| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.18▼ | 6.19▼ | 6.15▼ | 5.96▲ |
| MA10 | 6.15▼ | 6.20▼ | 6.24▼ | 6.21▼ | 6.06▲ |
| MA20 | 6.17▼ | 6.26▼ | 6.26▼ | 5.99▲ | 6.04▲ |
| MA50 | 6.21▼ | 6.19▼ | 6.16▼ | 6.12▲ | 5.22▲ |
| MA100 | 6.26▼ | 6.19▼ | 6.14▼ | 6.04▲ | 5.05▲ |
| MA200 | 6.27▼ | 6.08▲ | 5.94▲ | 5.30▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.022▼ | 0.023▲ | -0.052▼ |
| RSI | 38.809▼ | 33.501▼ | 41.866▼ | 51.434▲ | 54.793▲ |
| STOCH | 20.779 | 8.814▼ | 6.035▼ | 62.812 | 42.089 |
| WILL %R | -62.500 | -88.889▼ | -91.176▼ | -34.127 | -40.688 |
| CCI | -126.304▼ | -176.812▼ | -134.690▼ | 7.997 | -19.992 |
|
Wednesday, December 10, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the Federal Reserve lowered its benchmark interest rate by a quarter-percentage point, signaling a more accommodative monetary ...
|
|
Sunday, November 16, 2025 07:36 PM
Detailed price information for Custom Truck One Source (CTOS-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of Custom Truck One Source (NYSE:CTOS) with a Underweight recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.35 | 6.35 | 6.105 | 6.13 | 661,072 |
| 11/12/25 | 6.34 | 6.45 | 6.28 | 6.33 | 725,256 |
| 10/12/25 | 5.93 | 6.36 | 5.93 | 6.33 | 979,278 |
| 09/12/25 | 5.97 | 6.105 | 5.37 | 5.95 | 467,658 |
| 08/12/25 | 6.14 | 6.16 | 6.015 | 6.02 | 458,665 |
| 05/12/25 | 6.12 | 6.17 | 6.05 | 6.11 | 615,275 |
| 04/12/25 | 6.41 | 6.45 | 6.045 | 6.10 | 981,704 |
| 03/12/25 | 6.34 | 6.56 | 6.30 | 6.45 | 541,024 |
| 02/12/25 | 6.40 | 6.4005 | 6.24 | 6.31 | 648,886 |
| 01/12/25 | 6.36 | 6.50 | 6.33 | 6.35 | 461,488 |
|
|
||||
|
|
||||
|
|