| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.90▼ | 5.90▼ | 5.96▼ | 6.01▼ |
| MA10 | 5.93▼ | 5.90▼ | 5.92▼ | 6.02▼ | 5.93▼ |
| MA20 | 5.92▼ | 5.93▼ | 5.95▼ | 6.11▼ | 6.04▼ |
| MA50 | 5.91▼ | 5.96▼ | 5.99▼ | 6.04▼ | 5.29▲ |
| MA100 | 5.93▼ | 6.00▼ | 6.08▼ | 6.05▼ | 5.04▲ |
| MA200 | 5.96▼ | 6.08▼ | 6.00▼ | 5.37▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.003▼ | -0.029▼ | -0.067▼ |
| RSI | 36.915▼ | 42.445▼ | 42.673▼ | 44.057▼ | 51.451▲ |
| STOCH | 70.833 | 32.172 | 12.121▼ | 21.422 | 57.065 |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -51.852 | -55.672 |
| CCI | -167.123▼ | -38.225 | -59.574 | -76.739 | -47.527 |
|
Sunday, November 16, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Custom Truck One Source (NYSE:CTOS) and its peers. Historically, ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of Custom Truck One Source (NYSE:CTOS) with a Underweight recommendation. As of September 30, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of Custom Truck One Source (NYSE:CTOS) with a Underweight recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 6.00 | 6.00 | 5.88 | 5.89 | 461,359 |
| 26/12/25 | 5.96 | 5.99 | 5.88 | 5.97 | 497,011 |
| 24/12/25 | 5.95 | 6.045 | 5.95 | 5.99 | 682,699 |
| 23/12/25 | 5.98 | 6.055 | 5.89 | 5.98 | 976,530 |
| 22/12/25 | 6.00 | 6.10 | 5.96 | 5.99 | 769,193 |
| 19/12/25 | 5.98 | 6.005 | 5.91 | 5.96 | 1,195,997 |
| 18/12/25 | 6.05 | 6.165 | 5.955 | 5.98 | 1,206,723 |
| 17/12/25 | 6.21 | 6.35 | 5.95 | 6.00 | 691,373 |
| 16/12/25 | 6.15 | 6.30 | 6.11 | 6.23 | 746,540 |
| 15/12/25 | 6.19 | 6.235 | 6.10 | 6.18 | 794,567 |
|
|
||||
|
|
||||
|
|