| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.74▼ | 4.75▼ | 4.71▼ | 4.52▲ |
| MA10 | 4.72▼ | 4.75▼ | 4.71▼ | 4.65▲ | 4.39▲ |
| MA20 | 4.73▼ | 4.71▼ | 4.71▼ | 4.53▲ | 4.44▲ |
| MA50 | 4.75▼ | 4.73▼ | 4.70▲ | 4.21▲ | 4.47▲ |
| MA100 | 4.72▼ | 4.70▲ | 4.56▲ | 4.51▲ | 5.13▼ |
| MA200 | 4.72▼ | 4.54▲ | 4.49▲ | 4.44▲ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.002▲ | 0.012▲ | 0.057▲ |
| RSI | 38.150▼ | 47.561▼ | 49.502▼ | 58.520▲ | 52.917▲ |
| STOCH | 23.148 | 50.619 | 66.285 | 75.988 | 78.489 |
| WILL %R | -90.000▼ | -52.500 | -52.500 | -19.531▲ | -26.683 |
| CCI | -122.807▼ | -12.841 | 27.009 | 76.656 | 82.453 |
|
Thursday, June 12, 2025 09:42 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs ...
|
|
Tuesday, June 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Custom Truck One Source ...
|
|
Tuesday, June 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Custom Truck One Source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.71 | 4.81 | 4.69 | 4.705 | 124,799 |
| 13/06/25 | 4.60 | 4.735 | 4.60 | 4.64 | 375,664 |
| 12/06/25 | 4.67 | 4.795 | 4.67 | 4.72 | 245,675 |
| 11/06/25 | 4.75 | 4.805 | 4.685 | 4.74 | 310,428 |
| 10/06/25 | 4.66 | 4.755 | 4.66 | 4.75 | 467,810 |
| 09/06/25 | 4.71 | 4.83 | 4.63 | 4.64 | 503,755 |
| 06/06/25 | 4.66 | 4.78 | 4.62 | 4.66 | 399,740 |
| 05/06/25 | 4.62 | 4.67 | 4.50 | 4.53 | 412,993 |
| 04/06/25 | 4.53 | 4.62 | 4.50 | 4.60 | 644,147 |
| 03/06/25 | 4.27 | 4.515 | 4.25 | 4.50 | 439,337 |
|
|
||||
|
|
||||
|
|