| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.05▲ | 7.03▲ | 6.98▲ | 6.58▲ |
| MA10 | 7.03▲ | 7.03▲ | 7.06▲ | 6.75▲ | 6.30▲ |
| MA20 | 7.06▲ | 7.07▲ | 7.02▲ | 6.56▲ | 6.20▲ |
| MA50 | 7.04▲ | 7.00▲ | 6.84▲ | 6.27▲ | 5.48▲ |
| MA100 | 7.07▲ | 6.82▲ | 6.63▲ | 6.20▲ | 5.06▲ |
| MA200 | 7.05▲ | 6.62▲ | 6.41▲ | 5.71▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.014▼ | 0.060▲ | 0.060▲ |
| RSI | 59.115▲ | 54.455▲ | 59.906▲ | 70.173▲ | 65.734▲ |
| STOCH | 37.393 | 42.771 | 19.608▼ | 82.221▲ | 79.735 |
| WILL %R | -22.222▲ | -64.706 | -64.706 | -19.469▲ | -10.377▲ |
| CCI | 56.076 | -4.217 | -37.185 | 133.754▲ | 206.333▲ |
| ▲ RSI | $CTOS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CTOS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTOS Price Breaks 10 Days High | Set Alert |
| CDL | $CTOS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:31 AM
Hiab (Nasdaq Helsinki: HIAB), a leading provider of smart and sustainable on-road load handling solutions, has signed a strategic dealer agreement with Custom Truck One Source, Inc. (NYSE: CTOS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 7.21 | 7.30 | 6.96 | 7.08 | 854,001 |
| 11/02/26 | 7.00 | 7.23 | 6.98 | 7.09 | 1,016,331 |
| 10/02/26 | 6.95 | 7.005 | 6.815 | 6.97 | 952,468 |
| 09/02/26 | 6.90 | 6.975 | 6.76 | 6.90 | 837,074 |
| 06/02/26 | 6.59 | 6.965 | 6.59 | 6.87 | 947,974 |
| 05/02/26 | 6.59 | 6.67 | 6.445 | 6.51 | 693,453 |
| 04/02/26 | 6.61 | 6.7475 | 6.495 | 6.60 | 1,392,823 |
| 03/02/26 | 6.64 | 6.801 | 6.395 | 6.55 | 1,292,858 |
| 02/02/26 | 6.32 | 6.69 | 6.295 | 6.59 | 656,732 |
| 30/01/26 | 6.17 | 6.405 | 6.17 | 6.32 | 1,556,991 |
|
|
||||
|
|
||||
|
|