| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.70▼ | 5.72▼ | 5.73▼ | 5.91▼ |
| MA10 | 5.63▼ | 5.74▼ | 5.72▼ | 5.81▼ | 5.89▼ |
| MA20 | 5.69▼ | 5.73▼ | 5.72▼ | 5.90▼ | 5.29▲ |
| MA50 | 5.75▼ | 5.74▼ | 5.73▼ | 5.82▼ | 4.88▲ |
| MA100 | 5.73▼ | 5.76▼ | 5.91▼ | 5.19▲ | 5.04▲ |
| MA200 | 5.73▼ | 5.92▼ | 5.89▼ | 4.97▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.004▼ | -0.054▼ | 0.031▲ |
| RSI | 36.554▼ | 37.062▼ | 39.356▼ | 42.291▼ | 55.163▲ |
| STOCH | 28.718 | 26.709 | 54.764 | 24.362 | 55.904 |
| WILL %R | -80.000▼ | -93.333▼ | -93.333▼ | -92.307▼ | -51.613 |
| CCI | -101.839▼ | -202.263▼ | -135.035▼ | -83.718 | 12.678 |
| CDL | $CTOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:24 PM
Custom Truck One Source, Inc. (NYSE: CTOS), a leading provider of specialty equipment to the electric utility, telecom, rail, forestry, waste management and other infrastructure-related end markets, ...
|
|
Wednesday, September 10, 2025 01:09 PM
Custom Truck One Source, Inc. (NYSE: CTOS) today announced that Chief Executive Officer, Ryan McMonagle, and Chief Financial Officer, Chris Eperjesy, will present and meet with institutional investors ...
|
|
Wednesday, September 10, 2025 11:17 AM
A number of stocks jumped in the afternoon session after the latest Producer Price Index (PPI) data showed an unexpected decline, signaling easing inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.75 | 5.89 | 5.575 | 5.60 | 491,447 |
| 16/09/25 | 5.79 | 5.82 | 5.625 | 5.74 | 482,718 |
| 15/09/25 | 5.77 | 5.825 | 5.70 | 5.77 | 473,788 |
| 12/09/25 | 5.78 | 5.84 | 5.67 | 5.71 | 527,858 |
| 11/09/25 | 5.75 | 5.92 | 5.75 | 5.85 | 813,363 |
| 10/09/25 | 5.63 | 5.815 | 5.54 | 5.71 | 3,577,038 |
| 09/09/25 | 5.82 | 5.86 | 5.60 | 5.61 | 915,314 |
| 08/09/25 | 6.15 | 6.171 | 5.88 | 5.89 | 551,174 |
| 05/09/25 | 6.20 | 6.3199 | 6.075 | 6.09 | 804,283 |
| 04/09/25 | 6.09 | 6.22 | 6.04 | 6.15 | 532,441 |
|
|
||||
|
|
||||
|
|