2025 07:36 PM
Custom Truck One Source (CTOS) remains unprofitable, but its net losses have narrowed at a 29.9% annual rate over the past five years. Forecasts now project a sharp earnings turnaround, with profit ...
|
|
Tuesday, October 28, 2025 06:12 PM
Custom Truck One Source (NYSE: CTOS), a utility vehicle and equipment rental specialist, wasn't a stock market favorite on Tuesday. Investors traded out of the company's shares aggressively, leaving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 6.10 | 6.10 | 5.94 | 5.965 | 122,865 |
| 29/10/25 | 5.98 | 6.405 | 5.97 | 6.04 | 1,172,097 |
| 28/10/25 | 5.99 | 6.15 | 5.47 | 6.02 | 2,641,028 |
| 27/10/25 | 6.65 | 6.7817 | 6.62 | 6.74 | 955,788 |
| 24/10/25 | 6.50 | 6.62 | 6.38 | 6.61 | 614,827 |
| 23/10/25 | 6.43 | 6.48 | 6.285 | 6.39 | 560,398 |
| 22/10/25 | 6.61 | 6.66 | 6.36 | 6.43 | 646,228 |
| 21/10/25 | 6.59 | 6.655 | 6.49 | 6.60 | 401,108 |
| 20/10/25 | 6.48 | 6.58 | 6.40 | 6.58 | 493,529 |
| 17/10/25 | 6.33 | 6.435 | 6.305 | 6.38 | 642,965 |
|
|
||||
|
|
||||
|
|