| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.88▲ | 5.89▲ | 5.86▲ |
| MA10 | 5.88▲ | 5.87▲ | 5.89▼ | 5.87▲ | 5.40▲ |
| MA20 | 5.88▲ | 5.89▼ | 5.92▼ | 5.87▲ | 4.77▲ |
| MA50 | 5.87▲ | 5.91▼ | 5.81▲ | 5.35▲ | 4.65▲ |
| MA100 | 5.89▼ | 5.81▲ | 5.89▼ | 4.76▲ | 5.05▲ |
| MA200 | 5.93▼ | 5.89▼ | 5.72▲ | 4.85▲ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.012▼ | -0.035▼ | 0.154▲ |
| RSI | 52.237▲ | 48.603▼ | 50.173▲ | 55.829▲ | 62.521▲ |
| STOCH | 51.667 | 56.935 | 28.210 | 37.435 | 77.258 |
| WILL %R | -40.000 | -70.968 | -64.706 | -68.182 | -30.612 |
| CCI | 35.220 | -16.116 | -20.460 | -5.565 | 92.850 |
|
Wednesday, August 13, 2025 03:54 AM
Heavy equipment distributor Custom Truck One Source (NYSE:CTOS) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 20.9% year on year to $511.5 million. The ...
|
|
Wednesday, August 13, 2025 01:44 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Richardson Electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.98 | 6.01 | 5.835 | 5.89 | 355,806 |
| 14/08/25 | 5.95 | 5.99 | 5.815 | 5.97 | 531,470 |
| 13/08/25 | 5.94 | 6.09 | 5.935 | 6.04 | 621,965 |
| 12/08/25 | 5.63 | 5.94 | 5.61 | 5.93 | 628,507 |
| 11/08/25 | 5.68 | 5.74 | 5.54 | 5.60 | 536,898 |
| 08/08/25 | 5.80 | 5.90 | 5.61 | 5.70 | 899,977 |
| 07/08/25 | 5.97 | 6.12 | 5.70 | 5.78 | 950,096 |
| 06/08/25 | 5.99 | 6.05 | 5.81 | 5.84 | 649,902 |
| 05/08/25 | 6.06 | 6.085 | 5.73 | 5.99 | 1,307,941 |
| 04/08/25 | 6.20 | 6.24 | 5.975 | 6.00 | 824,902 |
|
|
||||
|
|
||||
|
|